皇翔 (2545)-永豐金-豐原券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
76.6
漲跌
▲5.9
漲幅
+8.35%
成交量
3,462張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	70.40	2	73.50	76.60	0	1,389	0.00%
2024/11/20	0	0.00	0.6	71.10	70.70	-0.6	1,372	-0.04%
2024/11/19	4.1	69.78	4	70.05	70.90	0.1	1,397	0.01%
2024/11/18	1.5	68.73	0	0.00	68.70	1.5	1,444	0.10%
2024/11/15	0.3	67.80	0	0.00	67.70	0.3	1,473	0.02%
2024/11/12	0.4	67.50	1	67.60	66.80	-0.6	1,792	-0.03%
2024/11/05	1	60.70	0	0.00	60.50	1	1,798	0.06%
2024/11/04	0	0.00	0	60.50	60.60	0	1,835	0.00%
2024/11/01	0	0.00	0.1	61.00	61.20	-0.1	1,866	0.00%
2024/10/30	1	57.50	0	0.00	57.40	1	1,892	0.05%
2024/09/23	0.1	56.70	0	0.00	57.50	0.1	2,334	0.00%
2024/09/10	0	0.00	3	63.40	61.10	-3	2,154	-0.14%
2024/09/09	0	0.00	0	60.40	62.20	0	2,113	0.00%
2024/09/04	0.1	59.40	0	0.00	58.10	0.1	2,145	0.00%
2024/08/30	0	0.00	3	64.40	63.90	-3	2,160	-0.14%
2024/08/28	1	62.80	0	0.00	62.10	1	2,105	0.05%
2024/08/27	4	61.48	0	0.00	62.00	4	2,118	0.19%
2024/08/26	1	60.40	0	0.00	60.70	1	2,101	0.05%
2024/08/22	6	64.60	6	63.00	63.00	0	2,086	0.00%
2024/08/21	0	0.00	1	64.30	64.70	-1	2,067	-0.05%
2024/08/20	1	65.50	0.2	65.20	65.00	0.8	2,038	0.04%
2024/08/19	0	0.00	1	69.51	70.60	-1	2,009	-0.05%
2024/08/16	1	68.30	2	69.50	69.10	-1	2,000	-0.05%
2024/08/15	3.1	66.81	1	66.90	67.20	2.1	1,939	0.11%
2024/08/14	0	0.00	1.1	65.30	65.30	-1.1	1,818	-0.06%
2024/08/12	2	56.75	2	57.20	56.90	0	1,831	0.00%
2024/08/09	0	0.00	1	54.50	54.30	-1	1,847	-0.05%
2024/08/07	0.1	53.80	0	0.00	55.10	0.1	1,907	0.00%
2024/08/06	0.1	55.00	2	54.50	54.00	-1.9	1,947	-0.10%
2024/07/17	2	66.30	2	65.40	64.70	0	2,510	0.00%
2024/07/16	0	0.00	2.1	64.79	64.80	-2.1	2,560	-0.08%
2024/07/12	0	64.00	0	0.00	62.60	0	2,602	0.00%
2024/07/11	1	63.49	0.3	63.30	63.50	0.7	2,586	0.03%
2024/07/10	0	60.80	0	0.00	61.40	0	2,549	0.00%
2024/07/09	0	58.60	0	0.00	58.40	0	2,516	0.00%
2024/07/08	0	58.30	0	0.00	58.50	0	2,541	0.00%
2024/07/05	0	59.00	0	0.00	58.40	0	2,598	0.00%
2024/07/04	0	59.00	0	0.00	58.70	0	2,597	0.00%
2024/07/03	0	59.00	0	0.00	58.40	0	2,596	0.00%
2024/07/02	0	59.40	0	0.00	59.20	0	2,598	0.00%
2024/07/01	0	59.50	0	0.00	60.10	0	2,583	0.00%
2024/06/20	0	0.00	3	57.17	56.70	-3	2,529	-0.12%
2024/06/07	2	63.10	2	63.20	62.60	0	2,374	0.00%
2024/05/31	0	0.00	0.4	60.10	60.00	-0.4	2,236	-0.02%
