揚博 (2493)-永豐金-豐原券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股▼0.80%
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	30	109.50	0	0.00	106.50	30	1,752	1.71%
2024/11/15	5	110.70	0	0.00	106.00	5	1,679	0.30%
2024/11/08	4	118.13	3	121.50	117.00	1	1,498	0.07%
2024/11/07	1	117.50	0	0.00	119.50	1	1,414	0.07%
2024/11/06	4	118.75	4	117.75	117.00	0	1,379	0.00%
2024/11/05	3	118.33	3	120.17	118.00	0	1,344	0.00%
2024/11/04	2	124.75	2.1	119.98	117.50	-0.1	1,271	0.00%
2024/11/01	0.1	121.50	1.1	112.60	122.00	-1	1,037	-0.10%
2024/10/30	3	116.17	2	115.75	115.00	1	935	0.11%
2024/10/28	0	0.00	0.1	112.00	112.00	-0.1	875	-0.01%
2024/10/25	2	114.75	12	115.25	115.00	-10	852	-1.17%
2024/10/24	0	0.00	7	117.36	117.00	-7	825	-0.85%
2024/10/23	34	115.82	1	115.00	114.50	33	744	4.43%
2024/10/22	1.1	118.92	0	0.00	120.00	1.1	697	0.15%
2024/10/21	0	0.00	10	116.00	115.50	-10	605	-1.65%
2024/10/16	0.1	110.75	0	0.00	114.50	0.1	519	0.02%
2024/10/15	0	0.00	0.3	108.00	108.50	-0.3	472	-0.05%
2024/10/14	1.2	108.00	2	104.75	107.50	-0.9	406	-0.21%
2024/10/11	21.1	99.76	3	102.17	101.50	18.1	337	5.37%
2024/10/04	1	88.70	0	0.00	88.40	1	247	0.40%
2024/09/26	0	88.60	0	0.00	88.30	0	259	0.01%
2024/09/16	10	89.87	0	0.00	88.30	10	262	3.81%
2024/09/11	0	84.30	0	0.00	83.90	0	255	0.02%
2024/08/16	0	0.00	3	87.70	88.20	-3	287	-1.04%
2024/08/06	0.1	73.30	0	0.00	76.20	0.1	305	0.03%
2024/07/22	0.2	84.20	0	0.00	83.80	0.2	309	0.06%
2024/07/19	0.1	88.00	0	0.00	87.50	0.1	299	0.03%
2024/07/18	0.1	89.90	0	0.00	89.30	0.1	296	0.03%
2024/06/25	0	0.00	1	94.00	93.70	-1	389	-0.26%
2024/06/21	0	0.00	1	95.40	95.50	-1	397	-0.25%
2024/06/19	0	0.00	0.1	93.70	93.60	-0.1	399	-0.02%
2024/06/14	0	0.00	0.1	93.80	93.80	-0.1	412	-0.02%
2024/06/13	0	94.00	0	0.00	93.70	0	424	0.01%
2024/06/12	0	0.00	0	93.70	93.10	0	428	0.00%
2024/06/11	0	0.00	0.1	94.20	93.30	-0.1	436	-0.01%
2024/06/07	0	0.00	0	94.20	94.00	0	438	-0.01%
2024/06/05	0	94.50	0	0.00	94.60	0	442	0.01%
2024/05/29	0	0.00	0	92.80	93.10	0	445	0.00%
2024/05/10	0.2	92.70	0	0.00	92.20	0.2	503	0.04%
2024/05/09	1.1	93.17	0	0.00	93.00	1.1	500	0.22%
2024/04/23	0	0.00	1	94.20	94.50	-1	491	-0.20%
2024/04/22	0.2	93.47	3	93.30	93.30	-2.9	492	-0.58%
2024/04/19	0.2	95.97	1.1	94.68	95.00	-0.9	486	-0.19%
2024/04/18	0.1	98.70	0	99.06	98.30	0.1	474	0.02%
2024/04/17	0	99.30	0	97.70	99.00	0	471	0.00%
2024/04/16	0.1	98.07	0	0.00	97.70	0.1	466	0.01%
2024/04/12	0.1	107.50	1	106.00	106.00	-0.9	441	-0.20%
