• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    35.25
  • 漲跌
    ▲0.30
  • 漲幅
    +0.86%
  • 成交量
    4,725張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
普安 (2495)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03135.20135.6535.2509,4610.00%
2024/12/02336.221635.3934.95-139,544-0.14%
2024/11/29136.50136.4036.8009,7550.00%
2024/11/28437.70336.9736.5019,7310.01%
2024/11/27238.20337.9337.60-19,669-0.01%
2024/11/26438.75238.9338.0029,6110.02%
2024/11/252037.971237.7138.1089,4930.08%
2024/11/22236.28236.8035.7509,3380.00%
2024/11/2100.00135.7036.10-19,303-0.01%
2024/11/20235.0300.0035.0029,2710.02%
2024/11/18235.3800.0035.1529,1640.02%
2024/11/15136.35136.7535.1509,1320.00%
2024/11/14537.19336.6536.6529,0670.02%
2024/11/13538.58338.5238.5528,9670.02%
2024/11/12237.2800.0036.8028,8110.02%
2024/11/11137.45638.3037.85-58,801-0.06%
2024/11/08838.60638.4238.4028,7060.02%
2024/11/07135.40435.7635.60-38,468-0.04%
2024/11/06335.37935.5035.00-68,457-0.07%
2024/11/05135.05135.4034.8008,4310.00%
2024/11/04734.7100.0034.5078,4790.08%
2024/11/01236.15236.1536.3008,4020.00%
2024/10/302937.393037.7336.75-18,340-0.01%
2024/10/292538.092238.1137.4038,2190.04%
2024/10/28938.071038.5037.30-17,624-0.01%
2024/10/2523.539.262339.5939.000.57,3410.01%
2024/10/24038.654.238.9939.05-4.15,613-0.07%
2024/10/23136.20635.4835.50-55,295-0.09%
2024/10/22235.407.235.0835.85-5.25,189-0.10%
2024/10/211.133.16133.3033.800.15,0070.00%
2024/10/182.132.98233.7533.500.14,9880.00%
2024/10/1600.00129.6529.85-14,923-0.02%
2024/10/09433.1800.0032.3045,3220.08%
2024/10/08134.2500.0034.0515,3510.02%
2024/10/071.134.98235.2535.00-0.95,469-0.02%
2024/09/3000.00134.3534.25-16,348-0.02%
2024/09/271434.89135.3534.90136,6820.19%
2024/09/26134.80634.8635.15-57,067-0.07%
2024/09/25234.85134.7534.9017,2310.01%
2024/09/24233.75334.1534.35-17,318-0.01%
2024/09/231334.721333.7034.0007,2220.00%
2024/09/2000.00734.1734.40-77,083-0.10%
2024/09/1800.000.131.1030.80-0.16,8450.00%
2024/09/16432.19531.7531.60-16,872-0.01%
2024/09/11130.80429.8829.35-36,887-0.04%
2024/09/1000.00131.5531.50-16,827-0.01%
2024/09/09233.2500.0033.2526,8020.03%
2024/09/06134.1000.0032.0516,7590.01%
2024/09/05135.15234.5334.20-16,632-0.02%
2024/09/04333.5200.0033.1536,4000.05%
2024/09/03633.88434.1933.0026,3240.03%
2024/09/02533.47933.6833.70-46,280-0.06%
2024/08/29231.7800.0031.8526,7260.03%
2024/08/28331.08131.5531.6026,7710.03%
2024/08/26130.0000.0030.1017,0230.01%
2024/08/1600.00131.4030.80-18,184-0.01%
2024/08/15130.65130.8030.7508,2310.00%
2024/08/142.130.9500.0030.302.18,2310.03%
2024/08/08127.10127.6027.4008,2630.00%
