漢唐 (2404)-永豐金-豐原券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
512
漲跌
▼3
漲幅
-0.58%
成交量
1,628張
產業
上市其他電子類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	522.00	1	512.00	512.00	0	2,087	0.00%
2025/01/21	0	519.00	1	515.00	515.00	-1	2,066	-0.05%
2025/01/20	2	510.00	1	511.17	515.00	1	2,033	0.05%
2025/01/17	0	0.00	2	507.00	510.00	-2	1,987	-0.10%
2025/01/16	0.1	486.91	0	0.00	486.00	0.1	1,918	0.00%
2025/01/15	0	0.00	0	479.00	481.00	0	1,890	0.00%
2025/01/14	0	497.00	0	0.00	488.00	0	1,871	0.00%
2025/01/13	0	0.00	0	483.80	489.00	0	1,853	0.00%
2025/01/09	1	503.98	0	0.00	496.00	1	1,817	0.06%
2025/01/08	1	510.00	1	505.03	505.00	0	1,811	0.00%
2025/01/07	0	508.83	1	511.00	511.00	-1	1,795	-0.05%
2025/01/06	0	488.50	0.1	488.64	487.50	0	1,745	0.00%
2025/01/03	0	0.00	1	460.06	473.00	-1	1,712	-0.06%
2025/01/02	2	489.47	0	0.00	456.00	2	1,682	0.12%
2024/12/31	0	0.00	1.1	479.59	482.00	-1.1	1,625	-0.07%
2024/12/30	1	469.00	0.1	451.00	461.00	0.9	1,577	0.06%
2024/12/25	0	0.00	1	456.00	451.50	-1	1,578	-0.06%
2024/12/24	4	449.75	3	448.00	445.50	1	1,579	0.06%
2024/12/20	0	463.50	0	0.00	461.00	0	1,558	0.00%
2024/12/19	1	480.43	1	472.52	465.00	0	1,542	0.00%
2024/12/18	0	469.75	0.2	473.99	477.00	-0.2	1,531	-0.01%
2024/12/17	0	468.50	0	472.00	474.00	0	1,519	0.00%
2024/12/16	0	0.00	0	471.18	462.50	0	1,499	0.00%
2024/12/12	0	0.00	1	449.03	457.00	-1	1,487	-0.07%
2024/12/10	0.1	458.50	0	0.00	456.00	0.1	1,429	0.00%
2024/12/09	0	0.00	0	458.59	458.50	0	1,412	0.00%
2024/12/06	0	0.00	0	459.50	456.50	0	1,400	0.00%
2024/12/05	1.1	459.95	4	462.75	458.00	-2.9	1,384	-0.21%
2024/12/04	0	0.00	2	450.99	450.00	-2	1,347	-0.15%
2024/12/03	4.1	436.72	4	434.51	441.00	0.1	1,335	0.01%
2024/12/02	3	432.83	5	438.60	441.00	-2	1,314	-0.15%
2024/11/29	0	0.00	1.1	425.14	428.50	-1.1	1,266	-0.09%
2024/11/28	2	407.00	2	411.00	413.00	0	1,202	0.00%
2024/11/27	0	0.00	0	411.50	410.00	0	1,183	0.00%
2024/11/25	3	395.33	2	398.49	399.50	1	1,127	0.09%
2024/11/21	0.1	406.00	0.1	417.29	412.00	0	1,068	0.00%
2024/11/20	0	0.00	5	407.59	403.50	-5	1,010	-0.50%
2024/11/19	0.1	390.00	0	388.50	393.00	0.1	953	0.01%
2024/11/18	0.1	381.03	1	382.00	384.00	-0.9	906	-0.10%
2024/11/15	0	380.00	0	0.00	378.00	0	871	0.00%
2024/11/14	1	378.00	1	378.00	378.00	0	853	0.00%
2024/11/13	0	374.00	5	374.21	378.00	-5	816	-0.62%
2024/11/12	3	349.50	3.1	346.52	345.00	-0.1	741	-0.01%
2024/11/11	2	337.00	2	343.50	346.00	0	751	0.00%
2024/11/07	0	0.00	1	348.00	349.00	-1	729	-0.14%
2024/11/05	4	341.50	4	341.50	340.50	0	753	0.00%
2024/11/04	5	340.50	5	345.00	342.50	0	798	0.00%
2024/11/01	1	333.00	1	338.50	345.00	0	843	0.00%
2024/10/30	1	340.00	0	0.00	338.00	1	848	0.12%
2024/10/29	2	337.75	2	343.72	345.00	0	858	0.00%
2024/10/25	5	344.60	5	343.50	343.50	0	892	0.00%
2024/10/24	0	0.00	0	347.00	347.00	0	914	0.00%
