新巨 (2420)-永豐金-豐原券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
67.1
漲跌
▲0.2
漲幅
+0.30%
成交量
213張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	66.80	67.10	-1	1,977	-0.05%
2024/11/18	1	65.50	0	0.00	65.00	1	2,021	0.05%
2024/11/13	0	0.00	3	66.57	67.20	-3	2,034	-0.15%
2024/11/12	1	67.50	0	0.00	67.20	1	2,040	0.05%
2024/10/25	0	0.00	1	77.90	78.10	-1	1,987	-0.05%
2024/10/15	1	69.60	1	70.60	70.40	0	1,824	0.00%
2024/10/14	0	0.00	3	71.20	71.00	-3	1,791	-0.17%
2024/10/11	0	0.00	0.1	78.50	78.80	-0.1	1,749	0.00%
2024/10/09	0	0.00	1	75.20	75.80	-1	1,748	-0.06%
2024/10/01	4	77.70	0	0.00	77.90	4	1,699	0.24%
2024/09/24	1	75.10	0	0.00	75.80	1	1,615	0.06%
2024/09/23	2.1	78.51	1	78.90	77.80	1.1	1,584	0.07%
2024/09/16	0	0.00	1	76.40	75.80	-1	1,470	-0.07%
2024/09/13	1	75.20	2	75.60	75.20	-1	1,366	-0.07%
2024/09/12	2	73.40	0	0.00	73.70	2	1,298	0.15%
2024/09/04	0	0.00	1	71.50	70.20	-1	1,233	-0.08%
2024/09/03	5	74.16	4	73.60	74.20	1	1,135	0.09%
2024/08/30	0	0.00	1	66.50	67.00	-1	853	-0.12%
2024/08/27	0	0.00	12	67.80	67.40	-12	783	-1.53%
2024/07/29	0	0.00	1	64.40	64.40	-1	1,142	-0.09%
2024/07/22	0	0.00	1	63.70	64.10	-1	1,126	-0.09%
2024/07/10	1	68.00	0	0.00	69.00	1	1,092	0.09%
2024/07/09	0	0.00	1	69.30	69.20	-1	1,088	-0.09%
2024/07/01	0	0.00	14	66.83	67.30	-14	1,052	-1.33%
2024/06/28	0	0.00	10	67.00	66.70	-10	1,050	-0.95%
2024/06/21	2	71.20	0	0.00	71.90	2	1,010	0.20%
2024/06/18	3	69.23	0	0.00	68.70	3	956	0.31%
2024/06/14	0	0.00	1	69.90	67.70	-1	915	-0.11%
2024/06/05	0	0.00	2	61.70	61.80	-2	817	-0.24%
2024/06/03	0	0.00	8	62.00	62.00	-8	824	-0.97%
2024/05/29	4	63.85	2	65.50	63.00	2	814	0.25%
2024/05/28	3	67.07	0	0.00	65.90	3	780	0.38%
2024/05/27	9	67.59	0	0.00	66.40	9	771	1.17%
2024/05/24	16	68.48	0	0.00	68.60	16	738	2.17%
2024/05/23	4	69.63	7	67.83	67.70	-3	685	-0.44%
2024/05/22	3	61.83	4	62.08	64.50	-1	523	-0.19%
2024/05/21	1	58.10	0	0.00	58.70	1	469	0.21%
2024/05/20	2	58.80	0	0.00	58.90	2	474	0.42%
2024/05/17	1	59.60	1	57.80	57.70	0	472	0.00%
2024/05/15	0.1	57.60	0	0.00	57.40	0.1	473	0.01%
2024/05/14	0.1	58.20	0	0.00	57.40	0.1	472	0.01%
2024/04/29	0	0.00	1	53.60	53.70	-1	394	-0.25%
2024/04/24	0	0.00	1	54.00	54.00	-1	394	-0.25%
2024/04/01	0.1	53.80	0	0.00	53.70	0.1	360	0.02%
2024/03/26	0	0.00	1	52.80	53.20	-1	350	-0.28%
2024/03/25	0.1	54.80	0	0.00	54.30	0.1	343	0.02%
2024/03/21	0.1	54.00	0	54.10	54.10	0.1	337	0.02%
2024/03/20	1	54.10	0	0.00	54.20	1	334	0.30%
2024/03/19	0	0.00	1	54.20	54.20	-1	329	-0.30%
2024/03/18	0	0.00	1	52.90	52.80	-1	316	-0.32%
2024/03/14	0.1	52.30	0	0.00	52.20	0.1	314	0.02%
