大毅 (2478)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
50.8
漲跌
▲0.6
漲幅
+1.20%
成交量
107張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/02	0.1	50.10	0	0.00	49.50	0.1	673	0.01%
2024/07/29	0	0.00	2	50.15	49.25	-2	691	-0.29%
2024/07/26	0	0.00	4	51.10	51.00	-4	678	-0.59%
2024/07/19	0	0.00	4	54.70	53.90	-4	663	-0.60%
2024/07/18	0	0.00	2	55.05	55.70	-2	651	-0.31%
2024/07/17	2	58.80	4	58.48	57.40	-2	634	-0.31%
2024/07/16	14.1	59.28	0	0.00	58.40	14.1	603	2.34%
2024/07/01	0.3	52.17	0	0.00	51.70	0.3	403	0.07%
2024/05/29	0	54.80	0	0.00	54.50	0	283	0.00%
2024/05/27	0	53.00	1	53.00	53.50	-1	252	-0.40%
2024/05/17	1	49.50	0	0.00	49.60	1	209	0.48%
2024/04/23	0	0.00	1.5	45.42	45.40	-1.5	145	-1.03%
2024/04/02	0	0.00	0	47.25	47.40	0	141	0.00%
2024/04/01	0	48.00	0	0.00	47.80	0	140	0.00%
2024/02/29	0	0.00	1	47.40	47.40	-1	194	-0.51%
2024/01/05	0	0.00	0	47.00	47.10	0	192	-0.02%
2024/01/04	0	0.00	0.1	47.35	46.90	-0.1	192	-0.04%
2023/12/26	0	0.00	0.2	47.56	47.50	-0.2	187	-0.11%
2023/12/25	0	0.00	0.1	47.50	47.30	-0.1	186	-0.06%
2023/12/18	0	49.35	0	0.00	49.30	0	178	0.02%
2023/12/15	0	49.45	0	0.00	49.35	0	175	0.02%
2023/12/14	0.1	49.64	0	0.00	49.45	0.1	174	0.08%
2023/12/01	0	0.00	6	50.23	49.95	-6	156	-3.85%
2023/11/29	6	50.40	0	0.00	50.20	6	134	4.46%
2023/11/28	0	0.00	2	48.50	48.70	-2	131	-1.52%
2023/11/24	2	48.90	0	0.00	48.20	2	123	1.62%
2023/11/03	0	0.00	1	46.25	46.90	-1	110	-0.90%
2023/11/02	2	45.80	1	45.65	45.60	1	109	0.92%
2023/10/24	0	0.00	2	44.65	44.80	-2	111	-1.80%
2023/10/20	0.1	44.50	0	0.00	44.75	0.1	116	0.09%
2023/10/02	0.1	46.20	0	0.00	46.55	0.1	143	0.07%
2023/09/22	0	46.70	0	0.00	46.70	0	170	0.00%
2023/09/19	0.1	48.00	0	0.00	47.40	0.1	179	0.06%
2023/09/06	0.1	46.64	0	0.00	46.65	0.1	191	0.07%
2023/06/12	1	48.30	0	0.00	47.95	1	261	0.38%
2023/04/21	0	0.00	1	48.50	48.10	-1	290	-0.34%
2023/04/13	1	52.60	0	0.00	51.00	1	256	0.39%
2023/03/31	0	46.85	0	0.00	46.55	0	191	0.00%
2023/03/29	5	45.90	0	0.00	45.70	5	186	2.68%
2023/03/28	0	0.00	10	46.58	45.80	-10	186	-5.36%
2023/03/23	1	47.50	0	0.00	47.50	1	174	0.57%
2023/03/10	0	0.00	1	48.55	48.15	-1	176	-0.57%
2023/03/09	0	0.00	3	50.27	49.80	-3	177	-1.69%
2023/03/08	4	50.49	0	0.00	50.60	4	174	2.29%
2023/03/03	1	49.30	1	49.60	49.35	0	163	0.00%
2023/02/20	0	0.00	1	49.90	49.95	-1	149	-0.67%
2023/02/17	0	0.00	1	49.55	50.10	-1	143	-0.70%
2023/02/16	7	48.21	5	48.89	49.10	2	128	1.56%
2022/12/14	0	45.10	0	0.00	45.50	0	168	0.00%
2022/12/05	10	47.55	0	0.00	47.05	10	171	5.83%
2022/10/31	2	41.25	2	41.35	41.40	0	169	0.00%
2022/09/08	0	0.00	1	43.65	44.20	-1	208	-0.48%
2022/09/07	1	41.00	1	42.30	42.60	0	206	0.00%
2022/09/06	1	42.60	0	0.00	42.30	1	200	0.50%
2022/08/31	0	0.00	1	44.90	45.40	-1	198	-0.50%
2022/08/30	1	43.60	0	0.00	43.70	1	196	0.51%
2022/08/19	0	0.00	2	46.05	46.00	-2	199	-1.00%
2022/08/18	0	0.00	1	44.75	45.00	-1	197	-0.51%
2022/08/17	0	0.00	1	44.60	44.80	-1	194	-0.51%
2022/08/16	0	0.00	1	44.25	44.20	-1	191	-0.52%
2022/08/04	1	41.65	0	0.00	41.95	1	190	0.53%
2022/08/03	1	42.25	0	0.00	42.25	1	192	0.52%
2022/07/26	1	42.70	0	0.00	42.70	1	219	0.46%
2022/07/20	2	43.33	0	0.00	43.00	2	218	0.92%
2022/07/19	0	0.00	1	43.95	43.65	-1	217	-0.46%
2022/07/18	0	0.00	4	43.61	44.35	-4	212	-1.88%
2022/07/15	0	0.00	1	41.95	42.05	-1	214	-0.47%
2022/06/30	2	43.85	0	0.00	42.70	2	201	0.99%
2022/06/29	1	49.85	0	0.00	49.60	1	191	0.52%
2022/06/23	1	51.50	0	0.00	51.80	1	177	0.56%
2022/06/22	2	52.55	0	0.00	52.10	2	176	1.13%
2022/06/20	1	54.00	0	0.00	52.50	1	175	0.57%
2022/06/08	1	56.90	1	56.80	56.80	0	186	0.00%
2022/06/01	0	0.00	1	56.30	55.90	-1	202	-0.49%
2022/05/31	0	0.00	2	55.80	55.60	-2	202	-0.99%
2022/05/27	0	0.00	1	54.60	54.60	-1	202	-0.49%
2022/05/18	0	0.00	1	55.10	54.70	-1	214	-0.47%
2022/05/17	0	0.00	1	54.30	54.70	-1	215	-0.46%
2022/05/12	2	53.10	0	0.00	52.20	2	220	0.91%
2022/05/11	1	54.40	0	0.00	54.30	1	220	0.45%
2022/05/10	0	0.00	3	55.47	55.90	-3	220	-1.36%
2022/04/25	1	54.40	0	0.00	54.40	1	199	0.50%
2022/04/22	0	0.00	1	57.10	56.50	-1	196	-0.51%
2022/04/21	1	55.50	1	56.80	57.00	0	200	0.00%
2022/04/13	0	0.00	1	54.40	55.00	-1	208	-0.48%
