建準 (2421)-永豐金-豐原券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
97.6
漲跌
▲0.1
漲幅
+0.10%
成交量
1,227張
產業
上市電子零組件類股
788人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	98.20	0	0.00	97.50	0	2,717	0.00%
2025/01/20	0	97.70	0	0.00	97.40	0	2,753	0.00%
2025/01/16	0	0.00	0	97.20	97.20	0	2,931	0.00%
2025/01/14	1	94.90	2	95.20	95.60	-1	3,205	-0.03%
2025/01/13	1	93.80	11	94.80	95.00	-10	3,530	-0.28%
2025/01/08	1	99.10	0	99.00	99.20	1	4,343	0.02%
2025/01/06	0	0.00	1	96.00	95.90	-1	4,709	-0.02%
2024/12/31	0	96.40	0	0.00	97.60	0	4,701	0.00%
2024/12/30	2	97.20	0	0.00	96.60	2	4,703	0.04%
2024/12/27	0	0.00	2	98.25	97.80	-2	4,703	-0.04%
2024/12/26	0	0.00	1	98.90	98.10	-1	4,708	-0.02%
2024/12/25	0	0.00	10	98.11	99.00	-10	4,711	-0.21%
2024/12/20	0	98.00	0	0.00	96.70	0	4,676	0.00%
2024/12/19	2	97.90	0	0.00	98.30	2	4,661	0.04%
2024/12/18	1	99.40	0	0.00	99.70	1	4,677	0.02%
2024/12/16	2	97.50	0	0.00	97.20	2	4,676	0.04%
2024/12/13	2	102.00	0	0.00	102.00	2	4,647	0.04%
2024/12/12	0	0.00	1	102.00	102.00	-1	4,636	-0.02%
2024/12/11	0	103.00	0	0.00	103.00	0	4,616	0.00%
2024/12/10	0	0.00	5	100.50	101.00	-5	4,600	-0.11%
2024/12/09	0	0.00	1	103.50	103.50	-1	4,596	-0.02%
2024/12/05	5	104.00	0	0.00	103.00	5	4,586	0.11%
2024/12/04	0	103.00	1	103.00	105.00	-1	4,568	-0.02%
2024/12/03	4	101.88	4	103.12	102.00	0	4,560	0.00%
2024/12/02	0	101.00	0	0.00	99.90	0	4,526	0.00%
2024/11/29	0	100.50	0	0.00	99.80	0	4,521	0.00%
2024/11/28	0	97.00	0	0.00	100.00	0	4,518	0.00%
2024/11/27	0	102.00	0	0.00	99.50	0	4,488	0.00%
2024/11/26	1	102.50	0	0.00	102.50	1	4,504	0.02%
2024/11/25	1	104.00	0	0.00	104.50	1	4,491	0.02%
2024/11/22	10	105.40	7	105.00	105.00	3	4,446	0.07%
2024/11/21	1	99.70	1	99.20	98.70	0	4,308	0.00%
2024/11/20	6	99.63	2	99.85	99.70	4	4,329	0.09%
2024/11/19	2	99.80	2	99.00	99.00	0	4,352	0.00%
2024/11/18	0.2	97.53	0	0.00	97.00	0.2	4,363	0.00%
2024/11/15	3	102.17	0	0.00	102.00	3	4,336	0.07%
2024/11/14	4.2	104.12	2.3	103.16	102.00	1.9	4,265	0.04%
2024/11/12	0	98.90	3	98.83	98.00	-3	4,133	-0.07%
2024/11/11	6	99.50	4	99.18	101.00	2	4,107	0.05%
2024/11/08	1.1	99.55	1	98.80	99.40	0.1	4,152	0.00%
2024/11/07	0	0.00	1.2	102.17	102.50	-1.2	4,196	-0.03%
2024/11/06	7.2	101.46	3	102.00	102.50	4.2	4,199	0.10%
2024/11/05	0.2	98.00	0	0.00	97.90	0.2	4,189	0.00%