2024/08/07126.30227.0027.80-18,274-0.01%
2024/08/06125.0000.0025.8018,2520.01%
2024/08/05127.0000.0026.9518,1680.01%
2024/07/30129.6000.0029.6018,0750.01%
2024/07/23131.95131.7531.7008,0040.00%
2024/07/2200.001031.0431.00-107,977-0.13%
2024/07/17334.2700.0033.9537,7790.04%
2024/07/1633.134.94535.5034.9528.17,6180.37%
2024/07/1200.00133.3033.35-17,217-0.01%
2024/07/11134.6000.0034.3017,1610.01%
2024/07/10435.23236.1334.8027,1140.03%
2024/07/09434.85134.5534.6537,0380.04%
2024/07/081936.244636.9035.10-276,905-0.39%
2024/07/055538.761437.6338.25416,6720.61%
2024/07/04936.151936.0335.65-106,086-0.16%
2024/07/032236.752235.6635.1005,8230.00%
2024/07/021235.132834.6335.50-165,438-0.29%
2024/07/01635.6800.0035.8064,8670.12%
2024/06/2800.00131.8032.55-14,619-0.02%
2024/06/2600.00129.7029.60-14,242-0.02%
2024/06/252428.93628.3829.00184,0880.44%
2024/06/21128.80229.1028.70-14,030-0.02%
2024/06/18628.42828.0028.20-23,923-0.05%
2024/06/1400.000.728.3028.30-0.73,839-0.02%
2024/06/1300.000.427.8027.90-0.43,782-0.01%
2024/06/12127.3000.0027.4013,7560.03%
2024/06/11227.7500.0027.6023,7310.05%
2024/06/06128.7000.0028.1013,6530.03%
2024/06/059931.219931.1329.5503,5530.00%
2024/06/042130.731730.3630.6043,3220.12%
2024/06/0300.00228.1028.15-22,876-0.07%
2024/05/31328.42229.5528.5512,8610.03%
2024/05/29330.58530.5030.70-22,666-0.08%
2024/05/28130.7000.0030.9012,3520.04%
2024/05/27727.84928.0428.10-22,348-0.09%
2024/05/23124.60124.5525.2002,4170.00%
2024/05/2200.00325.2725.40-32,401-0.12%
2024/05/21124.5500.0024.6512,2100.05%
2024/05/1600.002.324.3923.90-2.32,142-0.11%
2024/05/151123.7400.0023.50112,0600.53%
2024/04/10222.30222.5522.8501,8330.00%
2024/03/2000.00922.1522.30-91,801-0.50%
2024/03/1900.00122.1522.05-11,804-0.06%
2024/03/15121.9000.0021.9011,8280.05%
2024/03/14222.4000.0022.4521,8300.11%
2024/03/1200.00123.7023.50-11,820-0.05%
2024/03/080.322.8000.0022.950.31,8100.02%
2024/03/0600.00225.3024.95-21,731-0.12%
2024/03/0400.00524.1124.00-51,636-0.31%
2024/03/01424.501124.7624.90-71,568-0.45%
2024/02/29425.131.124.8225.202.91,4570.20%
2024/02/2717.123.341723.1323.850.11,2070.01%
2024/02/26624.1300.0024.0061,1270.53%
2024/02/2200.00121.8521.90-1847-0.12%
2024/02/21621.8500.0021.7068550.70%
2024/02/20521.6000.0021.6059200.54%
2024/01/17119.6000.0019.7019610.10%
2024/01/1200.00220.2520.15-2961-0.21%
2023/12/2800.00521.4021.35-51,002-0.50%
2023/12/15520.6000.0020.6059770.51%
2023/12/1100.00120.6520.50-1926-0.11%
2023/12/08121.9000.0021.4019150.11%
2023/12/04221.9500.0021.8029190.22%
2023/12/01121.5000.0021.7519140.11%
2023/11/30221.30521.3021.50-3916-0.33%