2024/03/12	0.1	53.20	0	0.00	52.90	0.1	310	0.02%
2024/03/11	0.5	52.14	0	0.00	52.10	0.5	307	0.17%
2024/03/08	7	52.10	0	0.00	51.90	7	302	2.32%
2024/03/07	0	53.50	0	0.00	53.50	0	298	0.00%
2024/03/06	0	0.00	2.2	52.97	53.50	-2.2	291	-0.75%
2024/03/04	0	0.00	0.2	53.10	52.90	-0.2	276	-0.07%
2024/02/26	0	0.00	0.2	52.10	52.60	-0.2	238	-0.08%
2024/02/23	3	51.53	0.6	50.33	51.70	2.4	227	1.06%
2024/01/23	0.1	47.80	0	0.00	47.65	0.1	192	0.04%
2024/01/10	2	47.95	0	0.00	48.00	2	222	0.90%
2023/12/22	1	47.95	0	0.00	47.90	1	255	0.39%
2023/12/08	0	48.80	0	0.00	48.35	0	249	0.00%
2023/11/29	0	0.00	3	47.65	48.00	-3	247	-1.21%
2023/11/22	0	0.00	0	48.15	48.20	0	250	0.00%
2023/11/14	0.1	47.50	0	0.00	47.30	0.1	262	0.03%
2023/10/30	0	0.00	5	45.35	45.20	-5	325	-1.53%
2023/10/17	0	0.00	3	47.10	46.80	-3	465	-0.64%
2023/10/13	3	47.97	0	0.00	47.40	3	474	0.63%
2023/10/11	0	0.00	2	47.00	46.95	-2	489	-0.41%
2023/10/04	4	45.00	0	0.00	45.00	4	476	0.84%
2023/09/05	0	0.00	3	46.20	46.45	-3	491	-0.61%
2023/08/28	1	44.30	0	0.00	44.45	1	503	0.20%
2023/08/07	0.1	46.20	0	0.00	46.95	0.1	471	0.02%
2023/08/04	0.1	46.90	0	0.00	46.60	0.1	467	0.02%
2023/08/02	0.3	50.56	0	0.00	50.60	0.3	446	0.06%
2023/08/01	0.1	51.30	10	51.10	51.30	-9.9	438	-2.26%
2023/07/31	4.3	53.15	0	0.00	52.60	4.3	418	1.03%
2023/07/28	0	0.00	1	51.50	51.90	-1	383	-0.26%
2023/07/27	0.1	51.20	0	0.00	51.20	0.1	374	0.02%
2023/07/25	0.2	50.00	0	0.00	50.30	0.2	331	0.06%
2023/07/24	2	49.30	40	49.40	49.65	-38	300	-12.63%
2023/07/21	0	0.00	20	48.81	48.80	-20	291	-6.86%
2023/07/18	2	49.35	0	0.00	48.45	2	283	0.71%
2023/07/07	0	0.00	0.3	46.80	47.50	-0.3	272	-0.11%
2023/07/05	31	47.49	0	0.00	47.70	31	267	11.59%
2023/07/03	0	0.00	1	46.35	46.40	-1	256	-0.39%
2023/06/30	0.1	46.35	0	0.00	46.10	0.1	256	0.03%
2023/06/20	0.2	46.10	2	45.90	45.95	-1.8	263	-0.67%
2023/06/12	0	0.00	6	45.55	45.75	-6	290	-2.07%
2023/06/09	0	0.00	8	46.25	46.20	-8	284	-2.82%
2023/06/08	0	0.00	6	45.88	45.90	-6	283	-2.11%
2023/05/29	0	0.00	3	45.68	45.70	-3	298	-1.01%
2023/05/08	10	45.10	0	0.00	45.30	10	273	3.66%
2023/04/19	1	44.20	0	0.00	44.25	1	231	0.43%
2023/04/18	2	44.45	0	0.00	44.35	2	227	0.88%
2023/04/14	20	44.40	0	0.00	44.60	20	213	9.39%
2023/04/13	1	44.15	0	0.00	44.15	1	199	0.50%
2023/04/11	3	44.15	0	0.00	44.20	3	194	1.54%
2023/03/30	1	43.90	0	0.00	43.90	1	183	0.54%
2023/03/20	5	43.30	0	0.00	43.25	5	150	3.32%
2023/03/17	15	43.10	0	0.00	43.10	15	147	10.14%
2023/03/16	5	43.15	0	0.00	42.90	5	140	3.56%
2023/03/08	1	42.85	0	0.00	43.10	1	127	0.78%
2023/03/07	0	0.00	1	43.70	42.70	-1	124	-0.80%