2024/05/23	2	59.05	0	0.00	58.80	2	2,119	0.09%
2024/05/21	0	0.00	3	61.10	61.30	-3	2,028	-0.15%
2024/05/20	0	0.00	2	61.30	61.30	-2	2,006	-0.10%
2024/05/17	2	59.90	0	0.00	60.60	2	1,931	0.10%
2024/05/16	2	58.90	2	59.80	60.00	0	1,881	0.00%
2024/05/13	2	58.40	1	57.20	59.60	1	1,752	0.06%
2024/05/09	2	61.90	2	60.80	58.40	0	1,623	0.00%
2024/05/06	2	64.55	7	65.50	66.30	-5	1,379	-0.36%
2024/05/03	1	66.60	0	0.00	67.20	1	1,196	0.08%
2024/05/02	0	0.00	6.4	60.83	61.10	-6.4	996	-0.64%
2024/04/30	1	58.40	0	0.00	58.00	1	911	0.11%
2024/04/29	2	57.10	3	57.00	57.30	-1	867	-0.12%
2024/04/26	3	57.10	0	0.00	57.20	3	802	0.37%
2024/04/25	2	54.80	2	54.65	54.50	0	733	0.00%
2024/04/24	0	0.00	1	53.80	53.70	-1	693	-0.14%
2024/04/23	2	52.10	2.4	52.69	53.60	-0.4	671	-0.06%
2024/04/22	6	54.30	1	53.00	51.90	5	645	0.77%
2024/04/19	0	0.00	2	51.60	51.30	-2	583	-0.34%
2024/04/18	3	52.20	2.2	51.42	52.30	0.8	543	0.15%
2024/04/15	0	0.00	1	50.00	49.35	-1	448	-0.22%
2024/04/11	3	49.00	0	0.00	50.20	3	395	0.76%
2024/04/08	0	0.00	1	45.80	45.95	-1	313	-0.32%
2024/03/27	0	0.00	1	45.25	44.90	-1	295	-0.34%
2024/03/12	0	0.00	0.5	43.30	43.25	-0.5	291	-0.17%
2024/03/08	0	0.00	3	42.87	42.80	-3	290	-1.03%
2024/02/26	0	0.00	0.5	42.90	42.90	-0.5	272	-0.18%
2024/02/23	3	43.05	0	0.00	43.05	3	268	1.12%
2024/02/05	0.6	42.60	0	0.00	42.65	0.6	247	0.23%
2024/02/02	0.6	42.95	0	0.00	42.50	0.6	245	0.24%
2024/01/31	0.5	43.75	0	0.00	43.00	0.5	241	0.19%
2024/01/15	1	44.10	0	44.25	44.15	1	193	0.49%
2024/01/12	0	0.00	0	41.90	42.10	0	164	0.00%
2024/01/11	0.1	41.95	0	0.00	42.00	0.1	162	0.06%
2024/01/09	0	0.00	0	42.70	42.45	0	173	0.00%
2024/01/08	0	42.50	0	0.00	42.60	0	172	0.00%
2024/01/05	0	42.70	0	0.00	42.75	0	172	0.02%
2024/01/04	0.3	42.74	0	0.00	42.70	0.3	174	0.19%
2023/12/26	0	42.80	0	0.00	42.95	0	168	0.03%
2023/12/25	0.2	43.00	0	0.00	42.80	0.2	165	0.10%
2023/12/20	0.1	41.65	0	0.00	42.50	0.1	153	0.06%
2023/12/18	0.1	41.40	0	0.00	41.70	0.1	146	0.08%
2023/12/15	0.1	42.25	1	41.90	41.10	-0.9	143	-0.65%
2023/11/15	0	0.00	1	38.90	38.95	-1	103	-0.97%
2023/10/18	0	0.00	4	38.55	37.85	-4	146	-2.73%
2023/10/05	0	0.00	0.4	39.15	39.00	-0.4	153	-0.29%
2023/09/19	1	39.35	0	0.00	39.35	1	212	0.47%
2023/08/04	0	0.00	0.2	40.10	40.15	-0.2	415	-0.05%
2023/07/19	1	39.05	0	0.00	39.05	1	417	0.24%
