陽明 (2609)-永豐金-豐原券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
77.5
漲跌
▼1.8
漲幅
-2.27%
成交量
83,956張
產業
上市航運類股
3525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49.4	77.94	45.5	77.49	77.50	3.9	50,914	0.01%
2024/11/21	16.2	78.73	61	79.05	79.30	-44.8	49,840	-0.09%
2024/11/20	52.2	77.14	78.8	77.54	77.10	-26.6	47,911	-0.06%
2024/11/19	20.1	73.80	84	74.29	74.70	-63.9	45,259	-0.14%
2024/11/18	20.3	72.72	8	72.61	72.10	12.3	44,245	0.03%
2024/11/15	12.1	72.91	49	72.60	72.20	-36.9	43,790	-0.08%
2024/11/14	37	71.77	1	71.40	70.80	36	43,333	0.08%
2024/11/13	17.2	71.75	45.5	71.85	71.30	-28.3	43,608	-0.06%
2024/11/12	63.1	72.71	24.3	73.20	72.10	38.8	43,460	0.09%
2024/11/11	44.4	70.87	1	71.60	71.80	43.4	42,627	0.10%
2024/11/08	10.2	71.99	55.1	72.05	71.50	-44.9	42,920	-0.10%
2024/11/07	0	69.00	0	0.00	69.70	0	42,580	0.00%
2024/11/06	4	70.35	9.1	70.26	70.80	-5.1	42,602	-0.01%
2024/11/05	6	70.77	16.3	70.67	70.70	-10.3	42,786	-0.02%
2024/11/04	42.2	69.77	35.1	68.82	68.10	7.1	42,648	0.02%
2024/11/01	1	67.50	13.5	68.32	70.00	-12.5	42,594	-0.03%
2024/10/30	3	67.00	2	67.50	66.40	1	42,286	0.00%
2024/10/29	3.2	67.36	0	0.00	66.20	3.2	42,605	0.01%
2024/10/28	14	68.51	13	67.86	68.10	1	42,856	0.00%
2024/10/25	1	67.50	5	67.66	67.80	-4	43,058	-0.01%
2024/10/24	4.3	67.39	11	67.51	67.30	-6.7	43,163	-0.02%
2024/10/23	43	68.11	51	68.55	68.50	-8	43,207	-0.02%
2024/10/22	46	67.77	51	67.88	67.80	-5	43,583	-0.01%
2024/10/21	2	66.65	10	67.96	68.40	-8	43,713	-0.02%
2024/10/18	4	65.83	3	65.87	65.90	1	43,601	0.00%
2024/10/17	5	65.26	12	65.35	65.50	-7	43,452	-0.02%
2024/10/16	0.1	63.90	3	63.43	63.70	-2.9	43,457	-0.01%
2024/10/15	3	63.60	0	0.00	63.10	3	43,630	0.01%
2024/10/14	0	0.00	6	63.30	63.30	-6	44,213	-0.01%
2024/10/11	7	63.70	22	63.39	62.80	-15	44,576	-0.03%
2024/10/09	7	62.20	12	62.06	62.50	-5	44,650	-0.01%
2024/10/08	2	64.40	2.5	63.98	63.50	-0.5	44,723	0.00%
2024/10/07	8.6	63.67	2.5	63.98	64.10	6.1	45,386	0.01%
2024/10/04	38.3	64.26	9.5	64.19	64.10	28.8	46,296	0.06%
2024/10/01	16	70.31	23	70.61	70.50	-7	45,420	-0.02%
2024/09/30	32.4	70.72	49	69.94	69.00	-16.6	45,132	-0.04%
2024/09/27	41.3	72.31	58	71.97	72.90	-16.8	44,635	-0.04%
2024/09/26	89.7	73.01	94.1	71.92	70.90	-4.4	43,684	-0.01%
2024/09/25	25.1	68.92	26	68.78	70.40	-1	41,313	0.00%
2024/09/24	62.3	67.14	64.7	67.96	67.60	-2.4	39,564	-0.01%
2024/09/23	3	63.94	13.3	64.41	64.50	-10.3	37,671	-0.03%
2024/09/20	3	63.27	5	63.18	63.60	-2	38,079	-0.01%
2024/09/19	1	63.10	1	63.20	63.40	0	38,812	0.00%
2024/09/18	3	62.80	5.1	62.62	62.60	-2.1	39,497	-0.01%
2024/09/16	1	61.60	0	0.00	61.70	1	41,761	0.00%
2024/09/13	1	62.30	4	62.20	62.40	-3	42,555	-0.01%
2024/09/12	10	62.22	7	62.24	62.00	3	43,986	0.01%
2024/09/11	1	61.40	3	61.33	61.30	-2	44,485	0.00%
2024/09/10	39	61.09	31	60.15	59.80	8	45,909	0.02%
2024/09/09	15.3	60.60	15	60.60	60.60	0.3	48,201	0.00%
2024/09/06	22	61.88	7	62.01	62.10	15	50,370	0.03%
2024/09/05	5	61.48	4	61.45	61.50	1	54,137	0.00%
2024/09/04	35.4	59.79	35	60.51	60.70	0.4	59,230	0.00%
2024/09/03	5.2	62.79	2	62.55	61.80	3.2	62,553	0.01%
2024/09/02	23	63.17	2	62.71	62.30	21	67,649	0.03%
2024/08/30	34.3	63.93	13	64.02	64.50	21.3	71,442	0.03%