2023/02/24	0	0.00	1	42.50	42.50	-1	99	-1.01%
2023/02/20	1	41.95	0	0.00	42.00	1	92	1.08%
2023/02/16	1	41.45	0	0.00	41.95	1	98	1.02%
2022/12/14	0	40.85	0	0.00	39.90	0	147	0.00%
2022/12/05	2	39.85	0	0.00	40.00	2	150	1.33%
2022/11/29	2	39.25	0	0.00	39.30	2	155	1.29%
2022/11/23	2	38.90	0	0.00	38.90	2	158	1.27%
2022/11/16	1	39.00	0	0.00	38.80	1	192	0.52%
2022/11/14	0	0.00	1	38.90	38.55	-1	191	-0.52%
2022/11/02	2	38.15	0	0.00	38.20	2	206	0.97%
2022/10/17	1	38.50	0	0.00	38.50	1	179	0.56%
2022/10/14	1	38.00	0	0.00	38.25	1	178	0.56%
2022/10/11	1	37.80	0	0.00	37.85	1	175	0.57%
2022/10/04	1	39.30	0	0.00	39.20	1	171	0.58%
2022/09/08	1	40.95	0	0.00	40.90	1	169	0.59%
2022/09/07	0	40.15	0	0.00	40.15	0	170	0.00%
2022/09/05	0	0.00	1	41.25	41.15	-1	166	-0.60%
2022/08/30	1	41.40	0	0.00	41.40	1	162	0.61%
2022/08/17	1	43.80	0	0.00	43.60	1	125	0.80%
2022/08/04	0	0.00	1	41.25	41.30	-1	118	-0.85%
2022/07/07	0	0.00	1	39.80	39.75	-1	144	-0.69%
2022/06/06	0	0.00	1	43.50	43.55	-1	188	-0.53%
2022/05/27	1	42.85	0	0.00	42.85	1	202	0.49%
2022/04/27	0	0.00	5	41.55	41.90	-5	260	-1.92%
2022/03/17	1	43.90	0	0.00	43.85	1	384	0.26%
2022/03/15	0	0.00	5	43.50	43.35	-5	406	-1.23%
2022/03/09	5	43.45	0	0.00	43.25	5	476	1.05%
2022/03/04	1	42.55	0	0.00	42.50	1	498	0.20%
2022/02/25	1	42.25	0	0.00	42.20	1	592	0.17%
2022/02/17	1	43.45	1	43.10	43.35	0	650	0.00%
2022/02/08	0	0.00	2	42.45	42.45	-2	760	-0.26%
2022/01/18	5	42.75	0	0.00	42.90	5	795	0.63%
2021/12/29	1	45.30	0	0.00	45.35	1	905	0.11%
2021/12/27	1	45.05	0	0.00	44.85	1	913	0.11%
2021/12/23	0	0.00	5	44.55	44.55	-5	939	-0.53%
2021/12/14	1	46.75	0	0.00	46.60	1	1,090	0.09%
2021/12/09	2	48.20	0	0.00	47.60	2	1,060	0.19%
2021/12/08	1	47.40	0	0.00	48.15	1	1,052	0.10%
2021/12/07	1	47.55	1	47.85	47.75	0	1,042	0.00%
2021/11/24	0	0.00	1	46.55	47.20	-1	911	-0.11%
2021/11/19	1	45.20	0	0.00	45.15	1	846	0.12%
2021/10/21	2	39.40	0	0.00	40.60	2	722	0.28%
2021/10/19	2	39.65	6	39.60	39.60	-4	710	-0.56%
2021/10/18	1	42.75	0	0.00	42.95	1	686	0.15%
2021/10/15	5	42.19	0	0.00	42.10	5	662	0.76%
2021/10/13	1	42.00	6	41.76	41.70	-5	667	-0.75%
2021/10/12	1	42.30	0	0.00	42.20	1	678	0.15%
2021/10/08	2	42.30	0	0.00	42.20	2	682	0.29%
2021/10/05	0	0.00	4	42.14	42.20	-4	753	-0.53%
2021/09/30	1	43.60	0	0.00	43.55	1	784	0.13%
2021/09/29	1	43.40	2	43.95	43.10	-1	777	-0.13%
2021/09/28	1	43.30	0	0.00	45.20	1	753	0.13%
2021/09/27	3	44.00	0	0.00	43.75	3	685	0.44%
2021/09/24	2	43.95	0	0.00	43.95	2	644	0.31%
2021/08/27	0	0.00	10	40.05	40.10	-10	594	-1.68%
2021/08/03	0	0.00	10	41.70	41.95	-10	597	-1.67%