2023/07/11	2	39.98	0	0.00	40.15	2	430	0.47%
2023/07/04	1	40.50	0	0.00	40.60	1	443	0.23%
2023/06/08	1	47.60	0	0.00	47.40	1	442	0.23%
2023/04/18	3	46.32	0	0.00	46.25	3	511	0.59%
2023/04/14	2	46.33	0	0.00	46.55	2	499	0.40%
2023/03/23	0	0.00	2	45.00	44.65	-2	416	-0.48%
2023/03/16	2	43.00	0	0.00	43.30	2	383	0.52%
2023/03/07	0	0.00	0.1	46.55	46.50	-0.1	281	-0.02%
2023/03/06	0	0.00	1	45.55	45.50	-1	266	-0.38%
2023/03/02	1	44.90	0	0.00	44.75	1	251	0.40%
2023/03/01	0	0.00	0.5	44.52	45.45	-0.5	227	-0.22%
2023/02/22	0.5	43.65	0	0.00	43.70	0.5	201	0.25%
2023/02/06	0	0.00	1.3	42.31	42.95	-1.3	194	-0.67%
2023/02/02	0	0.00	0.2	41.90	41.70	-0.2	189	-0.11%
2023/01/30	0	0.00	1	41.40	41.60	-1	188	-0.53%
2023/01/11	1	40.10	0	0.00	40.30	1	219	0.45%
2022/12/14	0	0.00	0.7	41.60	41.20	-0.7	258	-0.27%
2022/12/13	0	0.00	0	41.35	40.95	0	260	0.00%
2022/12/12	0	0.00	0.2	41.45	41.00	-0.2	263	-0.07%
2022/12/02	1	42.50	0	0.00	42.40	1	262	0.38%
2022/10/28	0	0.00	1	39.25	39.20	-1	367	-0.27%
2022/10/25	1	38.65	0	0.00	38.35	1	380	0.26%
2022/10/21	0	0.00	1	39.20	39.30	-1	378	-0.26%
2022/10/20	1	38.00	0	0.00	38.65	1	376	0.27%
2022/10/18	0	0.00	1	39.15	39.30	-1	349	-0.29%
2022/10/17	1	38.65	0	0.00	38.90	1	353	0.28%
2022/10/14	0	0.00	1.5	39.05	39.30	-1.5	357	-0.41%
2022/10/13	0	38.30	0	0.00	38.30	0	362	0.00%
2022/10/11	1	39.50	0	0.00	39.35	1	361	0.28%
2022/10/07	0	0.00	1	41.00	40.75	-1	358	-0.28%
2022/09/27	0	0.00	1	40.30	40.55	-1	391	-0.26%
2022/09/26	0	39.70	0	0.00	39.50	0	396	0.00%
2022/09/22	0	41.20	0	0.00	41.30	0	403	0.00%
2022/09/20	0	41.80	0	0.00	41.70	0	417	0.00%
2022/09/19	0	42.30	0	0.00	41.85	0	423	0.00%
2022/09/16	1	42.65	0	0.00	42.55	1	433	0.23%
2022/09/15	0	0.00	0.1	43.60	43.10	-0.1	450	-0.03%
2022/08/29	1	45.60	0	0.00	45.45	1	755	0.13%
2022/08/26	0	0.00	1	46.40	46.50	-1	769	-0.13%
2022/08/15	1	45.80	0	0.00	45.70	1	817	0.12%
2022/08/12	0	0.00	1	47.29	47.50	-1	807	-0.12%
2022/08/11	0	0.00	0.1	45.90	46.40	-0.1	802	-0.01%
2022/08/10	0.1	45.00	0.2	45.60	45.75	-0.2	793	-0.02%
2022/08/09	0	0.00	2.2	43.28	43.35	-2.2	777	-0.28%
2022/08/08	0	41.50	0	0.00	41.70	0	776	0.00%
2022/08/04	0	41.20	0	0.00	40.90	0	798	0.00%
2022/07/28	0	42.70	0	0.00	42.60	0	843	0.00%
2022/07/25	0	41.80	0	0.00	42.50	0	870	0.00%
2022/07/22	0	41.90	0	0.00	41.70	0	880	0.00%
2022/07/01	0	41.60	0	0.00	40.50	0	1,407	0.00%
