南亞科 (2408)-永豐金-豐原券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.93	0.8	30.10	30.10	2.2	16,546	0.01%
2025/01/21	1	30.50	0	0.00	30.00	1	16,418	0.01%
2025/01/20	3	29.75	10	30.42	30.80	-7	16,227	-0.04%
2025/01/17	2	29.08	0	0.00	29.55	2	15,936	0.01%
2025/01/16	18	29.11	9	29.00	28.85	9	15,704	0.06%
2025/01/15	3	27.75	9	27.81	28.00	-6	14,985	-0.04%
2025/01/14	6.4	26.06	18	25.98	26.65	-11.6	14,638	-0.08%
2025/01/13	5	24.83	1	25.25	25.40	4	14,418	0.03%
2025/01/09	16.1	26.08	0	0.00	25.75	16.1	14,043	0.11%
2025/01/08	9	27.64	0	0.00	27.45	9	13,662	0.07%
2025/01/07	5	28.60	0	0.00	28.40	5	13,434	0.04%
2025/01/06	0	0.00	2	28.15	27.60	-2	12,995	-0.02%
2025/01/03	1.1	28.08	0	0.00	27.65	1.1	12,885	0.01%
2025/01/02	1	28.50	0	0.00	28.45	1	12,891	0.01%
2024/12/31	2.1	29.25	0	0.00	29.25	2.1	12,979	0.02%
2024/12/30	0	0.00	1	29.85	29.75	-1	12,973	-0.01%
2024/12/27	4.1	30.39	10	30.75	30.80	-5.9	12,986	-0.05%
2024/12/26	1.1	30.76	0	0.00	30.70	1.1	13,091	0.01%
2024/12/25	0.1	31.30	0	0.00	31.20	0.1	13,331	0.00%
2024/12/20	5.1	30.41	70	31.12	30.40	-64.9	13,529	-0.48%
2024/12/19	74.3	32.17	4.5	32.71	31.85	69.8	13,467	0.52%
2024/12/18	1	31.10	1	31.10	32.20	0	13,575	0.00%
2024/12/17	5.1	30.57	0	0.00	30.75	5.1	13,289	0.04%
2024/12/16	4	29.05	0	0.00	28.80	4	12,912	0.03%
2024/12/13	6	30.05	0	0.00	29.40	6	12,447	0.05%
2024/12/12	2	31.30	3.2	30.84	30.90	-1.2	12,253	-0.01%
2024/12/11	6	31.40	0	0.00	30.50	6	12,199	0.05%
2024/12/09	4	32.70	8	32.60	32.50	-4	11,938	-0.03%
2024/12/06	3	33.30	0	0.00	33.15	3	11,897	0.03%
2024/12/05	3	33.00	0	0.00	33.00	3	11,966	0.03%
2024/12/04	1	34.15	4	33.91	33.25	-3	12,208	-0.02%
2024/12/03	11	33.40	4	33.55	33.80	7	12,473	0.06%
2024/11/29	7	33.47	0	0.00	33.45	7	12,227	0.06%
2024/11/27	0	0.00	2.7	35.25	34.95	-2.7	11,826	-0.02%
2024/11/25	2	35.95	2	36.15	36.30	0	11,794	0.00%
2024/11/21	0	0.00	1	36.40	36.65	-1	11,679	-0.01%
2024/11/20	1	36.60	5	36.99	36.25	-4	11,639	-0.03%
2024/11/19	1	37.00	0	0.00	37.05	1	11,566	0.01%
2024/11/14	4.5	37.33	0	0.00	36.85	4.5	11,699	0.04%
2024/11/13	3	38.10	0	0.00	38.15	3	11,556	0.03%
2024/11/12	1	39.45	0	0.00	39.00	1	11,466	0.01%
2024/11/11	1	40.20	0	0.00	40.40	1	11,406	0.01%