2024/10/23	0	350.00	0	0.00	347.00	0	926	0.00%
2024/10/17	6	336.75	6	334.50	334.50	0	1,013	0.00%
2024/10/16	2	336.50	2	339.00	342.00	0	1,037	0.00%
2024/10/08	2	323.50	2	327.25	329.00	0	1,243	0.00%
2024/09/20	0	325.50	0	0.00	321.50	0	1,544	0.00%
2024/09/16	0	323.26	0.1	323.00	320.50	-0.1	1,559	0.00%
2024/09/13	0	332.25	0	0.00	329.50	0	1,563	0.00%
2024/09/10	3	344.00	3	340.50	341.50	0	1,589	0.00%
2024/09/05	2	347.00	0	0.00	339.50	2	1,614	0.12%
2024/09/03	3	347.67	0	0.00	348.00	3	1,618	0.19%
2024/09/02	5	343.90	0	0.00	345.00	5	1,629	0.31%
2024/08/28	0	0.00	0	345.00	343.50	0	1,713	0.00%
2024/08/27	0	341.00	0	0.00	344.00	0	1,748	0.00%
2024/08/23	2	335.50	2	338.50	341.50	0	1,757	0.00%
2024/08/22	3	338.83	3	338.00	337.50	0	1,768	0.00%
2024/08/21	1	336.00	1	341.50	341.50	0	1,810	0.00%
2024/08/19	0.1	337.00	0	0.00	337.50	0.1	1,897	0.01%
2024/08/16	0	335.00	0.1	334.00	332.00	-0.1	1,931	0.00%
2024/08/15	0	334.50	0	0.00	332.50	0	1,996	0.00%
2024/08/14	0	335.00	0	0.00	336.00	0	2,084	0.00%
2024/08/07	0	0.00	0	325.50	328.00	0	2,215	0.00%
2024/08/06	0	290.00	0	0.00	303.00	0	2,222	0.00%
2024/08/05	0	303.50	0	0.00	308.50	0	2,194	0.00%
2024/08/01	0.1	339.00	0	0.00	340.00	0.1	2,182	0.00%
2024/07/26	0	329.00	0	0.00	327.00	0	2,178	0.00%
2024/07/23	0	328.50	0	0.00	330.50	0	2,183	0.00%
2024/07/22	0	318.50	3	316.00	321.00	-3	2,191	-0.14%
2024/07/19	0	324.50	0	0.00	321.50	0	2,169	0.00%
2024/07/18	0	321.50	0	0.00	326.00	0	2,194	0.00%
2024/07/17	0	329.00	0	0.00	328.50	0	2,184	0.00%
2024/07/16	0	333.00	0	0.00	330.50	0	2,201	0.00%
2024/07/15	0	330.05	0	0.00	331.50	0	2,260	0.00%
2024/07/12	0.2	340.95	0	0.00	332.50	0.2	2,289	0.01%
2024/07/11	1	373.00	0	0.00	373.00	1	2,240	0.04%
2024/07/09	0	378.75	0	379.50	380.50	0	2,223	0.00%
2024/07/08	1	380.00	0	381.00	382.00	1	2,240	0.04%
2024/07/05	2	386.75	0	390.50	386.00	2	2,225	0.09%
2024/07/04	0	0.00	1.2	388.68	388.50	-1.2	2,237	-0.05%
2024/07/03	0	0.00	1	372.00	380.50	-1	2,216	-0.05%
2024/07/02	2	367.99	0	0.00	366.00	2	2,181	0.09%
2024/07/01	0	373.50	0	372.50	373.50	0	2,116	0.00%
2024/06/28	0	362.50	0	0.00	366.00	0	2,157	0.00%
2024/06/27	0	364.50	0.1	363.50	364.00	0	2,194	0.00%
2024/06/25	0	357.50	0	0.00	357.50	0	2,499	0.00%
2024/06/24	0	360.00	0	0.00	361.50	0	2,650	0.00%
2024/06/21	0.2	360.52	0	0.00	356.00	0.2	2,671	0.01%
2024/06/19	0	365.50	0	0.00	367.50	0	2,704	0.00%
2024/06/12	0	0.00	0.1	359.50	360.00	-0.1	2,974	0.00%
2024/06/11	0	0.00	0	353.50	360.00	0	2,996	0.00%
2024/06/06	0	352.50	0	0.00	351.00	0	3,071	0.00%
2024/06/05	0	359.50	0	0.00	354.50	0	3,131	0.00%
2024/06/04	0	0.00	0	366.00	364.00	0	3,297	0.00%
2024/05/31	1	360.50	1	363.01	365.50	0	3,383	0.00%
2024/05/30	0.1	358.00	0	0.00	358.00	0.1	3,365	0.00%
2024/05/28	0.1	352.12	0	0.00	352.50	0.1	3,398	0.00%
2024/05/24	1	354.47	0	0.00	354.50	1	3,368	0.03%