2022/04/12	2	53.80	0	0.00	53.70	2	219	0.91%
2022/04/07	1	57.70	0	0.00	57.80	1	249	0.40%
2022/03/10	1	60.40	0	0.00	60.50	1	265	0.38%
2022/02/15	1	61.10	0	0.00	60.90	1	411	0.24%
2022/02/10	1	62.80	0	0.00	62.70	1	425	0.23%
2022/02/08	0	0.00	1	62.10	62.20	-1	428	-0.23%
2022/02/07	1	60.60	0	0.00	60.90	1	431	0.23%
2022/01/04	2	67.70	2	67.10	66.90	0	467	0.00%
2021/12/24	0	0.00	1	64.50	64.50	-1	456	-0.22%
2021/11/24	1	67.80	0.1	68.00	68.60	1	467	0.20%
2021/11/22	1	67.20	1	67.20	67.10	0	408	0.00%
2021/11/19	0.1	67.00	0	0.00	66.30	0.1	409	0.01%
2021/11/18	0	0.00	1	67.00	66.80	-1	409	-0.24%
2021/11/10	1	64.20	0	0.00	64.50	1	428	0.23%
2021/11/08	0	0.00	1	63.10	63.10	-1	435	-0.23%
2021/11/05	1	63.60	0	0.00	63.80	1	444	0.23%
2021/11/03	1	64.30	1	65.20	64.40	0	460	0.00%
2021/11/02	0	0.00	2	63.45	62.70	-2	454	-0.44%
2021/10/27	0	0.00	1	63.30	63.30	-1	457	-0.22%
2021/10/20	1	61.20	0	0.00	61.30	1	555	0.18%
2021/10/06	1	59.80	0	0.00	58.90	1	904	0.11%
2021/09/28	0	0.00	3	63.03	62.90	-3	1,079	-0.28%
2021/08/24	0	0.00	1	62.80	62.90	-1	1,607	-0.06%
2021/08/11	0	0.00	5	65.30	65.30	-5	1,726	-0.29%
2021/08/04	0	0.00	1	69.40	69.40	-1	1,861	-0.05%
2021/07/28	1	73.07	0	0.00	71.20	1	1,935	0.05%
2021/07/27	6	74.88	0	0.00	73.60	6	1,927	0.31%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/22	1	74.99	2	74.30	73.70	-1	1,903	-0.05%
2021/07/20	0	72.80	0	0.00	72.20	0	1,862	0.00%
2021/07/19	0	73.30	0	0.00	73.40	0	1,858	0.00%
2021/07/16	2	74.85	1	75.50	74.30	1	1,865	0.05%
2021/07/15	1.1	75.52	0	0.00	75.40	1.1	1,857	0.06%
2021/07/13	1	74.10	13	74.33	72.70	-12	1,696	-0.71%
2021/07/12	6	73.00	1	73.40	73.10	5	1,666	0.30%
2021/07/09	6	72.30	0	0.00	72.40	6	1,627	0.37%
2021/07/08	0	71.65	0	0.00	71.60	0	1,621	0.00%
2021/07/07	1	73.00	0	0.00	71.90	1	1,627	0.06%
2021/07/05	0	71.34	0	0.00	71.00	0	1,586	0.00%
2021/07/02	0	70.70	0	0.00	70.40	0	1,610	0.00%
2021/07/01	0	0.00	24	71.98	70.80	-24	1,604	-1.50%
2021/06/30	3	73.03	0	0.00	74.90	3	1,543	0.19%
2021/06/29	1	72.50	1	72.50	70.50	0	1,454	0.00%
2021/06/24	0	0.00	2	68.45	68.50	-2	1,354	-0.15%
2021/06/18	1	70.40	1	69.60	69.50	0	1,350	0.00%
2021/06/17	0	0.00	1	70.90	71.10	-1	1,331	-0.08%
2021/06/15	2	70.70	1	71.20	71.00	1	1,296	0.08%
2021/06/02	0	0.00	2	69.20	69.00	-2	1,405	-0.14%
2021/05/31	1	70.90	0	0.00	70.40	1	1,409	0.07%
2021/05/28	0	0.00	1	69.30	69.00	-1	1,384	-0.07%
2021/05/26	10	67.50	2	68.10	67.70	8	1,413	0.57%
2021/05/25	1	68.50	1	67.10	67.90	0	1,428	0.00%
2021/05/21	1	64.50	0	0.00	64.20	1	1,521	0.07%
2021/05/20	1	64.90	0	0.00	63.50	1	1,612	0.06%
2021/05/18	10	64.00	0	0.00	64.90	10	1,660	0.60%
2021/05/12	3	69.60	3	66.00	63.80	0	1,655	0.00%
2021/05/11	1	71.00	2	69.50	69.30	-1	1,621	-0.06%
2021/05/10	2	72.75	0	0.00	72.60	2	1,621	0.12%
2021/05/07	3	72.47	3	72.40	74.60	0	1,630	0.00%
2021/05/06	1	67.90	1	69.40	67.90	0	1,609	0.00%
2021/05/05	1	69.50	1	69.00	69.00	0	1,625	0.00%
2021/05/04	0	0.00	1	70.60	70.60	-1	1,644	-0.06%
2021/04/26	0	0.00	0.2	76.00	76.20	-0.2	1,876	-0.01%
2021/04/20	0	0.00	1	78.90	78.90	-1	2,313	-0.04%
2021/04/15	0	77.20	0	0.00	77.80	0	2,620	0.00%
2021/04/13	0	80.50	0	0.00	78.90	0	2,862	0.00%
2021/04/08	2.2	82.09	1	82.50	81.80	1.2	3,406	0.04%
2021/03/24	0	0.00	1	80.10	80.20	-1	4,806	-0.02%
2021/03/22	2	80.30	0	0.00	81.00	2	4,879	0.04%
2021/03/19	1	80.30	0	0.00	80.20	1	4,929	0.02%
2021/03/16	1	84.30	0	0.00	83.00	1	5,157	0.02%
2021/03/15	1	82.20	5	82.46	82.70	-4	5,350	-0.07%
2021/03/12	0	0.00	1	81.80	82.00	-1	5,361	-0.02%
2021/03/11	1	82.50	0	0.00	82.50	1	5,391	0.02%
2021/03/08	0	86.70	0	0.00	80.50	0	5,431	0.00%
2021/03/05	1	83.60	0	0.00	82.60	1	5,509	0.02%
2021/02/26	0	0.00	1	85.30	85.00	-1	5,899	-0.02%
2021/02/23	0	0.00	1	87.60	87.80	-1	6,256	-0.02%
2021/02/22	0	0.00	1	86.70	86.40	-1	6,191	-0.02%
2021/02/19	1	84.90	1	85.60	85.60	0	6,114	0.00%
2021/02/05	0	0.00	2	78.95	78.60	-2	6,043	-0.03%
2021/02/03	0	0.00	1	79.40	78.70	-1	6,190	-0.02%
2021/02/02	0	0.00	3	78.80	78.80	-3	6,258	-0.05%
2021/01/29	0	0.00	1	80.70	78.20	-1	6,289	-0.02%
2021/01/27	1	81.80	2	81.90	82.50	-1	6,380	-0.02%