2024/11/08	3.4	41.61	4	41.41	40.70	-0.6	11,613	-0.01%
2024/11/07	3	41.80	2	41.90	42.05	1	11,757	0.01%
2024/11/06	3	40.68	5	40.48	40.75	-2	11,982	-0.02%
2024/11/05	1	40.15	3	40.00	40.05	-2	12,510	-0.02%
2024/11/04	2.2	40.13	0	0.00	40.20	2.2	12,653	0.02%
2024/11/01	2	41.00	3	41.20	41.45	-1	12,822	-0.01%
2024/10/30	3	42.80	0	0.00	42.30	3	13,075	0.02%
2024/10/29	0	0.00	3	42.35	42.30	-3	13,213	-0.02%
2024/10/28	2	43.20	1	42.80	43.35	1	13,314	0.01%
2024/10/25	1.2	42.88	0	0.00	43.05	1.2	13,557	0.01%
2024/10/24	0.1	43.10	0	0.00	42.90	0.1	13,732	0.00%
2024/10/23	0	0.00	6	43.80	43.65	-6	14,310	-0.04%
2024/10/21	6	44.25	3	44.70	44.60	3	15,240	0.02%
2024/10/18	2	44.50	18	44.01	43.85	-16	15,609	-0.10%
2024/10/17	2	43.40	29	44.22	44.30	-27	15,670	-0.17%
2024/10/16	1	42.75	1	42.70	42.65	0	15,889	0.00%
2024/10/15	0	0.00	10	44.45	44.05	-10	15,885	-0.06%
2024/10/14	0	43.40	1	42.35	43.80	-1	15,930	-0.01%
2024/10/11	0	0.00	1	42.35	42.50	-1	16,035	-0.01%
2024/10/08	20	44.04	1	44.20	44.40	19	16,377	0.12%
2024/10/07	8	45.11	4	44.85	45.15	4	16,439	0.02%
2024/10/04	1	46.55	0	0.00	45.50	1	16,357	0.01%
2024/10/01	2	46.90	1	46.35	46.25	1	16,285	0.01%
2024/09/30	1	48.10	0	0.00	47.35	1	16,602	0.01%
2024/09/27	3	48.20	0.1	48.25	48.15	2.9	17,181	0.02%
2024/09/26	10.1	48.35	0	0.00	47.30	10.1	17,050	0.06%
2024/09/25	0	0.00	15	47.22	47.30	-15	16,797	-0.09%
2024/09/24	5	46.15	5	45.80	46.35	0	16,751	0.00%
2024/09/23	1.5	46.60	0	0.00	46.65	1.5	16,790	0.01%
2024/09/20	2.1	45.60	0	0.00	45.80	2.1	16,769	0.01%
2024/09/19	0	0.00	1	45.30	45.25	-1	16,411	-0.01%
2024/09/13	5	46.24	0	0.00	46.30	5	17,698	0.03%
2024/09/10	1.5	45.03	0	0.00	44.50	1.5	19,228	0.01%
2024/09/09	1.3	45.82	0	0.00	46.05	1.3	19,114	0.01%
2024/09/05	25.5	46.24	3	46.68	46.00	22.5	19,045	0.12%
2024/09/04	4.7	47.86	1	47.75	47.55	3.7	18,779	0.02%
2024/09/03	2.5	50.14	0	0.00	50.00	2.5	18,364	0.01%
2024/09/02	0.1	52.70	0	0.00	51.60	0.1	18,236	0.00%
2024/08/29	1	53.10	0	0.00	53.40	1	18,121	0.01%
2024/08/28	2	53.10	0	0.00	53.50	2	18,036	0.01%
2024/08/26	4.2	54.00	0	0.00	53.80	4.2	18,271	0.02%
2024/08/23	6	53.87	0	0.00	54.10	6	18,292	0.03%
2024/08/22	0	0.00	1	54.60	54.80	-1	18,347	-0.01%