2024/11/04	0	0.00	2	97.30	97.10	-2	4,227	-0.05%
2024/11/01	1	95.50	0	0.00	98.40	1	4,257	0.02%
2024/10/30	4	98.80	1	98.60	96.50	3	4,269	0.07%
2024/10/29	3	100.16	0	0.00	98.90	3	4,262	0.07%
2024/10/28	2	103.00	0	0.00	101.50	2	4,215	0.05%
2024/10/25	3	104.67	0	0.00	103.50	3	4,174	0.07%
2024/10/24	1	103.00	0	0.00	102.50	1	4,196	0.02%
2024/10/23	0	106.50	0	0.00	107.00	0	4,149	0.00%
2024/10/22	2	106.50	0	0.00	105.50	2	4,121	0.05%
2024/10/21	19	109.39	11	107.00	106.50	8	4,102	0.19%
2024/10/18	7	110.86	10	112.35	108.50	-3	3,948	-0.08%
2024/10/17	5.1	109.37	8	110.56	108.50	-2.9	3,659	-0.08%
2024/10/16	10	105.85	9	105.34	108.50	1	3,333	0.03%
2024/10/15	8	99.74	5	100.06	99.30	3	2,902	0.10%
2024/10/14	7	102.64	9.2	100.73	98.10	-2.2	2,848	-0.08%
2024/10/11	5.2	100.98	2.4	101.65	102.00	2.8	2,627	0.11%
2024/09/27	0	0.00	1	96.30	96.00	-1	2,793	-0.04%
2024/09/25	0	0.00	1	96.30	96.00	-1	2,855	-0.04%
2024/09/19	3	93.30	0	0.00	95.30	3	2,920	0.10%
2024/09/16	0	0.00	0	94.10	94.10	0	2,959	0.00%
2024/09/09	0.2	89.00	0	0.00	88.70	0.2	3,075	0.01%
2024/09/02	0	0.00	1	96.10	94.60	-1	3,311	-0.03%
2024/08/26	0.2	95.80	0	0.00	95.60	0.2	3,606	0.01%
2024/08/21	1	94.70	0	0.00	94.30	1	3,823	0.03%
2024/08/20	1	94.80	0	0.00	96.00	1	3,818	0.03%
2024/08/19	1	94.70	1	93.80	94.10	0	3,837	0.00%
2024/08/14	0.2	92.80	0	0.00	92.60	0.2	3,855	0.01%
2024/08/13	1	93.10	0	0.00	93.00	1	3,879	0.03%
2024/08/12	0.1	91.70	0	0.00	92.20	0.1	3,885	0.00%
2024/08/09	0.2	93.65	0	0.00	92.20	0.2	3,859	0.01%
2024/08/05	0	88.30	0	0.00	87.30	0	3,924	0.00%
2024/08/02	0	96.80	0	0.00	97.00	0	3,915	0.00%
2024/08/01	0	0.00	0	99.70	100.00	0	3,917	0.00%
2024/07/29	0	93.70	0	0.00	92.70	0	3,924	0.00%
2024/07/26	0	97.20	0	0.00	97.20	0	3,936	0.00%
2024/07/23	0	0.00	1	100.49	101.50	-1	3,936	-0.03%
2024/07/22	1	97.30	0	0.00	97.30	1	4,026	0.03%
2024/07/18	1	102.00	1	102.50	103.00	0	4,092	0.00%
2024/07/16	0	0.00	3	104.50	104.00	-3	4,119	-0.07%
2024/07/12	0	104.50	0	0.00	104.50	0	4,254	0.00%
2024/07/10	3	105.67	0	0.00	106.00	3	4,331	0.07%
2024/07/09	0	0.00	6	105.83	108.00	-6	4,367	-0.14%
2024/07/03	1	109.00	0	0.00	110.00	1	4,431	0.02%
2024/07/02	0	0.00	2	111.25	111.50	-2	4,543	-0.04%
2024/06/28	0	0.00	5	115.00	115.00	-5	4,744	-0.11%