2021/01/25	0	0.00	1	85.10	84.00	-1	6,552	-0.02%
2021/01/22	0	0.00	7	81.50	81.60	-7	6,488	-0.11%
2021/01/21	1	82.70	0	0.00	81.50	1	6,478	0.02%
2021/01/20	2	84.25	0	0.00	81.70	2	6,446	0.03%
2021/01/15	1	91.80	0	0.00	87.10	1	6,311	0.02%
2021/01/14	0	0.00	5	89.30	90.00	-5	6,167	-0.08%
2021/01/13	2	87.05	0	0.00	87.00	2	6,012	0.03%
2021/01/12	0	0.00	3	84.17	85.00	-3	5,923	-0.05%
2021/01/11	2	87.20	0	0.00	87.00	2	5,910	0.03%
2021/01/08	0	0.00	6	87.68	88.20	-6	5,906	-0.10%
2021/01/06	5	85.26	1	90.00	85.20	4	5,673	0.07%
2021/01/05	8	88.49	3	89.50	89.40	5	5,501	0.09%
2021/01/04	8	85.85	2	84.00	84.00	6	5,132	0.12%
2020/12/31	2	88.20	3	87.00	86.00	-1	5,046	-0.02%
2020/12/30	6	88.92	26	90.73	88.10	-20	4,932	-0.41%
2020/12/29	24	89.71	23	89.25	90.20	1	4,520	0.02%
2020/12/28	1	81.00	1	81.40	82.00	0	4,111	0.00%
2020/12/25	7	80.97	2	81.00	81.00	5	4,073	0.12%
2020/12/24	1	81.30	0	0.00	80.90	1	4,008	0.02%
2020/12/23	1	75.60	1	76.30	76.20	0	3,681	0.00%
2020/12/22	0	0.00	1	75.40	75.00	-1	3,685	-0.03%
2020/12/18	0	0.00	1	76.20	76.20	-1	3,650	-0.03%
2020/12/15	0	0.00	2	76.70	76.00	-2	3,575	-0.06%
2020/12/14	0	0.00	2	78.75	78.00	-2	3,537	-0.06%
2020/12/11	3	78.80	2	77.95	76.40	1	3,480	0.03%
2020/12/10	8	79.56	12	78.51	77.70	-4	3,431	-0.12%
2020/12/09	7	78.59	4	78.70	79.30	3	3,345	0.09%
2020/12/08	0	0.00	2	76.60	76.20	-2	3,147	-0.06%
2020/12/07	1	75.80	0	0.00	75.50	1	3,138	0.03%
2020/12/02	0	0.00	5	76.70	76.10	-5	3,062	-0.16%
2020/12/01	1	77.60	0	0.00	77.60	1	3,039	0.03%
2020/11/30	1	77.70	2	77.35	76.50	-1	2,949	-0.03%
2020/11/26	1	77.30	1	77.10	77.10	0	2,860	0.00%
2020/11/25	9	77.89	1	77.20	77.50	8	2,816	0.28%
2020/11/24	3	76.00	7	76.23	76.50	-4	2,548	-0.16%
2020/11/20	3	73.17	4	73.78	72.80	-1	2,343	-0.04%
2020/11/17	1	70.20	0	0.00	69.30	1	2,200	0.05%
2020/11/11	0	0.00	2	72.80	72.50	-2	2,244	-0.09%
2020/11/09	2	71.55	0	0.00	70.60	2	2,161	0.09%
2020/11/06	1	70.90	1	70.40	70.50	0	2,155	0.00%
2020/11/05	1	71.20	3	70.37	71.00	-2	2,161	-0.09%
2020/11/04	2	72.30	3	71.37	71.00	-1	2,163	-0.05%
2020/11/03	6	72.22	3	72.00	71.60	3	2,127	0.14%
2020/10/29	0	0.00	1	66.70	67.40	-1	2,044	-0.05%
2020/10/26	3	70.00	2	70.50	70.10	1	2,131	0.05%
2020/10/23	0	0.00	2	68.60	68.90	-2	2,192	-0.09%
2020/10/21	0	0.00	0.5	69.70	69.90	-0.5	2,356	-0.02%
2020/10/19	0	0.00	2	70.10	70.10	-2	2,451	-0.08%
2020/10/16	2	70.85	2	69.60	68.50	0	2,551	0.00%
2020/10/06	0	0.00	1	68.50	68.20	-1	2,833	-0.04%
2020/09/29	1	67.90	0	0.00	66.30	1	3,128	0.03%
2020/09/21	0	0.00	1	69.20	69.30	-1	3,507	-0.03%
2020/09/18	3	70.97	0	0.00	70.50	3	3,540	0.08%
2020/09/17	1	70.80	3	71.40	70.60	-2	3,591	-0.06%
2020/09/15	2	70.80	0	0.00	70.50	2	3,696	0.05%
2020/09/14	1	68.80	1	69.50	72.00	0	3,782	0.00%
2020/09/01	0	0.00	1	70.00	70.00	-1	4,426	-0.02%
2020/08/28	1	70.50	3	69.90	70.10	-2	4,942	-0.04%
2020/08/27	1	69.90	1	70.50	70.20	0	5,114	0.00%
2020/08/24	0.5	66.90	0	0.00	66.90	0.5	6,090	0.01%
2020/08/20	2	67.25	4	67.30	66.00	-2	6,227	-0.03%
2020/08/19	0	0.00	1	72.70	72.00	-1	6,223	-0.02%
2020/08/14	1	74.90	1	75.40	75.00	0	6,440	0.00%
2020/08/13	2	74.60	1	76.20	74.40	1	6,579	0.02%
2020/08/07	2	76.85	0	0.00	75.80	2	7,711	0.03%
2020/08/06	0	0.00	1	75.80	75.90	-1	7,778	-0.01%
2020/08/05	2	75.55	4	76.15	76.70	-2	7,871	-0.03%
2020/08/04	1	73.60	0	0.00	73.60	1	7,894	0.01%
2020/08/03	1	73.30	1	74.60	73.90	0	7,996	0.00%
2020/07/31	1	72.90	1	73.70	73.00	0	8,047	0.00%
2020/07/30	1	71.90	1	72.00	72.00	0	8,143	0.00%
2020/07/29	5	71.90	2	71.65	71.20	3	8,500	0.04%
2020/07/28	1	73.00	1	78.40	72.60	0	8,570	0.00%
2020/07/27	3	78.10	3	78.20	78.00	0	9,219	0.00%
2020/07/24	1	80.00	1	80.90	77.50	0	9,298	0.00%
2020/07/23	2	80.60	0	0.00	79.10	2	9,437	0.02%
2020/07/22	6	79.73	6	80.32	81.00	0	9,601	0.00%
2020/07/21	1	77.60	1	78.40	78.00	0	9,597	0.00%
2020/07/20	1	74.00	1	76.60	77.00	0	9,780	0.00%
2020/07/17	2	75.00	0	0.00	74.50	2	9,995	0.02%
2020/07/14	0	0.00	7	79.91	77.90	-7	10,695	-0.07%
2020/07/13	5	77.44	0	0.00	78.30	5	10,999	0.05%
2020/07/10	3	81.60	6	81.10	78.90	-3	11,486	-0.03%
2020/07/09	0	0.00	1	80.40	79.50	-1	11,559	-0.01%