2022/06/27	0	0.00	1	41.80	41.85	-1	1,462	-0.07%
2022/06/22	1	41.60	0	0.00	39.25	1	1,523	0.07%
2022/06/20	2	42.71	0	0.00	42.70	2	1,616	0.12%
2022/06/17	0	54.50	0	0.00	53.70	0	1,614	0.00%
2022/06/16	2	56.10	0	0.00	54.90	2	1,614	0.12%
2022/06/14	2	56.30	0	0.00	57.60	2	1,846	0.11%
2022/06/10	0	0.00	5	57.50	57.30	-5	1,971	-0.25%
2022/06/08	0	0.00	0	57.30	57.00	0	1,980	0.00%
2022/06/02	0	0.00	0.3	57.30	57.30	-0.3	1,972	-0.02%
2022/06/01	0	0.00	3	55.00	55.20	-3	1,948	-0.15%
2022/05/19	0	52.90	0	0.00	52.70	0	1,997	0.00%
2022/05/13	1	52.10	0	0.00	52.60	1	1,994	0.05%
2022/05/10	2	53.50	0	0.00	53.60	2	1,969	0.10%
2022/05/09	4	54.85	0	0.00	54.70	4	1,947	0.21%
2022/04/28	1	55.60	0	0.00	55.80	1	1,911	0.05%
2022/04/25	0	0.00	0.3	57.60	57.40	-0.3	1,864	-0.02%
2022/04/22	0	0.00	0.8	60.93	61.30	-0.8	1,809	-0.04%
2022/03/25	0	0.00	0.5	54.80	54.90	-0.5	1,242	-0.04%
2022/03/23	0	0.00	2	53.45	54.80	-2	1,148	-0.17%
2022/03/22	1	51.00	5	51.20	51.80	-4	1,043	-0.38%
2022/03/18	1	49.30	1	49.40	49.40	0	921	0.00%
2022/03/17	20	46.00	50	47.34	48.50	-30	825	-3.63%
2022/03/16	31	45.45	3.4	45.45	45.45	27.6	625	4.42%
2022/03/15	0	0.00	0.1	41.80	41.35	-0.1	473	-0.02%
2022/03/03	0	0.00	5	42.30	42.20	-5	390	-1.28%
2022/02/18	1	40.00	1	41.00	40.65	0	328	0.00%
2022/02/16	0	0.00	2	40.20	40.05	-2	326	-0.61%
2022/02/11	1	39.70	0	0.00	40.05	1	335	0.30%
2022/02/10	1	39.80	0	0.00	40.05	1	336	0.30%
2022/02/07	0	0.00	1.5	39.95	40.20	-1.5	341	-0.44%
2022/01/21	1	38.60	0	0.00	38.80	1	353	0.28%
2022/01/19	0	0.00	1	39.20	39.20	-1	347	-0.29%
2022/01/18	0	0.00	1	39.15	39.45	-1	346	-0.29%
2022/01/14	1	38.75	0	0.00	39.00	1	341	0.29%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2021/12/17	1	37.00	0	0.00	36.80	1	339	0.29%
2021/11/10	0	0.00	2	38.70	38.80	-2	658	-0.30%
2021/10/21	0	0.00	3	37.98	37.05	-3	702	-0.43%
2021/10/06	0	0.00	1	36.70	36.80	-1	715	-0.14%
2021/09/30	1	37.50	0	0.00	37.65	1	722	0.14%
2021/09/28	3	37.03	0	0.00	37.15	3	741	0.40%
2021/09/27	1	37.40	0	0.00	37.25	1	750	0.13%
2021/09/14	5	37.78	0	0.00	37.85	5	817	0.61%
2021/09/10	0	0.00	5	38.00	37.85	-5	819	-0.61%
2021/09/02	3	37.88	0	0.00	37.85	3	826	0.36%
2021/09/01	2	38.30	0	0.00	38.20	2	823	0.24%
2021/08/25	5	36.70	0	0.00	36.70	5	817	0.61%
2021/08/23	3	38.40	0	0.00	38.75	3	772	0.39%