2023/11/29321.2300.0021.2539320.32%
2023/11/2800.00721.3121.30-7950-0.74%
2023/11/2700.00421.5020.90-41,003-0.40%
2023/11/2400.00221.5021.30-21,130-0.18%
2023/11/2200.00521.7221.90-51,118-0.45%
2023/11/1500.00520.6020.65-51,037-0.48%
2023/11/1300.00420.0520.00-41,118-0.36%
2023/11/0900.00220.5020.40-21,124-0.18%
2023/11/08520.48420.4020.2511,1280.09%
2023/11/06219.2500.0019.2021,1420.18%
2023/11/0100.00418.8018.70-41,202-0.33%
2023/10/31218.75118.8518.6511,2370.08%
2023/10/2500.00219.3019.15-21,379-0.14%
2023/10/23118.65418.6518.55-31,475-0.20%
2023/10/20218.1000.0018.5021,5890.13%
2023/10/19218.7500.0018.8521,6400.12%
2023/10/18219.2500.0018.8521,6820.12%
2023/10/1300.00220.5520.55-21,931-0.10%
2023/10/11220.0000.0019.9522,1000.10%
2023/10/0500.00419.6319.80-42,159-0.19%
2023/10/0200.00419.6019.80-42,224-0.18%
2023/09/21219.2000.0019.2522,4020.08%
2023/09/19819.8300.0019.7582,5170.32%
2023/09/15220.1500.0020.0522,6540.08%
2023/09/1400.00920.3320.35-92,675-0.34%
2023/09/1100.00220.6020.45-22,908-0.07%
2023/09/04321.13320.9720.8003,1470.00%
2023/09/0100.00921.1521.20-93,155-0.29%
2023/08/311821.081620.9821.2023,1780.06%
2023/08/30121.25420.3021.45-33,163-0.09%
2023/08/28619.8200.0019.7063,1610.19%
2023/08/2400.00620.4720.30-63,328-0.18%
2023/08/23220.2000.0020.2023,5720.06%
2023/08/18219.8500.0020.6023,6470.05%
2023/08/17219.3500.0020.0523,5700.06%
2023/08/16119.6000.0019.6013,5830.03%
2023/08/14219.7300.0019.6023,7170.05%
2023/08/11620.1000.0020.0063,8340.16%
2023/08/10120.5000.0020.3513,9410.03%
2023/08/09221.45421.2521.15-23,942-0.05%
2023/08/08221.4500.0021.4523,9560.05%
2023/08/07621.2800.0021.8064,0560.15%
2023/08/0400.00122.2022.10-14,073-0.02%
2023/08/021122.89623.1522.5554,1150.12%
2023/08/01423.78323.6323.8014,1010.02%
2023/07/31424.41525.0524.35-14,159-0.02%
2023/07/28225.1000.0025.1524,2120.05%
2023/07/27525.1500.0025.1054,3110.12%
2023/07/261425.5900.0024.80144,5650.31%
2023/07/25226.002026.3426.20-184,706-0.38%
2023/07/24325.37325.6225.5504,7560.00%
2023/07/211025.43325.5525.7074,9620.14%
2023/07/20126.001025.7226.00-95,084-0.18%
2023/07/19325.001025.7325.05-75,180-0.14%
2023/07/18325.13225.3025.0015,2890.02%
2023/07/171125.421225.4425.40-15,360-0.02%
2023/07/12223.1500.0023.1025,8900.03%
2023/07/07323.2700.0023.2536,1580.05%
2023/07/0600.00924.4024.40-96,182-0.15%
2023/07/0500.00524.4024.20-56,231-0.08%
2023/07/0400.00224.2024.20-26,322-0.03%
2023/07/03224.00624.1724.10-46,448-0.06%
2023/06/29223.7000.0023.7026,5020.03%
2023/06/28223.90223.6023.9506,5080.00%
2023/06/27623.7900.0023.4066,4610.09%
2023/06/26624.18223.9524.1046,4500.06%