2020/07/08	6	79.95	0	0.00	79.30	6	11,739	0.05%
2020/07/07	0	0.00	12	79.65	79.10	-12	12,027	-0.10%
2020/07/06	19	78.87	1	79.70	79.70	18	12,168	0.15%
2020/07/03	1	76.80	0	0.00	76.50	1	12,268	0.01%
2020/06/30	11	76.02	1	76.20	76.20	10	12,353	0.08%
2020/06/29	3	77.87	13	77.38	77.90	-10	12,294	-0.08%
2020/06/24	1	80.70	3	79.73	79.00	-2	12,309	-0.02%
2020/06/23	2	80.15	1	80.10	79.90	1	12,360	0.01%
2020/06/22	1	79.40	3	78.73	78.60	-2	12,349	-0.02%
2020/06/19	1	80.50	1	81.10	79.00	0	12,419	0.00%
2020/06/18	1	79.40	0	0.00	79.50	1	12,402	0.01%
2020/06/17	3	80.00	0	0.00	79.00	3	12,432	0.02%
2020/06/16	5	80.12	2	80.10	79.50	3	12,560	0.02%
2020/06/15	2	79.50	0	0.00	77.80	2	12,619	0.02%
2020/06/12	1	77.80	3	77.57	79.30	-2	12,718	-0.02%
2020/06/11	1	80.30	1	78.20	78.20	0	12,825	0.00%
2020/06/10	2	81.40	1	81.60	81.40	1	12,933	0.01%
2020/06/09	0	0.00	2	82.70	81.30	-2	13,022	-0.02%
2020/06/08	2	82.10	7	82.53	81.10	-5	13,070	-0.04%
2020/06/05	9	83.71	5	83.00	83.20	4	13,096	0.03%
2020/06/04	10	85.20	12	85.09	84.30	-2	13,147	-0.02%
2020/06/03	5	81.94	2	83.05	82.20	3	12,919	0.02%
2020/06/02	5	83.40	3	82.97	81.00	2	12,796	0.02%
2020/06/01	2	85.00	17	83.72	85.80	-15	12,510	-0.12%
2020/05/29	1	78.50	2	78.15	78.10	-1	12,048	-0.01%
2020/05/28	4	78.50	0	0.00	77.40	4	12,165	0.03%
2020/05/27	4	77.78	5	77.70	77.40	-1	12,369	-0.01%
2020/05/26	2	77.80	0	0.00	76.00	2	12,467	0.02%
2020/05/25	3	76.10	0	0.00	77.20	3	12,610	0.02%
2020/05/22	2	76.60	2	76.30	75.90	0	12,895	0.00%
2020/05/21	3	78.70	4	78.50	78.30	-1	12,940	-0.01%
2020/05/20	6	80.17	1	80.80	78.10	5	13,072	0.04%
2020/05/19	1	79.00	0	0.00	77.90	1	13,057	0.01%
2020/05/18	8	80.25	0	0.00	77.60	8	13,131	0.06%
2020/05/15	0	0.00	7	81.81	81.40	-7	13,298	-0.05%
2020/05/14	12	79.91	9	81.17	79.30	3	13,215	0.02%
2020/05/13	2	76.75	0	0.00	76.70	2	13,008	0.02%
2020/05/12	1	78.40	1	78.20	77.30	0	13,038	0.00%
2020/05/11	5	78.44	0	0.00	76.50	5	13,107	0.04%
2020/05/08	3	78.67	4	78.40	78.90	-1	13,401	-0.01%
2020/05/07	1	79.20	2	79.50	80.00	-1	13,601	-0.01%
2020/05/06	2	79.05	4	79.52	79.50	-2	13,764	-0.01%
2020/05/05	12	82.16	12	81.90	80.10	0	14,011	0.00%
2020/05/04	1	77.70	0	0.00	79.10	1	14,227	0.01%
2020/04/30	13	82.43	5.5	82.48	80.50	7.5	14,456	0.05%
2020/04/29	1	77.70	5	78.22	79.00	-4	13,885	-0.03%
2020/04/28	3	77.33	5	78.00	77.70	-2	13,932	-0.01%
2020/04/27	0	0.00	1	79.10	78.20	-1	13,895	-0.01%
2020/04/24	2	77.50	7	77.86	77.40	-5	13,810	-0.04%
2020/04/23	3	79.43	1	77.30	77.30	2	13,978	0.01%
2020/04/22	2	77.70	2	78.30	78.90	0	14,162	0.00%
2020/04/21	2	78.80	2	76.00	76.00	0	14,053	0.00%
2020/04/20	3	78.30	3	78.77	78.40	0	14,224	0.00%
2020/04/17	7	78.84	3	77.50	77.30	4	14,094	0.03%
2020/04/16	2	78.60	3	77.67	78.50	-1	13,972	-0.01%
2020/04/15	5	75.84	9	77.47	75.70	-4	13,892	-0.03%
2020/04/14	4	71.13	0	0.00	73.50	4	13,670	0.03%
2020/04/13	2	69.35	3	69.00	69.00	-1	13,684	-0.01%
2020/04/10	8	71.66	9	70.99	71.10	-1	14,070	-0.01%
2020/04/09	4	66.75	1	68.20	66.30	3	14,084	0.02%
2020/04/08	2	62.45	2	62.90	65.60	0	13,887	0.00%
2020/04/07	0	0.00	1	59.70	59.70	-1	13,792	-0.01%
2020/04/06	1	53.90	1	54.30	54.30	0	13,970	0.00%
2020/04/01	5	51.84	5	52.82	52.50	0	13,987	0.00%
2020/03/31	3	52.80	4	51.80	51.60	-1	14,059	-0.01%
2020/03/30	3	51.17	4	52.15	52.60	-1	14,123	-0.01%
2020/03/27	5	52.70	6	55.17	52.60	-1	14,310	-0.01%
2020/03/26	3	52.67	4	53.50	54.20	-1	14,259	-0.01%
2020/03/25	3	54.20	4	53.53	53.60	-1	14,437	-0.01%
2020/03/24	3	50.73	1	50.80	50.90	2	14,340	0.01%
2020/03/23	4	47.08	2	47.00	47.00	2	14,269	0.01%
2020/03/20	1	50.30	2	50.70	50.20	-1	14,213	-0.01%
2020/03/19	1.3	46.75	5	50.30	46.35	-3.8	14,042	-0.03%
2020/03/18	9	53.90	0	0.00	51.50	9	13,945	0.06%
2020/03/17	0	0.00	1	50.40	54.20	-1	13,825	-0.01%
2020/03/16	2	59.90	2	59.20	53.50	0	13,703	0.00%
2020/03/13	3	57.00	3	58.53	58.40	0	13,525	0.00%
2020/03/12	1	63.80	1	64.10	63.00	0	13,417	0.00%
2020/03/11	5	70.00	0	0.00	68.80	5	13,442	0.04%
2020/03/10	1	70.60	1	68.90	71.30	0	13,725	0.00%
2020/03/09	1	69.50	1	70.00	68.50	0	13,792	0.00%
2020/03/06	0	0.00	1	74.70	74.30	-1	13,699	-0.01%