2024/08/21	1.1	55.37	0	0.00	54.60	1.1	18,411	0.01%
2024/08/16	0	0.00	2.2	55.74	55.70	-2.2	18,373	-0.01%
2024/08/15	0.1	54.20	0	0.00	54.60	0.1	18,359	0.00%
2024/08/13	0	0.00	4	52.75	52.80	-4	18,567	-0.02%
2024/08/12	0	0.00	1	53.60	53.00	-1	18,717	-0.01%
2024/08/09	0.1	50.40	2	51.10	51.00	-1.9	18,508	-0.01%
2024/08/08	2	49.55	2	50.00	49.50	0	18,285	0.00%
2024/08/07	4	49.93	3.8	49.91	50.00	0.2	18,048	0.00%
2024/08/06	4	50.43	0	0.00	49.90	4	17,591	0.02%
2024/08/05	12.4	49.85	1	49.75	49.95	11.4	17,592	0.06%
2024/08/02	15	55.85	0	0.00	54.90	15	17,235	0.09%
2024/08/01	3	58.50	0	0.00	58.30	3	17,135	0.02%
2024/07/31	2	57.20	2	56.70	57.10	0	17,273	0.00%
2024/07/30	13.1	56.59	0	0.00	57.10	13.1	17,246	0.08%
2024/07/29	3	58.33	1	58.90	57.50	2	17,065	0.01%
2024/07/26	16.2	57.99	0	0.00	58.10	16.2	16,991	0.10%
2024/07/23	47.3	61.39	0	0.00	60.60	47.3	16,523	0.29%
2024/07/22	61.2	62.90	0	0.00	61.90	61.2	16,086	0.38%
2024/07/19	102.2	65.34	5	65.30	64.20	97.2	15,835	0.61%	大買/
2024/07/18	45	65.85	50	67.04	67.00	-5	15,652	-0.03%
2024/07/17	2	67.10	0.2	68.00	66.90	1.8	15,650	0.01%
2024/07/16	16	67.54	5	68.20	67.50	11	15,535	0.07%
2024/07/15	2	67.70	0	0.00	67.70	2	15,648	0.01%
2024/07/12	2.1	68.95	0	69.70	68.50	2	15,621	0.01%
2024/07/11	31.7	69.54	18	70.63	70.10	13.7	15,666	0.09%
2024/07/10	17	72.59	0	0.00	72.30	17	15,527	0.11%
2024/07/09	2.1	72.22	0	0.00	73.00	2.1	15,532	0.01%
2024/07/08	6	73.55	0	0.00	74.50	6	15,747	0.04%
2024/07/05	0.4	73.36	2	74.05	73.90	-1.6	16,007	-0.01%
2024/07/04	8	73.86	10.3	73.86	74.10	-2.3	16,408	-0.01%
2024/07/03	2	71.95	19	72.54	73.70	-17	16,088	-0.11%
2024/07/02	8	68.39	1	68.30	68.30	7	15,538	0.05%
2024/07/01	0	0.00	4	69.00	69.00	-4	15,511	-0.03%
2024/06/28	1	69.50	0	0.00	69.70	1	15,668	0.01%
2024/06/27	1	67.80	0	0.00	68.20	1	15,810	0.01%
2024/06/26	1.1	69.04	5	69.02	68.50	-3.9	15,710	-0.02%
2024/06/25	13	67.65	1.2	68.15	68.50	11.8	15,767	0.07%
2024/06/24	7	69.91	5.6	69.82	69.10	1.4	15,697	0.01%
2024/06/21	0	0.00	14.2	72.64	72.20	-14.2	15,637	-0.09%
2024/06/20	14.2	74.29	21.3	73.24	72.70	-7.1	15,471	-0.05%
2024/06/19	11	71.93	32.7	70.95	70.70	-21.7	15,962	-0.14%
2024/06/18	13.2	70.38	56.1	70.12	72.00	-42.9	16,560	-0.26%