2023/06/20222.9000.0022.8026,4460.03%
2023/06/19423.30123.1523.3036,6100.05%
2023/06/16223.05123.4523.9016,6310.02%
2023/06/15222.5000.0022.6526,5800.03%
2023/06/14722.4200.0022.5576,7070.10%
2023/06/12822.7900.0022.8086,7490.12%
2023/06/0900.00225.3025.20-26,821-0.03%
2023/06/08425.131025.0524.95-66,960-0.09%
2023/06/0700.00225.8025.75-26,976-0.03%
2023/06/06525.5200.0025.5057,0160.07%
2023/06/0500.002026.0226.00-207,047-0.28%
2023/06/022026.00525.9725.85157,1520.21%
2023/06/01126.05126.6025.9507,2070.00%
2023/05/31126.30226.4526.00-17,231-0.01%
2023/05/30224.95725.0125.25-57,224-0.07%
2023/05/291726.111825.6225.55-17,164-0.01%
2023/05/26224.10224.7024.0506,9300.00%
2023/05/25224.2500.0024.4526,8680.03%
2023/05/23224.23224.5324.5006,8700.00%
2023/05/19724.0800.0023.9576,8670.10%
2023/05/18924.48124.5024.4086,8380.12%
2023/05/15123.2000.0023.2016,6340.02%
2023/05/111623.622123.7723.25-56,668-0.07%
2023/05/10125.2500.0025.2516,5590.02%
2023/05/0900.001124.9124.75-116,519-0.17%
2023/05/041026.05226.1526.0586,3640.13%
2023/05/03426.89127.3026.5036,2900.05%
2023/05/021227.664527.6227.65-336,166-0.54%
2023/04/28226.40926.8727.20-75,927-0.12%
2023/04/27225.95426.0526.30-25,724-0.03%
2023/04/26326.5700.0026.6035,5750.05%
2023/04/251025.471425.8825.50-45,346-0.07%
2023/04/24226.2300.0026.0025,3250.04%
2023/04/21324.53226.0024.7015,2120.02%
2023/04/2000.00226.7526.50-25,060-0.04%
2023/04/19627.09827.3427.50-24,930-0.04%
2023/04/18426.50225.8526.7024,4790.04%
2023/04/1400.00224.0023.80-24,231-0.05%
2023/04/13223.8000.0023.3524,1710.05%
2023/04/12124.25423.9024.15-34,111-0.07%
2023/04/1100.00223.7023.40-24,190-0.05%
2023/04/10122.85122.9023.2504,1630.00%
2023/04/07122.4000.0022.2514,1230.02%
2023/04/06223.5500.0023.5024,0270.05%
2023/03/3100.00122.4022.40-13,896-0.03%
2023/03/30122.751522.7122.40-143,895-0.36%
2023/03/29222.00522.0022.00-33,849-0.08%
2023/03/281021.40121.5021.4593,8920.23%
2023/03/242022.092022.4122.0004,0100.00%
2023/03/233021.872522.2021.7554,1040.12%
2023/03/221422.05222.5022.00124,3270.28%
2023/03/214021.894122.0622.00-14,394-0.02%
2023/03/20122.2500.0022.0514,4210.02%
2023/03/17221.933321.8221.85-314,332-0.72%
2023/03/16620.82320.5720.7034,2290.07%
2023/03/153121.42121.2521.15304,2320.71%
2023/03/14221.831821.6021.35-164,238-0.38%
2023/03/13721.57621.1822.3514,0990.02%
2023/03/101721.3000.0021.20174,0250.42%
2023/03/097422.016022.1121.75144,0410.35%
2023/03/0800.002221.8422.05-224,024-0.55%
2023/03/071021.054121.6721.70-314,017-0.77%
2023/03/067121.446521.5121.5063,9040.15%
2023/03/03520.60520.9020.8003,8350.00%