2020/03/05	1	75.00	0	0.00	75.80	1	13,640	0.01%
2020/03/04	1	74.40	1	76.20	75.00	0	13,544	0.00%
2020/03/03	3	77.50	2	76.70	76.50	1	13,423	0.01%
2020/03/02	1	74.40	4	74.95	76.60	-3	13,252	-0.02%
2020/02/27	9	74.59	1	72.40	72.40	8	12,995	0.06%
2020/02/26	0.3	76.80	0	0.00	76.80	0.3	12,770	0.00%
2020/02/25	1	80.30	0	0.00	79.50	1	12,541	0.01%
2020/02/21	3	78.50	1	79.40	78.40	2	11,982	0.02%
2020/02/19	1	77.70	4	78.18	78.90	-3	11,627	-0.03%
2020/02/18	3	78.57	15	78.41	77.70	-12	11,434	-0.10%
2020/02/17	2	78.70	10.8	78.15	77.60	-8.8	11,102	-0.08%
2020/02/14	10	76.95	4	76.70	77.90	6	10,866	0.06%
2020/02/13	11	75.65	1	73.70	73.80	10	10,476	0.10%
2020/02/12	8	75.13	5	75.16	75.40	3	10,345	0.03%
2020/02/11	4	76.93	8	77.21	75.40	-4	10,135	-0.04%
2020/02/10	7	75.11	7	75.31	75.50	0	9,728	0.00%
2020/02/07	6	75.02	4	74.88	74.30	2	9,426	0.02%
2020/02/06	5	75.72	6	75.05	76.20	-1	9,181	-0.01%
2020/02/05	8	73.49	6	74.30	72.40	2	8,795	0.02%
2020/02/04	2	69.85	2	71.20	71.20	0	8,214	0.00%
2020/02/03	2	59.60	3	61.13	64.80	-1	7,846	-0.01%
2020/01/31	2	64.30	1	63.90	63.30	1	7,660	0.01%
2020/01/20	2	68.65	3	68.63	68.50	-1	7,303	-0.01%
2020/01/17	4	68.10	2	67.75	68.40	2	7,163	0.03%
2020/01/16	8	67.04	6	67.50	67.40	2	6,857	0.03%
2020/01/15	3	64.10	3	63.63	63.50	0	6,441	0.00%
2020/01/14	1	64.30	2	63.10	64.90	-1	6,289	-0.02%
2020/01/13	2	60.40	6	60.40	60.50	-4	5,946	-0.07%
2020/01/10	6	63.28	2	60.00	61.00	4	5,829	0.07%
2020/01/09	4	61.23	9	61.91	62.90	-5	5,595	-0.09%
2020/01/08	7	58.60	7	58.49	59.90	0	5,344	0.00%
2020/01/07	6	60.17	3	60.37	57.80	3	5,034	0.06%
2020/01/06	9	61.37	13	60.05	64.00	-4	4,747	-0.08%
2020/01/03	9	58.09	13	58.60	58.80	-4	4,167	-0.10%
2020/01/02	3	53.13	1	53.00	53.50	2	3,924	0.05%
2019/12/31	0	0.00	3	54.00	53.00	-3	3,923	-0.08%
2019/12/30	10	52.95	6	53.50	54.00	4	3,815	0.10%
2019/12/26	6	50.90	5	51.08	49.35	1	3,494	0.03%
2019/12/25	6	50.27	8	50.64	50.40	-2	3,392	-0.06%
2019/12/24	6	49.95	2.8	49.86	49.70	3.3	3,290	0.10%
2019/12/23	1	48.10	1	48.00	48.10	0	3,090	0.00%
2019/12/20	9	48.71	10	48.91	48.55	-1	3,215	-0.03%
2019/12/18	2	46.53	3	46.85	45.85	-1	3,002	-0.03%
2019/12/17	2	46.15	1	46.20	46.15	1	2,999	0.03%
2019/12/16	0	0.00	2	46.20	46.75	-2	3,010	-0.07%
2019/12/13	2	46.48	0	0.00	45.80	2	3,048	0.07%
2019/12/12	0	0.00	3	47.15	47.15	-3	3,075	-0.10%
2019/12/11	7	48.59	1	48.55	48.40	6	3,198	0.19%
2019/12/10	2.3	48.36	2	48.30	48.00	0.3	3,201	0.01%
2019/12/09	0	0.00	3	48.50	48.90	-3	3,301	-0.09%
2019/12/06	5	49.16	29	49.37	48.75	-24	3,717	-0.65%
2019/12/05	2	49.23	0	0.00	47.80	2	3,849	0.05%
2019/12/04	3	47.75	3	49.47	49.60	0	3,425	0.00%
2019/12/03	0	0.00	2	42.80	45.10	-2	3,155	-0.06%
2019/12/02	2	42.30	0	0.00	41.00	2	3,108	0.06%
2019/11/29	0	0.00	2	42.55	42.00	-2	3,116	-0.06%
2019/11/28	1	42.80	1	42.70	42.40	0	3,121	0.00%
2019/11/27	1	42.35	2	42.20	42.40	-1	3,112	-0.03%
2019/11/26	2	42.25	0	0.00	41.55	2	3,128	0.06%
2019/11/22	1	41.50	0	0.00	41.25	1	3,154	0.03%
2019/11/14	30	40.40	30	40.65	40.50	0	3,279	0.00%
2019/11/13	1	40.80	0	0.00	40.30	1	3,323	0.03%
2019/11/07	1	40.45	0	0.00	39.90	1	3,466	0.03%
2019/11/05	0.3	41.25	0	0.00	41.40	0.3	3,576	0.01%
2019/11/04	1	40.20	0	0.00	40.10	1	3,570	0.03%
2019/11/01	0	0.00	20	40.00	39.70	-20	3,576	-0.56%
2019/10/29	0	0.00	2	42.30	41.75	-2	3,617	-0.06%
2019/10/24	2	43.70	3	43.88	43.70	-1	3,675	-0.03%
2019/10/22	4	44.30	1	44.00	44.00	3	3,686	0.08%
2019/10/21	1	44.85	5	44.15	44.15	-4	3,682	-0.11%
2019/10/18	1	43.80	1	43.50	44.60	0	3,663	0.00%
2019/10/16	4	44.65	0	0.00	42.75	4	3,601	0.11%
2019/10/15	2	45.60	2	46.25	45.05	0	3,560	0.00%
2019/10/08	0.5	46.90	0	0.00	46.90	0.5	3,512	0.01%
2019/10/07	2	48.80	0	0.00	48.80	2	3,397	0.06%
2019/09/25	0	0.00	4	35.45	35.80	-4	3,339	-0.12%
2019/09/24	0	0.00	2	36.20	36.20	-2	3,331	-0.06%
2019/09/23	2	37.90	0	0.00	37.15	2	3,304	0.06%
2019/09/20	0	0.00	1	37.65	37.80	-1	3,291	-0.03%
2019/09/19	20	38.45	20	37.85	37.85	0	3,275	0.00%
2019/09/16	2	38.00	2	37.95	38.10	0	3,047	0.00%
2019/09/12	0	0.00	2	37.75	37.70	-2	3,072	-0.07%
2019/09/11	0	0.00	3	37.55	37.50	-3	3,055	-0.10%