2024/04/11	0	0.00	1	99.90	101.00	-1	414	-0.24%
2024/04/01	2	95.40	2	94.20	96.10	0	385	0.00%
2024/03/29	0.1	89.40	0	0.00	89.10	0.1	355	0.03%
2024/03/26	0.2	89.69	0	0.00	89.00	0.2	349	0.05%
2024/03/25	0.1	91.70	0	0.00	91.30	0.1	344	0.01%
2024/03/18	1	91.62	2	92.10	92.20	-1	363	-0.27%
2024/03/15	0.1	89.10	0	0.00	88.50	0.1	352	0.01%
2024/03/14	3.1	89.27	0	0.00	89.30	3.1	349	0.87%
2024/03/12	0.2	88.78	0	0.00	88.70	0.2	340	0.04%
2024/03/11	0.7	89.47	0.1	90.10	88.40	0.6	341	0.19%
2024/03/08	0.1	90.00	0	0.00	88.40	0.1	342	0.03%
2024/03/06	0.1	90.90	0	0.00	91.30	0.1	334	0.01%
2024/03/05	0.1	90.20	0	0.00	90.60	0.1	334	0.01%
2024/03/04	1.2	90.61	0	0.00	89.90	1.2	332	0.36%
2024/03/01	0.2	91.48	0	0.00	90.30	0.2	329	0.05%
2024/02/26	3	92.50	0	0.00	92.90	3	325	0.92%
2024/02/21	0	0.00	1	91.20	91.50	-1	322	-0.31%
2024/02/20	1	90.00	0	0.00	88.30	1	317	0.31%
2024/01/05	0.1	81.00	0.1	82.20	79.60	-0.1	346	-0.02%
2024/01/04	0	0.00	0	83.10	82.10	0	349	-0.01%
2024/01/02	0	0.00	1	81.60	81.20	-1	392	-0.25%
2023/12/29	0	0.00	1	78.30	79.10	-1	390	-0.26%
2023/12/26	2	79.30	0	0.00	79.50	2	404	0.50%
2023/12/18	0.1	79.80	0	0.00	79.60	0.1	435	0.01%
2023/12/15	0.1	79.00	5	78.60	79.30	-4.9	442	-1.11%
2023/12/14	5.2	81.68	0	0.00	81.10	5.2	441	1.17%
2023/12/11	0.2	75.90	0	0.00	75.90	0.2	445	0.04%
2023/11/22	5	77.60	0	0.00	77.80	5	497	1.01%
2023/11/09	0.1	71.20	0	0.00	71.70	0.1	525	0.01%
2023/10/20	0	0.00	1	73.30	73.80	-1	541	-0.18%
2023/10/06	0.2	70.90	1	72.90	69.70	-0.8	490	-0.16%
2023/10/04	1	75.00	0	0.00	74.50	1	486	0.21%
2023/09/27	0.2	73.80	0	0.00	72.60	0.2	498	0.04%
2023/09/26	0	0.00	3	75.40	75.10	-3	491	-0.61%
2023/09/22	0	72.40	0	0.00	72.40	0	480	0.00%
2023/09/21	0.2	73.00	1	73.60	73.00	-0.8	477	-0.17%
2023/09/11	1	71.50	0	0.00	70.00	1	437	0.23%
2023/08/30	3	66.50	0	0.00	66.50	3	419	0.72%
2023/08/11	0	0.00	2	62.90	62.60	-2	429	-0.47%
2023/08/09	1	61.00	0	0.00	61.00	1	417	0.24%
2023/08/02	0.1	62.50	0	0.00	61.70	0.1	448	0.02%
2023/07/28	0	0.00	1	63.60	64.30	-1	440	-0.23%
2023/07/12	0	59.00	0	0.00	58.30	0	401	0.00%
2023/07/04	2	68.00	0	0.00	67.90	2	353	0.57%
2023/07/03	2	66.35	1	66.70	67.10	1	355	0.28%
2023/06/27	0.2	63.30	0	0.00	62.90	0.2	352	0.06%
2023/06/26	0.1	64.00	0	0.00	63.60	0.1	349	0.03%
2023/06/16	0.1	65.90	0	0.00	65.50	0.1	352	0.03%
2023/06/15	1	66.90	0	0.00	67.00	1	347	0.29%
2023/06/02	1	68.80	0	0.00	68.50	1	337	0.30%
2023/05/31	1	68.10	1	68.60	67.90	0	313	0.00%
2023/05/11	0	0.00	15	56.39	57.20	-15	252	-5.94%