2024/05/20	0.1	346.96	0	348.00	346.00	0.1	3,190	0.00%
2024/05/17	0.1	357.57	0	0.00	353.00	0.1	3,103	0.00%
2024/05/16	0.2	364.67	0	0.00	362.50	0.2	3,050	0.00%
2024/05/15	0.1	368.00	0	0.00	365.00	0.1	3,043	0.00%
2024/05/14	0	360.50	0	0.00	361.50	0	3,062	0.00%
2024/05/13	1.2	364.58	0	0.00	355.00	1.2	3,046	0.04%
2024/05/10	0.1	380.72	0	0.00	375.00	0.1	2,993	0.00%
2024/05/09	0	382.50	0	0.00	383.50	0	2,969	0.00%
2024/05/08	0	381.17	0	0.00	383.00	0	2,953	0.00%
2024/05/07	0	383.50	0	0.00	387.00	0	2,937	0.00%
2024/05/06	0	395.00	0	0.00	389.00	0	2,927	0.00%
2024/05/03	0	0.00	1	396.00	394.50	-1	2,912	-0.03%
2024/04/30	0	0.00	0	398.50	395.00	0	2,893	0.00%
2024/04/29	0	0.00	0	407.50	405.50	0	2,869	0.00%
2024/04/26	1	409.50	1.1	417.89	408.00	-0.1	2,860	0.00%
2024/04/25	1	410.00	1	414.00	408.00	0	2,850	0.00%
2024/04/24	1	403.00	0	412.50	412.50	1	2,846	0.03%
2024/04/23	0	0.00	0.1	400.00	401.50	-0.1	2,825	0.00%
2024/04/22	0	388.00	0	0.00	394.50	0	2,809	0.00%
2024/04/19	2	403.50	0	405.50	399.50	2	2,769	0.07%
2024/04/18	0	425.00	1	425.00	418.00	-1	2,694	-0.04%
2024/04/17	0.1	424.98	0.1	425.64	432.00	0	2,650	0.00%
2024/04/16	0	0.00	0.2	412.88	407.50	-0.2	2,599	-0.01%
2024/04/15	0	0.00	0.1	417.71	416.00	-0.1	2,570	0.00%
2024/04/12	1	414.70	0.1	412.77	415.50	0.9	2,540	0.04%
2024/04/11	0	400.00	0	0.00	401.50	0	2,506	0.00%
2024/04/10	1	404.47	0	403.50	404.50	1	2,509	0.04%
2024/04/09	1	398.00	0	0.00	399.50	1	2,478	0.04%
2024/04/03	0.1	400.36	0	0.00	398.00	0.1	2,438	0.00%
2024/04/02	1	399.50	0.2	405.00	406.50	0.9	2,411	0.04%
2024/03/29	1	393.74	1	397.72	393.00	0	2,311	0.00%
2024/03/28	3.2	411.66	3	412.65	388.50	0.2	2,155	0.01%
2024/03/27	6	396.33	7.3	396.33	400.00	-1.3	2,033	-0.06%
2024/03/26	0.1	376.29	4.2	378.20	377.50	-4.1	1,904	-0.22%
2024/03/25	1.1	380.63	0	0.00	380.50	1.1	1,897	0.06%
2024/03/22	0.1	396.54	0	0.00	380.50	0.1	1,902	0.01%
2024/03/21	0	406.00	0	0.00	409.50	0	1,894	0.00%
2024/03/20	2.2	439.55	0	0.00	413.00	2.2	1,870	0.12%
2024/03/19	2	396.15	0	0.00	414.00	2	1,781	0.11%
2024/03/18	0	0.00	0.1	360.00	376.50	-0.1	1,774	0.00%
2024/03/15	0.1	365.47	0.3	376.00	342.50	-0.3	1,808	-0.02%
2024/03/14	0.1	386.05	0	391.00	378.00	0	1,779	0.00%
2024/03/13	0.1	411.33	0	410.00	419.50	0.1	1,743	0.00%
2024/03/12	0.2	392.63	0.1	397.59	398.00	0.1	1,706	0.01%
2024/03/11	0.1	374.33	0	0.00	385.50	0.1	1,649	0.01%
2024/03/08	1.3	366.17	1.1	376.22	389.50	0.2	1,580	0.01%
2024/03/07	0.1	336.99	0.1	358.50	358.50	0	1,391	0.00%
2024/03/06	0	0.00	1	315.50	326.00	-1	1,316	-0.08%
2024/03/05	0	0.00	1	301.50	309.50	-1	1,278	-0.08%
2024/03/04	0.4	303.30	0	0.00	303.50	0.4	1,268	0.04%
2024/02/27	0	293.50	0	0.00	295.00	0	1,221	0.00%
2024/02/22	1.1	284.55	0	0.00	288.00	1.1	1,198	0.09%
2024/02/05	0.1	278.50	0	0.00	280.00	0.1	1,182	0.01%