2024/06/26	5	114.10	6	114.00	114.00	-1	5,771	-0.02%
2024/06/25	0	0.00	1	112.00	114.50	-1	6,029	-0.02%
2024/06/24	3	113.17	1	114.50	114.50	2	6,351	0.03%
2024/06/21	9	114.17	1	113.00	114.50	8	6,800	0.12%
2024/06/20	1	112.50	5	112.00	113.00	-4	6,943	-0.06%
2024/06/19	0	0.00	0.4	110.00	112.00	-0.4	6,973	-0.01%
2024/06/13	0	0.00	3	111.83	112.00	-3	7,281	-0.04%
2024/06/11	1	108.51	1.1	109.45	108.50	-0.1	7,442	0.00%
2024/06/07	6	112.00	1	111.00	111.00	5	7,701	0.07%
2024/06/06	3	116.00	2	119.50	115.50	1	7,775	0.01%
2024/06/05	0	116.50	0	0.00	117.00	0	7,812	0.00%
2024/06/04	2	117.00	1	119.50	117.00	1	8,010	0.01%
2024/06/03	14	120.07	11	120.09	120.00	3	8,330	0.04%
2024/05/31	0	0.00	1.5	117.17	118.00	-1.5	8,603	-0.02%
2024/05/30	2	115.50	1	115.50	115.00	1	8,694	0.01%
2024/05/29	1.1	117.00	3	117.17	117.50	-1.9	8,895	-0.02%
2024/05/28	3.1	117.89	1.2	118.50	116.50	1.9	9,087	0.02%
2024/05/27	0	0.00	2	116.25	117.50	-2	9,196	-0.02%
2024/05/24	1	111.01	1	112.50	112.00	0	9,253	0.00%
2024/05/23	1	114.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	2.2	115.50	0	0.00	115.50	2.2	9,767	0.02%
2024/05/21	0	0.00	1	115.50	114.50	-1	10,031	-0.01%
2024/05/20	0	0.00	5	113.50	114.00	-5	10,135	-0.05%
2024/05/17	11	112.95	10	112.50	114.00	1	10,330	0.01%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/14	0.2	113.00	0	0.00	114.00	0.2	11,284	0.00%
2024/05/13	1	111.50	0	0.00	112.00	1	12,076	0.01%
2024/05/10	2	115.74	0	0.00	114.50	2	12,864	0.02%
2024/05/09	0	0.00	2.1	118.00	119.50	-2.1	13,255	-0.02%
2024/05/08	0	0.00	0.2	115.00	115.50	-0.2	13,367	0.00%
2024/05/06	1	112.50	0	0.00	114.00	1	14,664	0.01%
2024/05/03	1	113.00	1	112.00	111.50	0	14,980	0.00%
2024/05/02	0	111.50	0	0.00	112.50	0	15,317	0.00%
2024/04/26	1.3	115.80	1.1	116.98	113.00	0.2	16,379	0.00%
2024/04/25	0.3	112.45	0	0.00	110.50	0.3	16,446	0.00%
2024/04/24	1	114.00	2	113.75	113.50	-1	16,450	-0.01%
2024/04/23	1	109.00	0.1	109.50	109.50	0.9	16,467	0.01%
2024/04/22	0.1	110.92	0	0.00	109.00	0.1	16,612	0.00%
2024/04/19	2.2	112.95	0	0.00	112.00	2.2	16,680	0.01%
2024/04/17	1	116.50	0.1	117.00	116.50	1	16,805	0.01%
2024/04/16	0.7	115.51	0	117.00	115.50	0.7	16,969	0.00%
2024/04/15	0	122.00	0	0.00	120.50	0	17,056	0.00%
2024/04/12	8	123.00	0	123.50	123.00	8	17,061	0.05%