2023/04/21	0	0.00	1	53.10	52.60	-1	270	-0.37%
2023/03/16	0	52.00	0	0.00	51.90	0	213	0.00%
2023/03/13	6	51.87	0	0.00	51.70	6	212	2.82%
2023/03/09	0	0.00	25	53.94	54.30	-25	203	-12.26%
2023/03/03	2	51.70	0	0.00	51.80	2	191	1.05%
2023/02/23	6	49.90	0	0.00	50.40	6	171	3.50%
2023/02/22	5	50.44	0	0.00	49.80	5	168	2.98%
2023/02/20	5	48.52	0	0.00	48.50	5	157	3.17%
2023/02/13	2	47.90	2	47.90	47.90	0	153	0.00%
2023/02/09	0	0.00	1	49.05	48.70	-1	151	-0.66%
2023/02/07	10	48.54	0	0.00	48.25	10	146	6.81%
2023/02/06	4	49.18	0	0.00	49.40	4	140	2.85%
2023/02/03	0	0.00	2	48.60	49.20	-2	138	-1.44%
2023/02/02	0	0.00	3	48.15	48.45	-3	134	-2.23%
2023/02/01	0	0.00	5	47.00	48.00	-5	130	-3.82%
2023/01/13	0	0.00	17	46.18	46.00	-17	116	-14.55%
2023/01/12	0	0.00	10	46.08	46.15	-10	115	-8.63%
2023/01/11	0	0.00	5	45.42	46.00	-5	112	-4.45%
2023/01/06	0	0.00	10	43.51	43.85	-10	97	-10.30%
2022/12/14	0	43.60	0	0.00	43.60	0	114	0.00%
2022/11/07	0	41.70	0	0.00	41.55	0	128	0.00%
2022/09/07	0	41.45	0	0.00	41.05	0	320	0.00%
2022/08/10	0	0.00	5	41.80	42.15	-5	304	-1.64%
2022/08/08	1	42.30	0	0.00	42.95	1	298	0.34%
2022/08/05	1	42.90	0	0.00	43.05	1	295	0.34%
2022/08/04	1	42.40	0	0.00	42.80	1	295	0.34%
2022/07/29	1	42.70	1	42.80	42.90	0	295	0.00%
2022/07/22	2	43.25	0	0.00	43.20	2	278	0.72%
2022/07/11	0	0.00	19	44.23	43.50	-19	227	-8.34%
2022/05/18	2	41.50	0	0.00	41.25	2	224	0.89%
2022/04/18	0	0.00	1	41.70	41.60	-1	265	-0.38%
2022/04/13	1	42.10	1	42.20	42.40	0	266	0.00%
2022/04/08	0	0.00	11	41.97	42.40	-11	265	-4.14%
2022/03/03	0	0.00	2	40.30	40.30	-2	216	-0.92%
2022/02/22	0	0.00	4	39.95	39.95	-4	196	-2.04%
2022/02/21	0	0.00	26	39.75	39.95	-26	193	-13.40%
2022/02/08	0	0.00	22	38.70	38.70	-22	157	-13.96%
2021/12/17	1	37.70	0	0.00	37.75	1	184	0.54%
2021/12/02	1	37.60	0	0.00	37.60	1	280	0.36%
2021/11/19	2	37.80	0	0.00	37.85	2	397	0.50%
2021/11/18	1	37.75	0	0.00	37.80	1	398	0.25%
2021/10/20	2	38.10	0	0.00	38.20	2	454	0.44%
2021/09/22	0	0.00	5	40.10	40.20	-5	570	-0.88%
2021/09/17	1	40.85	0	0.00	40.80	1	571	0.18%
2021/09/16	0	0.00	1	40.70	40.70	-1	571	-0.18%
2021/09/15	5	42.05	0	0.00	41.65	5	569	0.88%
2021/09/09	0	0.00	1	40.50	40.75	-1	547	-0.18%
2021/08/31	0	0.00	8	39.05	39.25	-8	421	-1.90%
2021/08/30	1	39.10	0	0.00	39.00	1	424	0.24%
2021/07/12	0	0.00	1	37.45	37.50	-1	666	-0.15%
2021/07/08	3	37.12	6	37.30	37.35	-3	697	-0.43%
2021/07/07	4	39.58	0	0.00	39.65	4	691	0.58%
2021/05/21	2	36.40	0	0.00	36.30	2	843	0.24%