2021/07/27	0	0.00	0.1	42.00	41.55	-0.1	594	-0.02%
2021/07/23	0	0.00	1	41.70	41.90	-1	592	-0.17%
2021/07/21	0	0.00	1	40.90	41.00	-1	600	-0.17%
2021/07/20	1	40.80	1	40.85	40.75	0	606	0.00%
2021/07/19	2	41.75	0	0.00	41.80	2	604	0.33%
2021/07/13	0	0.00	10	41.90	40.85	-10	605	-1.65%
2021/07/12	10	41.30	0	0.00	41.50	10	564	1.77%
2021/07/08	0	0.00	7	39.64	39.60	-7	480	-1.46%
2021/07/07	7	39.14	0	0.00	39.10	7	480	1.46%
2021/05/17	2	35.40	0	0.00	35.00	2	753	0.27%
2021/05/04	0	0.00	5	37.80	37.35	-5	688	-0.73%
2021/04/27	20	40.00	0	0.00	39.85	20	651	3.07%
2021/04/22	0	0.00	3	39.15	38.30	-3	621	-0.48%
2021/04/21	0	0.00	1	39.10	39.30	-1	609	-0.16%
2021/04/20	0	0.00	1	39.10	38.75	-1	598	-0.17%
2021/04/19	0	0.00	2	38.50	38.65	-2	588	-0.34%
2021/04/14	0	0.00	20	37.38	37.55	-20	574	-3.48%
2021/04/13	0	0.00	4	38.00	38.00	-4	567	-0.70%
2021/04/12	0	0.00	1	38.30	38.50	-1	563	-0.18%
2021/03/25	0	0.00	10	36.75	36.90	-10	488	-2.05%
2021/03/09	0	0.00	1	36.15	36.55	-1	409	-0.24%
2021/03/02	1	35.35	10	35.20	35.10	-9	361	-2.49%
2021/02/26	1	35.50	0	0.00	35.30	1	353	0.28%
2021/02/25	0	0.00	0.2	36.05	36.00	-0.2	337	-0.06%
2021/01/15	1	34.10	0	0.00	33.85	1	240	0.42%
2021/01/05	0	0.00	6	34.40	34.40	-6	231	-2.59%
2020/11/24	0	0.00	10	33.05	33.05	-10	300	-3.33%
2020/11/09	5	32.35	0	0.00	32.45	5	338	1.48%
2020/10/27	0	0.00	1	32.20	32.25	-1	362	-0.28%
2020/10/21	1	33.15	0	0.00	32.70	1	372	0.27%
2020/10/08	0	0.00	4	31.68	31.90	-4	361	-1.11%
2020/09/24	0.1	31.60	5	31.55	31.20	-4.9	395	-1.24%
2020/09/07	10	34.90	0	0.00	34.80	10	360	2.77%
2020/09/04	0	0.00	2	34.80	34.80	-2	359	-0.56%
2020/09/03	0	0.00	10	35.70	35.45	-10	346	-2.88%
2020/09/02	14	35.84	2	35.93	35.80	12	338	3.54%
2020/08/31	2	35.35	0	0.00	35.35	2	321	0.62%
2020/08/24	5	34.70	0	0.00	34.45	5	299	1.67%
2020/08/20	0	0.00	30	34.43	34.15	-30	306	-9.77%
2020/07/28	0	0.00	5	32.75	32.60	-5	403	-1.24%
2020/07/24	1	33.75	0	0.00	33.55	1	458	0.22%
2020/07/20	1	33.85	0	0.00	33.85	1	456	0.22%
2020/07/17	1	33.95	1	33.80	33.90	0	457	0.00%
2020/07/15	10	34.25	0	0.00	34.05	10	461	2.17%
2020/07/10	0	0.00	5	33.80	33.75	-5	456	-1.09%
2020/07/06	10	34.20	0	0.00	34.15	10	451	2.22%
2020/06/30	10	33.42	0	0.00	33.40	10	449	2.22%
2020/06/15	3	33.00	0	0.00	32.80	3	486	0.62%
2020/06/05	20	34.10	0	0.00	34.25	20	549	3.64%
2020/06/04	10	34.05	0	0.00	34.10	10	554	1.80%
2020/05/13	1	33.90	0	0.00	34.05	1	536	0.19%
2020/05/11	1	34.10	4	33.86	33.65	-3	531	-0.56%
2020/05/05	3	34.30	0	0.00	34.30	3	505	0.59%
2020/04/30	1	35.90	4	35.91	35.95	-3	420	-0.71%
2020/03/09	0	0.00	15	34.85	34.80	-15	244	-6.15%