2021/07/22	1	42.70	0	0.00	42.65	1	776	0.13%
2021/07/21	1	42.50	0	0.00	42.50	1	785	0.13%
2021/07/14	0	0.00	4	42.20	42.20	-4	914	-0.44%
2021/07/12	0	0.00	1	43.40	43.35	-1	932	-0.11%
2021/07/02	0	0.00	0.5	43.74	43.65	-0.5	1,036	-0.05%
2021/07/01	0	0.00	0	43.60	43.50	0	1,069	0.00%
2021/06/30	0.2	43.50	0	0.00	43.25	0.2	1,071	0.02%
2021/06/28	0	0.00	5	43.50	43.45	-5	1,099	-0.45%
2021/06/24	4	42.85	4	42.80	42.85	0	1,120	0.00%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/02	0	0.00	5	42.00	42.10	-5	1,338	-0.37%
2021/05/31	1	41.00	0	0.00	41.00	1	1,322	0.08%
2021/05/27	0	0.00	2	40.15	40.25	-2	1,310	-0.15%
2021/05/25	2.1	40.14	0	0.00	40.00	2.1	1,313	0.16%
2021/05/17	2	38.30	0	0.00	38.15	2	1,271	0.16%
2021/05/12	7.1	40.98	1	39.95	40.45	6.1	1,205	0.51%
2021/05/11	5	42.50	0	0.00	42.65	5	1,161	0.43%
2021/05/10	0	0.00	5	43.50	43.50	-5	1,140	-0.44%
2021/05/04	5	42.60	0	0.00	42.05	5	1,122	0.45%
2021/05/03	0.1	43.00	0	0.00	43.15	0.1	1,101	0.01%
2021/04/22	5	43.67	0	0.00	43.60	5	1,024	0.49%
2021/04/20	0	0.00	1	44.35	43.50	-1	963	-0.10%
2021/04/19	0	0.00	5	43.90	44.20	-5	928	-0.54%
2021/04/16	0	0.00	5	43.00	43.20	-5	900	-0.56%
2021/04/14	10	42.25	0	0.00	42.75	10	879	1.14%
2021/04/12	5	43.65	0	0.00	43.55	5	837	0.60%
2021/04/08	0	0.00	5	44.00	44.10	-5	791	-0.63%
2021/03/29	0	0.00	4	42.95	43.00	-4	643	-0.62%
2021/03/25	6	42.50	0	0.00	42.55	6	597	1.00%
2021/03/24	4	43.03	0	0.00	43.20	4	558	0.72%
2021/03/23	0	0.00	5	42.65	43.20	-5	514	-0.97%
2021/03/15	0	0.00	5	38.00	37.95	-5	356	-1.40%
2021/02/04	4	34.20	0	0.00	34.30	4	367	1.09%
2021/01/29	4	35.45	0	0.00	35.00	4	362	1.10%
2021/01/28	1	36.00	0	0.00	36.15	1	349	0.29%
2021/01/22	2	36.05	2	35.70	36.45	0	342	0.00%
2021/01/15	0	0.00	2	36.30	36.65	-2	327	-0.61%
2020/12/28	2	38.20	0	0.00	38.10	2	333	0.60%
2020/12/16	0	0.00	4	37.75	38.00	-4	361	-1.11%
2020/12/02	4	38.80	0	0.00	38.85	4	308	1.30%
2020/12/01	1	38.80	0	0.00	39.30	1	298	0.34%
2020/11/30	0	0.00	4	40.20	39.70	-4	293	-1.36%
2020/11/12	4	38.80	0	0.00	38.90	4	312	1.28%
2020/10/22	0	0.00	4	40.85	40.85	-4	346	-1.16%
2020/08/25	0	0.00	5	37.10	37.30	-5	343	-1.46%
2020/08/17	0	0.00	3	36.50	36.50	-3	351	-0.85%
2020/07/07	0	0.00	3	36.25	36.50	-3	296	-1.01%
2020/04/17	1	31.80	0	0.00	32.35	1	397	0.25%
2019/10/30	0	0.00	1	36.55	36.55	-1	351	-0.28%
2019/10/25	0	0.00	2	33.65	33.70	-2	321	-0.62%