2019/09/10	8	37.40	8	37.35	37.35	0	3,051	0.00%
2019/09/06	61	37.80	2	37.45	37.45	59	2,982	1.98%
2019/09/05	4	38.58	0	0.00	38.15	4	2,919	0.14%
2019/09/04	2	37.85	1	37.20	37.85	1	2,752	0.04%
2019/09/03	2	37.35	3	37.15	37.45	-1	2,680	-0.04%
2019/09/02	7	37.65	4	37.73	38.55	3	2,557	0.12%
2019/08/30	5	36.06	0.1	36.15	36.15	4.9	2,079	0.24%
2019/08/29	1	33.35	2	32.80	32.90	-1	1,746	-0.06%
2019/08/28	3	33.22	2	33.20	33.10	1	1,739	0.06%
2019/08/21	0	0.00	1	33.50	33.50	-1	1,667	-0.06%
2019/08/19	0	0.00	1	32.90	33.35	-1	1,624	-0.06%
2019/08/16	1	32.55	1	32.70	32.60	0	1,610	0.00%
2019/08/15	0.1	32.10	0	0.00	32.00	0.1	1,596	0.01%
2019/08/14	2	34.10	2	33.40	32.70	0	1,595	0.00%
2019/08/08	2	32.80	2	32.55	33.05	0	1,547	0.00%
2019/08/07	0	0.00	4	33.00	32.20	-4	1,527	-0.26%
2019/08/05	17	35.59	15	36.20	34.40	2	1,472	0.14%
2019/08/02	1	37.10	0	0.00	37.00	1	1,408	0.07%
2019/07/30	2	41.70	2	42.15	40.85	0	1,333	0.00%
2019/07/25	1	40.75	0	0.00	40.50	1	1,240	0.08%
2019/07/18	2	41.58	1	41.90	41.25	1	1,226	0.08%
2019/07/17	1	42.75	0	0.00	42.65	1	1,250	0.08%
2019/07/11	1	44.85	0	0.00	44.85	1	1,397	0.07%
2019/06/26	0	0.00	4	46.91	47.00	-4	1,886	-0.21%
2019/06/17	0	0.00	1	46.05	46.05	-1	2,245	-0.04%
2019/06/12	1	46.10	1	45.15	45.15	0	2,375	0.00%
2019/06/06	1	42.55	0	0.00	42.55	1	2,403	0.04%
2019/05/24	1	44.35	0	0.00	44.05	1	2,687	0.04%
2019/04/24	0	0.00	3	56.47	55.70	-3	3,526	-0.09%
2019/04/17	2	58.60	3	59.03	58.40	-1	3,683	-0.03%
2019/04/16	0	0.00	1	57.60	57.60	-1	3,608	-0.03%
2019/04/15	1	57.00	1	57.00	57.20	0	3,613	0.00%
2019/04/11	1	59.70	2	58.65	57.70	-1	3,678	-0.03%
2019/04/09	6	58.60	3	57.20	58.10	3	3,600	0.08%
2019/04/08	1	56.90	0	0.00	56.50	1	3,523	0.03%
2019/04/01	2	57.00	1	57.20	56.60	1	3,536	0.03%
2019/03/29	2	60.20	7	59.96	57.70	-5	3,503	-0.14%
2019/03/27	4	56.55	0	0.00	57.00	4	3,443	0.12%
2019/03/26	2	56.90	0	0.00	56.40	2	3,465	0.06%
2019/03/25	2	56.20	0	0.00	55.80	2	3,464	0.06%
2019/03/22	2	58.20	4	58.00	58.10	-2	3,431	-0.06%
2019/03/18	0	0.00	1	53.30	53.30	-1	3,393	-0.03%
2019/03/15	3	53.50	0	0.00	53.30	3	3,460	0.09%
2019/03/13	1	52.20	1	52.10	52.30	0	3,681	0.00%
2019/03/11	0	0.00	1	52.10	52.50	-1	4,041	-0.02%
2019/03/07	1	52.30	0	0.00	51.40	1	4,166	0.02%
2019/03/05	1	52.30	1	52.10	52.10	0	4,541	0.00%
2019/03/04	0	0.00	1	52.80	52.80	-1	4,580	-0.02%
2019/02/27	12	52.31	11	53.51	52.60	1	4,591	0.02%
2019/02/22	1	56.40	1	56.50	55.60	0	4,717	0.00%
2019/02/21	1	56.00	0	0.00	56.40	1	4,747	0.02%
2019/02/19	6	56.92	3	56.80	56.80	3	4,923	0.06%
2019/02/18	2	58.00	2	57.65	57.20	0	4,912	0.00%
2019/02/14	2	58.20	0	0.00	58.10	2	4,841	0.04%
2019/02/13	2	55.70	12	57.51	59.80	-10	4,812	-0.21%
2019/02/12	4	54.18	2	54.35	54.40	2	4,667	0.04%
2019/02/11	0	51.90	0	0.00	52.00	0	4,735	0.00%
2019/01/21	10	51.73	5	52.00	51.60	5	5,781	0.09%
2019/01/16	0	51.20	0	0.00	51.50	0	5,994	0.00%
2019/01/15	0	50.90	1	51.00	50.90	-1	6,061	-0.02%
2019/01/11	1	52.30	3	51.00	50.70	-2	6,151	-0.03%
2019/01/09	2	51.10	2	52.10	51.80	0	6,290	0.00%
2019/01/04	1	48.05	21	45.42	48.25	-20	6,580	-0.30%
2019/01/03	1	50.30	1	48.40	47.70	0	6,578	0.00%
2019/01/02	1	51.70	1	50.80	49.75	0	6,689	0.00%
2018/12/21	1	51.90	1	51.10	53.30	0	7,426	0.00%
2018/12/19	1	53.90	1	53.10	53.60	0	7,560	0.00%
2018/12/18	1	53.60	0	0.00	52.60	1	7,636	0.01%
2018/12/17	1	55.50	2	54.65	54.30	-1	7,786	-0.01%
2018/12/14	1	54.50	0	0.00	54.80	1	7,959	0.01%
2018/12/12	2	56.65	4	56.70	57.90	-2	8,185	-0.02%
2018/12/07	1	57.50	0	0.00	57.90	1	8,443	0.01%
2018/12/06	8	57.40	1	63.80	56.70	7	8,542	0.08%
2018/12/05	1	60.60	0	0.00	62.80	1	8,456	0.01%
2018/12/04	12	64.58	2	62.90	62.90	10	8,489	0.12%
2018/12/03	0	0.00	1	61.40	61.40	-1	8,389	-0.01%
2018/11/30	1	56.10	0	0.00	55.90	1	8,382	0.01%
2018/11/29	11	57.67	0	0.00	55.20	11	8,375	0.13%
2018/11/28	1	55.30	1	57.10	57.00	0	8,290	0.00%
2018/11/27	1	52.90	8	52.78	53.50	-7	8,241	-0.08%
2018/11/23	11	50.98	6	51.22	50.80	5	8,561	0.06%
2018/11/22	6	52.23	6	53.47	51.00	0	8,652	0.00%
2018/11/19	1	52.20	1	52.60	52.50	0	8,847	0.00%
2018/11/16	10	52.54	2	50.60	50.80	8	8,893	0.09%
2018/11/15	2	49.70	0	0.00	49.85	2	8,787	0.02%