2024/06/17	0	0.00	120.4	67.02	67.90	-120.4	15,775	-0.76%	大賣/鉅額交易
2024/06/14	0	0.00	2.3	66.03	66.20	-2.3	15,581	-0.01%
2024/06/13	5	66.10	18.4	66.41	66.00	-13.4	15,721	-0.09%
2024/06/12	3	64.00	3	64.40	64.60	0	15,630	0.00%
2024/06/11	4	64.33	4	64.38	64.30	0	15,745	0.00%
2024/06/07	1	64.80	0	0.00	64.80	1	16,043	0.01%
2024/06/06	9	63.69	1	63.80	63.40	8	16,144	0.05%
2024/06/05	5.2	63.21	1	63.20	63.00	4.2	16,354	0.03%
2024/06/04	35.6	63.53	0	0.00	63.20	35.6	16,538	0.22%
2024/06/03	1.2	64.33	0	0.00	64.20	1.2	16,685	0.01%
2024/05/31	0.5	64.94	0	0.00	64.50	0.5	16,864	0.00%
2024/05/30	17.2	66.31	4	65.20	64.80	13.2	16,820	0.08%
2024/05/29	5	66.10	9	66.29	66.00	-4	16,764	-0.02%
2024/05/28	6	65.45	24	66.47	66.50	-18	16,850	-0.11%
2024/05/27	1	64.00	1.6	65.14	64.80	-0.6	16,831	0.00%
2024/05/24	1	64.70	0	0.00	64.40	1	17,000	0.01%
2024/05/23	4.2	64.64	1	64.10	64.20	3.2	17,055	0.02%
2024/05/22	2	64.30	1	64.50	64.60	1	17,322	0.01%
2024/05/21	1	63.70	0	0.00	63.50	1	17,410	0.01%
2024/05/20	1	63.30	1	62.70	63.30	0	17,471	0.00%
2024/05/17	37.1	62.53	1	62.70	62.80	36.1	17,533	0.21%
2024/05/16	1	63.90	0	0.00	64.00	1	17,405	0.01%
2024/05/14	1	65.00	1	65.30	64.80	0	18,106	0.00%
2024/05/13	0.2	64.40	0	0.00	64.40	0.2	18,155	0.00%
2024/05/10	9.2	64.34	0	0.00	64.40	9.2	18,236	0.05%
2024/05/09	66.4	65.18	1	64.00	64.00	65.4	18,117	0.36%
2024/05/08	7	66.57	0	0.00	66.60	7	17,883	0.04%
2024/05/07	3	66.90	0	0.00	66.80	3	17,914	0.02%
2024/05/06	12	67.01	175.4	68.18	66.90	-163.4	17,662	-0.93%	大賣/鉅額交易
2024/05/03	5.2	66.10	10	66.10	65.80	-4.8	17,378	-0.03%
2024/05/02	0	0.00	0.4	68.00	66.60	-0.4	17,305	0.00%
2024/04/29	0	0.00	10.2	67.24	67.50	-10.2	17,653	-0.06%
2024/04/26	15	65.60	0	0.00	65.70	15	17,681	0.08%
2024/04/25	8	65.19	0.8	65.86	65.60	7.3	17,603	0.04%
2024/04/24	3	65.63	2.2	65.44	65.50	0.8	17,558	0.00%
2024/04/23	2.1	61.80	1	63.00	62.80	1.1	17,548	0.01%
2024/04/22	1.5	62.02	0	0.00	61.20	1.5	17,538	0.01%
2024/04/19	60.3	63.07	1	61.50	62.00	59.3	17,518	0.34%
2024/04/18	9.6	64.28	0	0.00	64.30	9.6	17,403	0.06%
2024/04/17	29.5	64.82	0	0.00	64.50	29.5	17,751	0.17%
2024/04/16	89.5	66.74	0	0.00	65.50	89.5	17,642	0.51%