2024/04/11	0	124.00	1	121.50	122.50	-1	17,176	-0.01%
2024/04/10	2	126.00	1	124.00	123.00	1	17,267	0.01%
2024/04/09	2.1	129.55	0	0.00	128.00	2.1	17,307	0.01%
2024/04/08	1	131.04	3.5	131.93	132.50	-2.5	17,458	-0.01%
2024/04/02	2.3	129.41	2	130.25	128.50	0.3	17,602	0.00%
2024/04/01	2	133.25	1	134.00	134.00	1	17,668	0.01%
2024/03/29	20.1	133.19	28.3	134.60	131.00	-8.3	17,620	-0.05%
2024/03/28	0.1	131.12	0.1	131.50	131.50	0.1	17,305	0.00%
2024/03/27	1.1	130.33	2.3	131.41	132.00	-1.1	17,599	-0.01%
2024/03/26	3.2	128.13	2.2	129.09	129.00	0.9	17,322	0.01%
2024/03/25	0	125.50	3.2	124.52	125.50	-3.2	16,892	-0.02%
2024/03/22	0.3	121.38	0.2	121.09	120.50	0.1	16,746	0.00%
2024/03/21	0	120.50	3.1	119.84	120.00	-3.1	16,697	-0.02%
2024/03/20	2	120.25	1.2	120.36	119.00	0.8	16,679	0.00%
2024/03/19	1	122.00	1	122.00	122.00	0	16,634	0.00%
2024/03/18	0	0.00	2.4	120.23	123.00	-2.4	16,533	-0.01%
2024/03/15	1.1	117.47	2	117.00	117.50	-0.9	16,458	-0.01%
2024/03/14	20.2	120.99	20	119.00	118.00	0.2	16,399	0.00%
2024/03/13	7.5	121.89	4	119.88	118.50	3.5	16,296	0.02%
2024/03/12	0	125.00	2	127.00	126.00	-2	16,042	-0.01%
2024/03/11	21.2	123.90	23	125.30	123.50	-1.8	16,071	-0.01%
2024/03/08	4	124.88	6	125.00	123.00	-2	16,014	-0.01%
2024/03/07	8.2	127.24	3	126.67	125.00	5.2	15,879	0.03%
2024/03/06	6.1	133.83	13.2	133.69	133.50	-7	15,534	-0.05%
2024/03/05	3.2	130.65	1	129.54	131.00	2.2	15,236	0.01%
2024/03/04	6.1	129.08	2.1	132.05	127.00	4	15,135	0.03%
2024/03/01	3	129.67	1.3	130.08	131.00	1.7	14,965	0.01%
2024/02/29	7.2	125.12	2	125.50	127.00	5.2	14,759	0.04%
2024/02/27	3.1	125.26	3	124.50	124.50	0.1	14,539	0.00%
2024/02/26	5.5	126.91	5	124.80	127.50	0.5	14,411	0.00%
2024/02/23	10.7	130.35	7.6	127.79	125.00	3.1	14,288	0.02%
2024/02/22	12.1	135.45	10.1	133.16	132.50	2	13,948	0.01%
2024/02/21	2	133.50	5	132.80	132.00	-3	13,715	-0.02%
2024/02/20	0.6	132.17	5.2	130.59	134.00	-4.6	13,634	-0.03%
2024/02/19	8.1	136.87	4	136.13	134.50	4.1	13,535	0.03%
2024/02/16	7	135.71	12.4	136.38	136.00	-5.4	13,404	-0.04%
2024/02/15	7.1	139.51	13.6	138.56	138.00	-6.5	13,144	-0.05%
2024/02/05	27.6	138.09	23	135.24	132.50	4.6	12,740	0.04%
2024/02/02	8	131.50	19.1	133.30	134.50	-11.1	12,054	-0.09%
2024/02/01	8.2	121.45	8	121.81	122.50	0.2	11,430	0.00%