2018/11/14	0	0.00	6	49.38	49.00	-6	8,836	-0.07%
2018/11/13	3	47.73	0	0.00	49.30	3	8,920	0.03%
2018/11/12	1	49.00	3	49.08	48.20	-2	9,125	-0.02%
2018/11/08	0	0.00	2	52.70	49.50	-2	9,545	-0.02%
2018/11/07	2	49.40	0	0.00	50.60	2	9,471	0.02%
2018/11/06	14	50.90	9	48.25	47.10	5	9,415	0.05%
2018/11/05	1	53.20	1	52.30	51.00	0	9,376	0.00%
2018/11/02	0	0.00	4	52.53	52.80	-4	9,289	-0.04%
2018/11/01	6	47.77	8	48.60	49.50	-2	9,016	-0.02%
2018/10/31	2	44.85	2	43.90	45.00	0	8,874	0.00%
2018/10/30	19	42.16	28	42.54	41.85	-9	8,782	-0.10%
2018/10/29	9	44.03	2	44.05	44.10	7	8,758	0.08%
2018/10/26	11	43.82	11	43.38	43.20	0	8,751	0.00%
2018/10/25	0	0.00	5	43.10	42.60	-5	8,670	-0.06%
2018/10/24	17	48.78	5	48.40	46.55	12	8,806	0.14%
2018/10/23	4	48.53	6	50.45	48.30	-2	8,802	-0.02%
2018/10/22	6	51.42	5	51.40	52.00	1	9,000	0.01%
2018/10/19	6	50.00	12	50.73	51.50	-6	9,314	-0.06%
2018/10/17	2	56.60	1	52.70	52.90	1	9,392	0.01%
2018/10/15	0	0.00	1	52.00	52.70	-1	9,571	-0.01%
2018/10/12	2	50.85	1	51.90	50.60	1	9,774	0.01%
2018/10/11	0	0.00	10	49.21	48.90	-10	9,842	-0.10%
2018/10/09	1	55.20	0	0.00	54.30	1	9,977	0.01%
2018/10/08	2	56.20	0	0.00	54.60	2	9,968	0.02%
2018/10/05	5	56.10	5	55.50	55.80	0	10,048	0.00%
2018/10/03	1	66.40	2	66.15	62.30	-1	10,254	-0.01%
2018/10/02	10	67.74	2	67.80	66.30	8	10,520	0.08%
2018/10/01	0	0.00	1	67.30	66.90	-1	10,774	-0.01%
2018/09/28	0	0.00	1	66.20	66.80	-1	11,083	-0.01%
2018/09/27	0	0.00	1	67.50	67.20	-1	11,480	-0.01%
2018/09/26	4	70.80	0	0.00	69.90	4	11,749	0.03%
2018/09/25	1	71.90	1	71.60	71.80	0	11,966	0.00%
2018/09/21	2	70.15	8	71.28	71.10	-6	12,254	-0.05%
2018/09/20	1	68.60	0	0.00	68.80	1	12,359	0.01%
2018/09/19	0	0.00	1	72.10	67.70	-1	12,339	-0.01%
2018/09/18	4	68.25	9	69.66	67.70	-5	12,441	-0.04%
2018/09/17	2	72.40	1	72.60	72.10	1	12,566	0.01%
2018/09/14	7	68.96	2	70.05	71.40	5	12,681	0.04%
2018/09/13	0	0.00	6	70.25	66.80	-6	12,811	-0.05%
2018/09/12	5	69.00	7	70.51	70.50	-2	12,921	-0.02%
2018/09/11	9	70.46	1	69.20	68.50	8	13,251	0.06%
2018/09/10	0	0.00	6	66.88	68.30	-6	13,513	-0.04%
2018/09/07	10	67.42	8	68.94	67.40	2	13,846	0.01%
2018/09/04	8	74.40	9	73.29	74.50	-1	14,822	-0.01%
2018/09/03	6	74.00	7	73.17	73.20	-1	15,044	-0.01%
2018/08/31	3	79.67	2	79.20	78.70	1	15,186	0.01%
2018/08/30	17	80.76	3	80.43	80.00	14	15,630	0.09%
2018/08/29	3	78.87	0	0.00	78.90	3	15,641	0.02%
2018/08/28	5	79.38	6	77.67	78.40	-1	15,690	-0.01%
2018/08/27	1	79.10	7	78.11	79.40	-6	15,751	-0.04%
2018/08/24	4	74.15	4	72.98	72.90	0	15,788	0.00%
2018/08/23	5	72.52	6	73.40	72.50	-1	16,046	-0.01%
2018/08/22	2	76.70	3	76.37	76.30	-1	16,194	-0.01%
2018/08/21	7	76.19	2	76.60	76.00	5	16,247	0.03%
2018/08/20	6	77.00	7	75.11	77.00	-1	16,290	-0.01%
2018/08/17	10	77.25	13	79.78	75.40	-3	16,316	-0.02%
2018/08/16	3	80.20	3	80.90	79.80	0	16,205	0.00%
2018/08/15	4	77.13	5	76.96	76.40	-1	16,074	-0.01%
2018/08/14	0	0.00	1	69.50	75.50	-1	15,987	-0.01%
2018/08/13	8	74.10	24	72.24	69.30	-16	16,020	-0.10%
2018/08/10	5	79.88	0	0.00	77.00	5	16,050	0.03%
2018/08/09	1	84.00	0	0.00	83.00	1	16,081	0.01%
2018/08/07	1	93.00	0	0.00	93.40	1	16,964	0.01%
2018/08/03	0	0.00	3	88.00	89.70	-3	18,012	-0.02%
2018/08/02	2	88.00	8	91.19	88.00	-6	18,431	-0.03%
2018/08/01	3	98.00	0	0.00	96.80	3	18,863	0.02%
2018/07/31	7	97.29	10	98.97	99.10	-3	19,372	-0.02%
2018/07/30	3	96.83	0	0.00	94.10	3	19,404	0.02%
2018/07/27	3	104.17	1	106.00	104.50	2	19,475	0.01%
2018/07/26	6	96.80	6	99.30	100.50	0	19,293	0.00%
2018/07/25	3	91.40	3	91.13	91.50	0	19,081	0.00%
2018/07/24	9	90.77	7	90.49	91.70	2	19,179	0.01%
2018/07/23	0	0.00	4	87.40	89.40	-4	19,232	-0.02%
2018/07/20	9	92.33	3	94.57	87.10	6	19,168	0.03%
2018/07/19	4	96.95	7	96.93	96.70	-3	19,136	-0.02%
2018/07/18	9	98.30	5	100.16	93.60	4	19,145	0.02%
2018/07/17	0	0.00	1	106.00	104.00	-1	19,337	-0.01%
2018/07/16	1	110.00	2	109.00	109.00	-1	19,683	-0.01%
2018/07/13	5	111.80	7	113.64	109.00	-2	19,885	-0.01%
2018/07/12	1	108.50	3	113.00	113.50	-2	19,862	-0.01%
2018/07/11	1	107.00	1	107.50	107.00	0	19,795	0.00%
2018/07/10	0	0.00	3	105.00	111.50	-3	19,978	-0.02%