2023/03/0200.002620.0220.15-263,773-0.69%
2023/02/15118.9000.0018.8014,2640.02%
2023/02/10518.25518.5518.1004,2460.00%
2023/01/132016.952017.1417.1504,8530.00%
2023/01/12116.9000.0016.9014,8760.02%
2023/01/11117.5000.0017.5014,7880.02%
2023/01/0600.00118.7518.70-14,712-0.02%
2023/01/05219.30119.0019.1514,6970.02%
2023/01/04118.8000.0018.8014,6620.02%
2023/01/0300.000.218.9018.95-0.24,6440.00%
2022/12/302719.581119.4319.15164,6240.35%
2022/12/293120.71519.7519.60264,5680.57%
2022/12/28322.2000.0021.7534,3890.07%
2022/12/2700.001322.2522.30-134,344-0.30%
2022/12/2600.00421.4321.50-44,299-0.09%
2022/12/231521.451521.6521.6004,2780.00%
2022/12/223922.032022.2122.25194,2500.45%
2022/12/2100.00121.7021.80-14,232-0.02%
2022/12/162123.382023.7923.2514,0570.02%
2022/12/14223.18123.4023.2513,7720.03%
2022/12/1300.001522.1922.75-153,477-0.43%
2022/12/1200.00520.8020.70-53,222-0.16%
2022/12/09520.2000.0020.2053,1740.16%
2022/12/0700.00720.4120.15-73,109-0.23%
2022/12/0600.00220.7520.40-23,068-0.07%
2022/12/0200.00120.7020.70-12,951-0.03%
2022/12/0100.00120.0520.10-12,863-0.03%
2022/11/2900.00819.7319.65-82,768-0.29%
2022/11/2800.001519.4719.45-152,711-0.55%
2022/11/25119.0500.0019.0512,6750.04%
2022/11/242019.1500.0018.90202,6380.76%
2022/11/234219.404219.4519.4502,5900.00%
2022/11/22120.5000.0019.7012,5780.04%
2022/11/1800.00920.0919.40-92,366-0.38%
2022/11/1700.00919.2319.45-92,326-0.39%
2022/11/162118.781718.7118.6542,2410.18%
2022/11/1500.00319.3319.40-32,186-0.14%
2022/11/141019.43119.2019.1592,1400.42%
2022/11/1100.00218.9518.95-22,101-0.10%
2022/11/1000.00418.4018.30-42,030-0.20%
2022/11/08519.21418.5518.4512,0610.05%
2022/11/07419.05119.3519.3032,0980.14%
2022/11/04419.18919.7318.55-51,976-0.25%
2022/11/0100.001216.9917.65-121,579-0.76%
2022/10/3100.00417.2817.25-41,554-0.26%
2022/10/2800.00317.9217.30-31,540-0.19%
2022/10/27817.7500.0018.1081,4610.55%
2022/10/2600.001116.7717.00-111,370-0.80%
2022/10/2500.00616.4816.40-61,356-0.44%
2022/10/2400.00916.9916.60-91,347-0.67%
2022/10/21517.5500.0016.6051,3300.38%
2022/10/201917.442017.2517.35-11,286-0.08%
2022/10/19817.1300.0017.0081,2170.66%
2022/10/182517.0200.0016.80251,1522.17%
2022/10/1300.00214.7514.80-21,061-0.19%
2022/09/290.115.4000.0015.450.11,0220.00%
2022/09/1300.00217.3517.25-2904-0.22%
2022/08/30216.2500.0016.3028310.24%
2022/08/2600.00317.1517.15-3794-0.38%
2022/08/2400.00317.5516.95-3757-0.40%
2022/08/1900.00216.9016.85-2679-0.29%
2022/08/18216.8000.0016.7026680.30%
2022/08/16117.0500.0017.2016370.16%
2022/08/15416.9500.0017.0045960.67%
2022/08/123017.0200.0016.70305485.47%
2022/08/1100.00216.6016.60-2403-0.50%