2021/05/05	0	0.00	3	38.60	38.25	-3	740	-0.41%
2021/04/14	7	38.81	0	0.00	39.55	7	735	0.95%
2021/04/13	18	39.74	0	0.00	39.65	18	735	2.45%
2021/04/09	18	40.59	0	0.00	40.85	18	749	2.40%
2021/04/01	24	39.43	0	0.00	39.55	24	713	3.36%
2021/03/25	1	38.20	2	38.20	38.05	-1	662	-0.15%
2021/03/19	0	0.00	14	37.53	37.60	-14	637	-2.19%
2021/03/18	6	37.58	3	37.37	37.35	3	625	0.48%
2021/03/15	0	0.00	2	36.15	36.50	-2	594	-0.34%
2021/01/29	3	33.95	0	0.00	33.70	3	675	0.44%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/27	1	34.25	0	0.00	34.25	1	671	0.15%
2021/01/21	0	0.00	20	34.38	34.20	-20	676	-2.96%
2021/01/18	5	34.13	0	0.00	35.20	5	664	0.75%
2021/01/15	0	0.00	17	34.66	34.60	-17	666	-2.55%
2021/01/14	2	35.08	0	0.00	35.05	2	656	0.30%
2021/01/12	13	35.23	0	0.00	35.05	13	665	1.95%
2021/01/11	15	35.80	1	35.85	35.95	14	740	1.89%
2021/01/07	40	35.44	15	35.30	35.05	25	722	3.46%
2021/01/05	32	34.56	0	0.00	34.95	32	682	4.69%
2020/12/30	0	0.00	10	33.75	33.85	-10	649	-1.54%
2020/11/30	0	0.00	2	33.60	33.65	-2	864	-0.23%
2020/11/26	0	0.00	10	33.35	33.35	-10	859	-1.16%
2020/11/24	0	0.00	20	33.35	33.50	-20	854	-2.34%
2020/11/06	20	33.50	0	0.00	33.50	20	859	2.33%
2020/09/25	0	0.00	1	32.65	32.10	-1	1,029	-0.10%
2020/09/22	23	34.52	6	34.68	34.20	17	1,045	1.63%
2020/09/21	20	33.90	1	34.00	34.20	19	944	2.01%
2020/09/07	3	32.50	0	0.00	32.55	3	983	0.31%
2020/08/07	0	0.00	38	33.20	33.15	-38	1,683	-2.26%
2020/08/06	0	0.00	12	33.42	33.30	-12	1,724	-0.70%
2020/08/05	0	0.00	50	33.06	34.00	-50	1,777	-2.81%
2020/07/28	88	34.31	10	33.30	32.65	78	1,882	4.14%
2020/07/22	10	32.35	0	0.00	32.45	10	1,782	0.56%
2020/07/21	2	32.15	0	0.00	32.10	2	1,777	0.11%
2020/07/16	10	32.15	0	0.00	32.15	10	1,762	0.57%
2020/07/07	3	36.70	0	0.00	36.60	3	1,596	0.19%
2020/06/12	5	32.65	5	33.20	34.05	0	1,418	0.00%
2020/06/08	0	0.00	6	36.63	36.60	-6	1,294	-0.46%
2020/06/02	0	0.00	2	35.10	35.10	-2	1,165	-0.17%
2020/06/01	2	35.20	0	0.00	35.25	2	1,145	0.17%
2020/05/28	0	0.00	41	34.95	34.10	-41	1,067	-3.84%
2020/05/27	1	34.80	0	0.00	34.90	1	1,035	0.10%
2020/05/22	20	34.55	0	0.00	34.60	20	930	2.15%
2020/05/21	20	33.71	0	0.00	34.50	20	857	2.33%
2020/05/14	0	0.00	1	33.55	32.90	-1	677	-0.15%
2020/05/13	0	0.00	15	33.55	34.00	-15	635	-2.36%
2020/05/11	0	0.00	15	32.09	32.20	-15	521	-2.88%
2020/05/08	0	0.00	5	31.00	31.00	-5	452	-1.10%
2020/04/20	0	0.00	20	28.38	28.50	-20	346	-5.77%
2020/04/15	0	0.00	1	28.60	28.65	-1	331	-0.30%
2020/04/10	0	0.00	1	27.60	27.65	-1	309	-0.32%