2018/07/09	5	106.90	4	108.50	105.00	1	19,874	0.01%
2018/07/06	0	0.00	4	105.88	109.50	-4	19,736	-0.02%
2018/07/05	10	110.10	9	109.78	114.00	1	19,530	0.01%
2018/07/04	4	106.38	7	105.43	104.50	-3	19,238	-0.02%
2018/07/03	8	125.38	3	120.50	113.50	5	19,048	0.03%
2018/07/02	9	120.83	6	119.42	124.00	3	18,863	0.02%
2018/06/29	4	125.25	4	124.88	119.50	0	18,504	0.00%
2018/06/28	3	128.33	4	127.88	126.50	-1	18,229	-0.01%
2018/06/27	16	134.00	5	136.20	127.00	11	18,059	0.06%
2018/06/26	6	124.92	3	126.83	131.50	3	17,690	0.02%
2018/06/25	1	127.00	2	129.50	127.00	-1	17,433	-0.01%
2018/06/22	2	125.00	4	124.75	127.00	-2	17,195	-0.01%
2018/06/21	2	138.00	0	0.00	128.50	2	16,917	0.01%
2018/06/20	7	136.86	1	138.50	133.00	6	16,606	0.04%
2018/06/19	1	150.50	1	149.00	141.00	0	16,151	0.00%
2018/06/15	4	144.63	11	145.23	145.00	-7	15,795	-0.04%
2018/06/14	4	139.63	4	139.13	138.50	0	15,353	0.00%
2018/06/13	7	141.14	12	128.92	135.00	-5	14,976	-0.03%
2018/06/12	10	144.55	1	147.00	140.50	9	14,599	0.06%
2018/06/11	3	133.83	0	0.00	142.00	3	14,019	0.02%
2018/06/08	0	0.00	1	127.00	129.50	-1	13,662	-0.01%
2018/06/07	11	127.00	11	127.23	130.50	0	13,354	0.00%
2018/06/06	1	119.00	3	118.50	119.00	-2	12,785	-0.02%
2018/06/05	1	110.00	2	110.25	108.50	-1	12,509	-0.01%
2018/06/04	4	113.00	2	113.75	114.00	2	12,332	0.02%
2018/06/01	1	108.00	0	0.00	108.00	1	12,138	0.01%
2018/05/30	2	114.25	0	0.00	115.50	2	11,704	0.02%
2018/05/29	1	108.00	0	0.00	117.00	1	11,578	0.01%
2018/05/28	8	102.50	2	103.50	106.50	6	11,519	0.05%
2018/05/25	0	0.00	5	97.00	97.00	-5	11,383	-0.04%
2018/05/24	5	90.00	5	90.20	90.00	0	11,220	0.00%
2018/05/23	2	80.50	1	83.00	85.70	1	11,094	0.01%
2018/05/22	4	84.83	0	0.00	86.10	4	10,936	0.04%
2018/05/17	1	72.00	0	0.00	71.60	1	10,536	0.01%
2018/05/16	0	0.00	6	81.50	79.50	-6	10,438	-0.06%
2018/05/15	18	84.58	18	84.62	83.90	0	10,353	0.00%
2018/05/14	3	79.63	32	77.15	80.90	-29	9,472	-0.31%
2018/05/11	23	82.63	19	81.19	73.60	4	9,173	0.04%
2018/05/10	30	74.13	27	74.04	76.60	3	8,387	0.04%
2018/05/09	35	66.64	26	67.67	69.70	9	7,919	0.11%
2018/05/08	26	62.88	10	62.52	63.40	16	7,421	0.22%
2018/05/04	13	54.68	13	55.46	56.10	0	6,616	0.00%
2018/05/02	3	55.00	3	54.87	54.90	0	6,406	0.00%
2018/04/30	3	52.97	3	52.03	53.70	0	6,258	0.00%
2018/04/27	1	54.70	1	54.30	56.20	0	6,100	0.00%
2018/04/26	3	55.60	3	55.97	51.10	0	5,970	0.00%
2018/04/25	2	55.50	2	55.45	56.60	0	5,779	0.00%
2018/04/24	4	57.83	4	56.43	55.10	0	5,577	0.00%
2018/04/23	6	60.28	4	59.90	61.20	2	5,251	0.04%
2018/04/20	15	56.11	18	56.14	57.40	-3	4,819	-0.06%
2018/04/19	3	53.40	1	53.50	53.70	2	4,289	0.05%
2018/04/18	9	47.28	15	45.99	48.85	-6	3,961	-0.15%
2018/04/17	11	51.07	7	49.55	49.25	4	3,771	0.11%
2018/04/16	3	52.93	4	50.78	54.70	-1	3,553	-0.03%
2018/04/13	4	48.78	8	48.66	50.00	-4	3,176	-0.13%
2018/04/12	5	46.81	3	46.33	46.60	2	2,981	0.07%
2018/04/11	13	43.25	16	43.58	45.40	-3	2,832	-0.11%
2018/04/10	6	44.90	7	44.39	41.30	-1	2,777	-0.04%
2018/04/09	0	0.00	3	42.70	42.70	-3	2,717	-0.11%
2018/04/03	5	37.51	3	38.48	38.85	2	2,627	0.08%
2018/04/02	3	36.15	0	0.00	35.90	3	2,700	0.11%
2018/03/30	1	34.60	1	34.50	34.50	0	2,816	0.00%
2018/03/23	1	33.80	0	0.00	33.65	1	3,175	0.03%
2018/03/22	2	36.15	1	36.15	34.70	1	3,176	0.03%
2018/03/20	4	34.38	0	0.00	34.45	4	3,094	0.13%
2018/03/14	0	0.00	1	34.10	33.45	-1	3,048	-0.03%
2018/03/13	1	33.70	0	0.00	33.70	1	3,034	0.03%
2018/03/05	1	36.30	0	0.00	36.20	1	2,865	0.03%
2018/03/02	1	35.90	0	0.00	35.30	1	2,780	0.04%
2018/03/01	3	34.40	3	34.40	34.40	0	2,630	0.00%
2018/02/07	4	31.00	4	30.70	30.65	0	2,531	0.00%
2018/02/05	0	0.00	3	31.60	33.05	-3	2,492	-0.12%
2018/02/02	3	34.05	0	0.00	34.05	3	2,499	0.12%
2018/01/23	0	0.00	2	38.45	36.00	-2	2,335	-0.09%
2018/01/22	2	38.20	0	0.00	38.20	2	2,289	0.09%
2018/01/12	0	0.00	2	36.80	36.30	-2	2,115	-0.09%
2018/01/11	5	37.20	3	37.55	36.60	2	2,092	0.10%
2018/01/08	3	36.50	0	0.00	35.30	3	1,944	0.15%
2018/01/04	1	38.60	2	40.00	39.05	-1	1,799	-0.06%
2018/01/03	3	39.20	4	39.58	39.00	-1	1,686	-0.06%
2018/01/02	0	0.00	2	37.20	37.05	-2	1,492	-0.13%