2022/06/2900.00115.6015.50-1439-0.23%
2022/06/06315.60315.6015.6004900.00%
2022/05/2000.00115.1015.05-1551-0.18%
2022/05/1800.00115.0515.05-1563-0.18%
2022/05/12114.3000.0014.1515830.17%
2022/03/30117.0000.0016.6512,7320.04%
2022/03/1700.00115.3515.50-15,426-0.02%
2022/03/02016.1000.0016.1005,5380.00%
2022/02/25115.60115.6515.7505,5350.00%
2022/02/220.116.5000.0016.450.15,5410.00%
2022/02/16117.20117.5017.2505,5920.00%
2022/02/1500.00216.8516.85-25,623-0.04%
2022/02/14117.10217.0317.05-15,630-0.02%
2022/01/25116.65116.0016.1005,7910.00%
2022/01/21116.7500.0016.7515,7480.02%
2022/01/14117.0500.0017.0015,6900.02%
2022/01/07218.6300.0018.1525,4690.04%
2022/01/0500.001719.3919.20-175,246-0.32%
2022/01/04919.93220.1019.6575,1450.14%
2022/01/031220.512319.5420.90-114,819-0.23%
2021/12/30119.0500.0019.0014,0340.02%
2021/12/293519.212519.3618.95103,9880.25%
2021/12/28619.4300.0019.3063,8810.15%
2021/12/27519.5000.0019.5053,8090.13%
2021/12/2400.00219.8819.65-23,766-0.05%
2021/12/232520.86820.8420.00173,6500.47%
2021/12/22719.847920.1320.70-723,259-2.21%
2021/12/213019.282219.5918.8582,9940.27%
2021/12/20319.7200.0019.2032,9150.10%
2021/12/178420.935121.1520.00332,7781.19%
2021/12/165019.841320.1820.80372,3111.60%
2021/12/1500.00119.0018.95-12,146-0.05%
2021/12/14419.49719.2719.25-31,949-0.15%
2021/12/13718.51318.1219.0041,4430.28%
2021/11/2600.00315.0014.90-3798-0.38%
2021/11/25115.6000.0015.5517900.13%
2021/11/2300.00115.6515.65-1799-0.13%
2021/11/15516.08215.9515.8037610.39%
2021/11/1200.00516.0515.90-5751-0.67%
2021/11/1100.00115.6515.45-1720-0.14%
2021/11/05115.6000.0015.3517220.14%
2021/09/2900.001614.5014.40-161,310-1.22%
2021/08/2400.00815.9815.85-83,411-0.23%
2021/08/2300.00216.3516.25-23,473-0.06%
2021/08/1200.00216.7516.65-24,172-0.05%
2021/08/0900.00618.1017.85-64,642-0.13%
2021/08/04319.05219.5518.8514,9440.02%
2021/08/0300.00319.1718.95-35,031-0.06%
2021/08/0200.00219.0019.10-25,092-0.04%
2021/07/2700.00119.1518.75-15,472-0.02%
2021/07/233118.4900.0019.00316,2950.49%
2021/07/13118.1000.0017.5016,9790.01%
2021/07/05219.2000.0018.9526,8830.03%
2021/07/0200.00518.5018.45-56,901-0.07%
2021/07/01819.06118.4518.4576,8930.10%
2021/06/30218.80218.8518.7506,8620.00%
2021/06/2900.00418.7518.80-46,852-0.06%
2021/06/2800.001019.1019.30-106,823-0.15%
2021/06/2500.001019.0719.05-106,778-0.15%
2021/06/22719.50619.1219.2016,7120.01%
2021/06/2100.00420.1519.50-46,650-0.06%
2021/06/18221.80222.3021.1506,5600.00%
2021/06/17221.00121.0020.9516,4790.02%
2021/06/16921.301421.2421.05-56,498-0.08%
2021/06/151621.23221.6022.15146,3920.22%