2019/04/01	0	0.00	2	28.00	27.90	-2	206	-0.97%
2019/03/29	0	0.00	1	27.15	27.45	-1	199	-0.50%
2019/03/25	2	25.80	0	0.00	25.80	2	188	1.06%
2019/03/22	0	0.00	1	25.80	25.80	-1	186	-0.54%
2019/02/22	1	25.80	0	0.00	26.00	1	247	0.40%
2019/01/16	1	26.55	0	0.00	26.70	1	240	0.42%
2018/11/30	0	0.00	1	24.15	24.25	-1	271	-0.37%
2018/11/29	0	0.00	1	24.00	23.85	-1	252	-0.40%
2018/11/28	1	23.70	0	0.00	23.80	1	250	0.40%
2018/11/26	0	0.00	1	24.05	23.75	-1	252	-0.40%
2018/11/16	1	23.85	0	0.00	23.85	1	238	0.42%
2018/11/02	1	24.75	0	0.00	24.80	1	235	0.42%
2018/11/01	0	0.00	1	25.05	25.20	-1	232	-0.43%
2018/10/31	0	0.00	1	24.25	24.85	-1	230	-0.43%
2018/10/11	1	26.20	0	0.00	25.75	1	162	0.61%
2018/10/05	1	27.65	0	0.00	27.50	1	146	0.68%
2018/10/04	0	0.00	1	28.00	27.90	-1	142	-0.70%
2018/09/26	1	26.80	0	0.00	26.75	1	125	0.79%
2018/09/19	0	0.00	2	27.20	27.30	-2	125	-1.59%
2018/07/25	0	0.00	1	26.95	27.20	-1	137	-0.73%
2018/07/19	2	26.70	0	0.00	26.85	2	141	1.41%
2018/07/11	1	26.45	0	0.00	26.55	1	150	0.67%
2018/07/09	0	0.00	1	26.70	27.55	-1	150	-0.66%
2018/07/03	1	26.65	0	0.00	26.25	1	147	0.68%
2018/06/04	0	0.00	3	28.63	28.50	-3	151	-1.98%
2018/05/28	0	0.00	1	28.15	28.05	-1	143	-0.70%
2018/05/23	1	27.85	0	0.00	27.90	1	145	0.69%
2018/04/27	1	28.00	0	0.00	27.90	1	177	0.56%
2018/04/13	1	29.00	0	0.00	28.85	1	203	0.49%
2018/03/16	1	29.70	0	0.00	29.65	1	241	0.41%
2018/03/14	0	0.00	1	29.40	29.35	-1	237	-0.42%
2018/03/12	0	0.00	1	29.15	29.10	-1	236	-0.42%
2018/03/09	1	28.95	0	0.00	29.00	1	237	0.42%
2018/02/23	1	29.30	0	0.00	29.35	1	244	0.41%
2018/02/21	0	0.00	2	29.40	29.30	-2	252	-0.79%
2018/02/09	1	28.50	1	29.05	29.15	0	248	0.00%
2018/02/08	1	29.35	0	0.00	29.35	1	245	0.41%
2018/02/07	0	0.00	1	29.80	29.65	-1	245	-0.41%
2018/02/06	1	29.25	0	0.00	29.10	1	243	0.41%
2018/01/31	1	31.00	0	0.00	31.00	1	250	0.40%
2018/01/23	1	31.50	2	31.48	31.65	-1	261	-0.38%
2018/01/22	1	31.15	1	31.70	31.40	0	259	0.00%
2018/01/19	1	31.40	0	0.00	31.30	1	262	0.38%
2018/01/17	0	0.00	1	31.80	32.00	-1	265	-0.38%
2018/01/15	0	0.00	1	31.00	31.15	-1	270	-0.37%
2018/01/12	1	30.65	0	0.00	30.75	1	324	0.31%
2018/01/09	1	31.25	0	0.00	31.15	1	339	0.29%
2018/01/08	0	0.00	1	31.50	31.70	-1	341	-0.29%
2018/01/05	1	31.00	0	0.00	31.35	1	337	0.30%
2018/01/02	0	0.00	2	30.48	30.50	-2	365	-0.55%