2024/04/15	9	69.77	3	69.97	70.00	6	17,334	0.03%
2024/04/12	4	71.25	47.6	71.78	71.80	-43.6	17,232	-0.25%
2024/04/11	0	0.00	2	70.90	70.60	-2	16,845	-0.01%
2024/04/10	13	70.94	133	71.09	70.20	-120	16,560	-0.72%	大賣/鉅額交易
2024/04/09	3	68.30	1	68.00	68.40	2	16,334	0.01%
2024/04/08	4	68.43	3	68.40	68.10	1	16,321	0.01%
2024/04/03	30.2	68.20	0	0.00	68.20	30.2	16,271	0.19%
2024/04/02	6	70.28	37.2	70.53	69.10	-31.2	16,456	-0.19%
2024/04/01	3	69.17	3.2	69.09	69.40	-0.2	16,546	0.00%
2024/03/29	3	67.80	3	67.67	67.70	0	16,468	0.00%
2024/03/28	34	67.73	5.4	68.19	67.60	28.6	16,442	0.17%
2024/03/27	17	68.05	58.1	67.93	67.90	-41.1	16,791	-0.24%
2024/03/26	43	69.22	52.5	68.58	68.10	-9.5	16,954	-0.06%
2024/03/25	6	68.15	6	68.53	68.50	0	16,725	0.00%
2024/03/22	43.7	70.04	82.1	70.80	69.60	-38.4	16,622	-0.23%
2024/03/21	31	65.70	15.2	66.43	67.60	15.8	15,466	0.10%
2024/03/20	29.6	61.79	1	61.50	61.50	28.6	14,939	0.19%
2024/03/19	4.1	62.48	1	62.50	62.30	3.1	15,179	0.02%
2024/03/18	6.3	63.00	0	0.00	62.40	6.3	15,160	0.04%
2024/03/15	3	63.83	22	63.76	63.90	-19	15,090	-0.13%
2024/03/14	5.1	63.44	1.2	63.53	63.80	3.9	15,053	0.03%
2024/03/13	35.4	63.96	0	0.00	63.30	35.4	15,008	0.24%
2024/03/12	0	0.00	10	65.60	65.70	-10	14,785	-0.07%
2024/03/11	18	66.26	18	65.99	65.80	0	14,793	0.00%
2024/03/08	50.2	65.68	48	65.00	65.00	2.2	14,679	0.01%
2024/03/07	49	66.59	20	65.70	65.70	29	14,685	0.20%
2024/03/06	6.2	65.94	1	65.50	65.10	5.2	14,756	0.04%
2024/03/05	0	0.00	0.3	66.18	65.80	-0.3	15,155	0.00%
2024/03/04	5.3	66.50	0	0.00	66.50	5.3	15,704	0.03%
2024/03/01	1.9	66.11	0	0.00	66.30	1.9	16,281	0.01%
2024/02/27	5.2	68.73	1	68.30	66.30	4.2	16,604	0.03%
2024/02/26	2	67.80	24.7	67.51	67.90	-22.7	16,550	-0.14%
2024/02/23	4	68.43	3.4	68.26	67.70	0.6	16,648	0.00%
2024/02/22	1	68.10	0	0.00	68.10	1	16,559	0.01%
2024/02/21	6	68.30	3	68.40	67.30	3	16,631	0.02%
2024/02/20	0	0.00	14.8	67.74	67.80	-14.8	16,506	-0.09%
2024/02/16	15	65.31	5.5	64.90	65.90	9.6	16,442	0.06%
2024/02/15	43.1	65.67	0	0.00	65.40	43.1	16,233	0.27%
2024/02/05	11.4	67.09	0.4	70.50	68.20	11	15,749	0.07%
2024/02/02	13.4	68.31	0	0.00	67.60	13.4	15,710	0.09%
2024/02/01	9	68.50	0	0.00	69.20	9	15,595	0.06%