2021/06/11220.13220.1520.1506,2470.00%
2021/06/0800.001321.5021.15-136,105-0.21%
2021/06/07721.392321.4021.05-166,065-0.26%
2021/06/041622.531622.0721.9505,9890.00%
2021/06/037823.496623.2923.25125,8640.20%
2021/06/023821.2121321.7822.10-1755,598-3.13% 大賣/鉅額交易
2021/06/017120.843721.4421.50345,2320.65%
2021/05/31620.1900.0019.5564,9980.12%
2021/05/28319.47720.2120.15-44,924-0.08%
2021/05/271419.951019.2519.1044,8170.08%
2021/05/261020.202120.2420.15-114,746-0.23%
2021/05/252220.152220.6319.8004,6920.00%
2021/05/242219.513219.6819.55-104,520-0.22%
2021/05/212119.611119.9019.90104,3450.23%
2021/05/202619.193118.4118.10-54,284-0.12%
2021/05/195620.739220.0518.80-364,143-0.87%
2021/05/189120.958320.9720.7083,9220.20%
2021/05/171321.051320.9020.9003,6510.00%
2021/05/142723.933421.6223.20-73,587-0.20%
2021/05/133923.794024.6423.20-13,501-0.03%
2021/05/122226.501526.2425.7573,4090.21%
2021/05/113126.933127.1927.8503,2400.00%
2021/05/10627.8500.0027.8563,0380.20%
2021/05/073324.6100.0025.35332,9711.11%
2021/05/05722.7100.0023.2572,7360.26%
2021/05/041823.5500.0022.60182,5910.69%
2021/05/039124.772825.0125.10632,5162.50%
2021/04/293223.5615122.9422.85-1192,127-5.59% 大賣/鉅額交易
2021/04/2813621.30121.5021.501351,6088.40% 大買/鉅額交易
2021/04/271519.5500.0019.55151,3281.13%
2021/04/191014.5500.0014.85107461.34%
2021/03/3100.00213.3513.25-2506-0.40%
2021/03/26113.5000.0013.4514770.21%
2021/03/23113.60113.6513.7004400.00%
2021/03/22114.25214.2514.30-1406-0.25%
2021/03/19113.05113.3013.3003150.00%
2021/02/22112.1000.0012.0512550.39%
2021/01/18212.3500.0012.2022330.86%
2021/01/041012.7500.0012.80101995.02%
2020/12/30312.7500.0013.0031951.54%
2020/12/291212.5800.0012.60121906.30%
2020/12/283512.6100.0012.703518918.47%
2020/12/0100.00212.9012.95-2270-0.74%
2020/09/10212.7000.0012.6525610.36%
2020/07/0900.00213.5513.40-2377-0.53%
2020/03/2400.00310.4510.40-3221-1.35%
2020/03/1800.00210.9010.70-2201-0.99%
2020/03/1600.00511.0010.90-5185-2.70%
2019/11/270.414.1500.0014.150.48000.05%
2019/10/0100.00515.1015.25-5598-0.84%
2019/09/1600.00114.5514.55-1484-0.21%
2019/09/06114.40514.6514.30-4378-1.06%
2019/09/0300.00514.3514.45-5271-1.84%
2019/05/2900.001013.3013.20-10321-3.12%
2018/10/1100.001111.3511.20-11145-7.54%
2018/10/03811.7000.0011.7081365.86%
2018/08/31812.0200.0012.0582313.45%
2018/08/2700.00111.9011.95-1234-0.43%
2018/08/22312.0000.0012.0032551.17%
2018/08/16211.9500.0011.9522850.70%
2018/08/0300.001512.1512.10-15276-5.42%
2018/03/20213.5000.0013.5023170.63%
2018/03/16314.10313.8013.6503170.00%
2018/03/1500.001213.6013.90-12281-4.26%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章