2020/02/10	2	35.80	0	0.00	36.05	2	256	0.78%
2020/01/13	5	36.40	0	0.00	36.45	5	239	2.09%
2019/12/12	10	36.05	9	35.93	35.90	1	247	0.40%
2019/12/11	0	0.00	15	35.82	35.80	-15	246	-6.07%
2019/12/02	5	36.25	5	36.15	36.25	0	246	0.00%
2019/11/21	2	36.23	14	36.15	36.30	-12	242	-4.95%
2019/11/18	10	36.85	0	0.00	36.80	10	234	4.27%
2019/11/05	1	35.50	0	0.00	35.60	1	234	0.43%
2019/11/04	2	35.50	0	0.00	35.65	2	238	0.84%
2019/11/01	0	0.00	10	35.53	35.70	-10	245	-4.08%
2019/10/31	2	35.75	0	0.00	35.85	2	252	0.79%
2019/10/29	2	35.35	0	0.00	35.50	2	250	0.80%
2019/09/10	0	0.00	10	35.23	35.20	-10	473	-2.11%
2019/09/04	14	35.39	0	0.00	35.60	14	475	2.95%
2019/08/30	10	35.15	0	0.00	35.05	10	481	2.08%
2019/08/19	10	34.78	0	0.00	34.95	10	486	2.06%
2019/08/06	1	34.00	0	0.00	34.15	1	483	0.21%
2019/08/05	10	34.05	0	0.00	34.10	10	486	2.05%
2019/08/01	0	0.00	12	34.81	34.85	-12	478	-2.51%
2019/07/26	5	38.45	0	0.00	38.60	5	446	1.12%
2019/07/25	2	38.45	0	0.00	38.50	2	422	0.47%
2019/07/18	0	0.00	5	38.60	38.40	-5	391	-1.28%
2019/07/17	0	0.00	2	38.35	38.35	-2	385	-0.52%
2019/07/12	2	38.25	0	0.00	38.30	2	372	0.54%
2019/07/02	0	0.00	10	37.10	37.10	-10	311	-3.21%
2019/05/16	10	36.80	0	0.00	36.90	10	412	2.43%
2019/05/14	0	0.00	2	35.95	36.00	-2	398	-0.50%
2019/05/13	0	0.00	10	36.05	36.10	-10	395	-2.53%
2019/03/28	0	37.15	0	0.00	37.00	0	273	0.00%
2019/03/22	6	37.60	0	0.00	37.20	6	247	2.42%
2019/03/21	3	36.60	0	0.00	37.05	3	215	1.39%
2019/03/20	3	36.45	0	0.00	36.45	3	207	1.45%
2019/03/18	20	36.10	0	0.00	36.00	20	199	10.01%
2019/03/14	0	0.00	1	35.80	35.40	-1	183	-0.55%
2019/03/12	1	35.80	10	35.80	35.70	-9	179	-5.03%
2019/03/06	1	35.45	0	0.00	35.40	1	167	0.60%
2019/03/05	11	35.31	0	0.00	35.35	11	160	6.83%
2019/02/25	10	34.80	0	0.00	34.65	10	141	7.08%
2019/02/13	1	33.60	0	0.00	33.80	1	121	0.82%
2019/01/25	1	32.90	0	0.00	33.05	1	110	0.91%
2019/01/15	2	32.00	0	0.00	32.00	2	131	1.52%
2018/10/15	0	0.00	0.6	30.80	30.50	-0.6	375	-0.16%
2018/08/28	1	37.25	1	37.15	37.15	0	234	0.00%
2018/08/24	0	0.00	4	36.00	36.05	-4	205	-1.95%
2018/08/17	0	0.00	4	36.05	35.95	-4	211	-1.89%
2018/08/15	0	0.00	2	35.40	35.45	-2	206	-0.97%
2018/07/04	0	0.00	5	35.20	35.15	-5	187	-2.66%
2018/05/31	4	35.15	0	0.00	35.15	4	212	1.88%
2018/05/17	1	35.00	0	0.00	35.10	1	213	0.47%
2018/04/19	1	35.35	0	0.00	35.40	1	246	0.41%
2018/04/18	0	0.00	3	35.50	35.50	-3	248	-1.21%
2018/03/30	0	0.00	15	36.05	36.10	-15	257	-5.82%
2018/03/23	0	0.00	3	35.07	35.25	-3	252	-1.19%
2018/03/21	2	35.90	0	0.00	35.95	2	245	0.81%
2018/03/14	15	35.50	0	0.00	35.35	15	247	6.05%