2020/04/08	0	0.00	2	27.18	27.25	-2	297	-0.67%
2020/03/27	1	26.40	0	0.00	26.40	1	263	0.38%
2020/03/26	1	26.20	0	0.00	26.80	1	248	0.40%
2020/03/20	5	22.45	0	0.00	23.85	5	213	2.34%
2020/03/19	4	22.80	0	0.00	21.70	4	207	1.92%
2020/03/06	0	0.00	5	26.90	27.15	-5	144	-3.46%
2020/03/04	0	0.00	4	27.05	27.20	-4	147	-2.71%
2020/03/03	0	0.00	2	27.15	27.15	-2	145	-1.38%
2020/02/24	0	0.00	10	27.35	27.30	-10	136	-7.30%
2020/01/13	5	28.15	0	0.00	28.05	5	182	2.74%
2019/11/29	0	0.00	16	27.70	27.55	-16	212	-7.53%
2019/11/26	0	0.00	1	27.70	27.70	-1	211	-0.47%
2019/11/15	5	27.65	0	0.00	27.60	5	216	2.31%
2019/11/11	0	0.00	3	28.20	28.05	-3	214	-1.40%
2019/11/08	0	0.00	4	28.50	28.45	-4	211	-1.89%
2019/11/04	5	28.50	0	0.00	28.45	5	206	2.42%
2019/10/31	8	28.40	0	0.00	28.35	8	210	3.80%
2019/10/28	0	0.00	7	28.48	28.55	-7	216	-3.23%
2019/10/23	5	28.60	0	0.00	28.80	5	198	2.52%
2019/10/21	0	0.00	10	28.20	28.30	-10	187	-5.33%
2019/10/17	6	28.25	0	0.00	28.25	6	190	3.15%
2019/10/14	0	0.00	10	27.90	27.85	-10	187	-5.33%
2019/10/08	0	0.00	10	27.85	27.85	-10	192	-5.20%
2019/10/07	0	0.00	10	27.90	27.90	-10	197	-5.06%
2019/10/01	0	0.00	10	28.05	28.05	-10	242	-4.13%
2019/09/19	5	28.15	0	0.00	28.15	5	308	1.62%
2019/09/03	5	27.85	0	0.00	27.85	5	330	1.51%
2019/08/30	5	27.60	0	0.00	27.50	5	331	1.51%
2019/08/02	0	0.00	3	28.05	28.10	-3	483	-0.62%
2019/07/30	10	29.00	0	0.00	28.80	10	533	1.87%
2019/07/23	20	28.40	0	0.00	28.25	20	583	3.42%
2019/07/22	0	0.00	1	28.15	28.10	-1	625	-0.16%
2019/07/09	0	0.00	1	27.95	27.85	-1	777	-0.13%
2019/07/05	10	28.50	0	0.00	28.60	10	783	1.28%
2019/07/02	10	30.80	0	0.00	30.75	10	764	1.31%
2019/06/18	1	29.80	0	0.00	29.80	1	851	0.12%
2019/06/13	2	29.80	0	0.00	29.75	2	848	0.24%
2019/06/11	3	29.75	0	0.00	30.10	3	846	0.35%
2019/06/03	0	0.00	2	30.25	30.30	-2	839	-0.24%
2019/05/15	2	30.00	0	0.00	29.90	2	783	0.26%
2019/05/14	0	0.00	4	31.58	31.65	-4	725	-0.55%
2019/04/29	2	30.60	0	0.00	30.90	2	566	0.35%
2019/04/26	2	31.20	0	0.00	31.50	2	542	0.37%
2019/04/09	20	29.90	0	0.00	29.70	20	285	7.00%
2019/04/03	10	29.05	0	0.00	29.00	10	239	4.17%
2019/03/21	1	28.00	0	0.00	28.00	1	127	0.79%
2019/02/11	0	25.45	0	0.00	25.20	0	60	0.00%
2019/01/21	0	24.80	0	0.00	24.90	0	63	0.00%
2019/01/16	0	24.90	0	0.00	24.65	0	66	0.00%
2019/01/15	0	27.05	0	0.00	24.75	0	65	0.00%
2018/10/15	0	0.00	0.2	24.80	24.80	-0.2	293	-0.08%
2018/08/23	3	27.60	3	27.37	26.65	0	301	0.00%
2018/07/04	0	0.00	1	26.30	26.35	-1	121	-0.82%