2024/08/29	3	62.53	5	62.72	62.90	-2	72,503	0.00%
2024/08/28	2	62.70	0	0.00	62.60	2	75,295	0.00%
2024/08/27	16.1	62.90	61	63.34	62.70	-44.9	80,365	-0.06%
2024/08/26	30	64.50	38	64.27	64.20	-8	80,319	-0.01%
2024/08/23	14	63.71	10.1	64.11	63.60	3.9	80,354	0.00%
2024/08/22	4.1	63.84	18	63.71	63.70	-13.9	80,874	-0.02%
2024/08/21	40	64.04	2	63.80	63.70	38	81,654	0.05%
2024/08/20	16	64.61	9	64.29	63.70	7	81,682	0.01%
2024/08/19	1	64.09	5	63.94	63.70	-4	81,476	0.00%
2024/08/16	12.5	64.32	6	64.05	63.80	6.5	81,622	0.01%
2024/08/15	27	62.64	24.3	63.63	63.80	2.7	81,353	0.00%
2024/08/14	4	61.90	1	61.60	61.60	3	80,912	0.00%
2024/08/13	22.4	61.97	13	62.02	61.80	9.4	81,032	0.01%
2024/08/12	2.6	62.13	8	62.48	63.50	-5.5	85,062	-0.01%
2024/08/09	19.1	61.56	6	61.95	60.80	13.1	87,798	0.01%
2024/08/08	4.2	61.95	7	61.61	61.20	-2.9	94,830	0.00%
2024/08/07	7.1	62.73	9	62.91	63.60	-1.9	98,810	0.00%
2024/08/06	13	61.66	7.1	62.50	61.10	5.9	104,523	0.01%
2024/08/05	10.1	61.43	8	60.53	60.00	2.1	106,461	0.00%
2024/08/02	9	65.76	8.1	65.25	64.10	0.9	106,869	0.00%
2024/08/01	11.2	64.58	9	64.50	64.60	2.2	107,135	0.00%
2024/07/31	4	62.35	3.2	63.20	63.40	0.8	107,083	0.00%
2024/07/30	6	60.97	8	61.61	62.30	-2	107,424	0.00%
2024/07/29	7	60.17	4	60.50	60.00	3	108,143	0.00%
2024/07/26	2.1	60.09	1	58.90	60.30	1.1	109,053	0.00%
2024/07/23	7	60.47	5	60.00	60.80	2	111,862	0.00%
2024/07/22	5.1	58.69	3.2	58.41	58.60	1.9	114,730	0.00%
2024/07/19	4.6	60.32	2	60.20	60.20	2.6	114,172	0.00%
2024/07/18	9	61.94	3.3	61.88	61.80	5.7	114,049	0.00%
2024/07/17	5.1	62.02	4.6	61.93	61.90	0.4	113,909	0.00%
2024/07/16	9.3	63.36	8	63.13	62.40	1.3	114,301	0.00%
2024/07/15	14.5	62.94	15.2	63.26	63.10	-0.7	114,770	0.00%
2024/07/12	18.4	63.98	28	63.64	64.00	-9.6	114,184	-0.01%
2024/07/11	9.6	65.90	8	65.46	65.10	1.6	113,780	0.00%
2024/07/10	62	65.52	43	65.37	65.10	19	113,798	0.02%
2024/07/09	50.1	65.82	36.2	65.32	65.20	13.9	113,470	0.01%
2024/07/08	29.5	67.19	14.9	67.84	67.50	14.6	112,626	0.01%
2024/07/05	14.2	73.46	21.3	72.58	72.30	-7.1	111,216	-0.01%
2024/07/04	28.1	74.64	12.1	74.15	73.80	16.1	110,779	0.01%
2024/07/03	14	75.15	13.6	75.84	74.80	0.4	110,428	0.00%
2024/07/02	11.3	73.65	15.3	73.63	74.10	-4	109,694	0.00%
2024/07/01	1.2	75.52	10	73.72	73.70	-8.8	109,279	-0.01%
2024/06/28	1	74.80	2	74.55	74.60	-1	108,377	0.00%
2024/06/27	6.5	75.52	4	75.18	75.20	2.5	107,922	0.00%
2024/06/26	19.1	75.33	7	74.90	75.00	12.1	107,423	0.01%
2024/06/25	10	75.09	13	75.94	76.50	-3	106,758	0.00%
2024/06/24	9.2	74.75	8	74.51	74.20	1.2	105,780	0.00%
2024/06/21	52.1	78.70	46	78.74	75.90	6.1	105,449	0.01%
2024/06/20	28.1	76.07	24.1	76.58	76.70	4	103,009	0.00%
2024/06/19	31.1	75.30	61.1	76.45	75.00	-30	102,277	-0.03%
2024/06/18	31	74.28	20	74.29	74.10	11	100,961	0.01%
2024/06/17	29.5	74.17	25.1	74.58	73.70	4.4	100,571	0.00%
2024/06/14	26.2	73.75	78	73.91	75.40	-51.9	99,141	-0.05%
2024/06/13	61.3	74.23	115.5	73.44	72.40	-54.2	97,069	-0.06%	大賣/
2024/06/12	114.3	71.84	83.1	71.11	70.90	31.1	95,585	0.03%	大買/
2024/06/11	152.9	79.07	71.2	78.85	74.70	81.7	92,009	0.09%	大買/
2024/06/07	42.3	82.93	58.2	83.39	82.90	-15.9	87,019	-0.02%
2024/06/06	111.3	82.83	63.4	83.14	83.70	47.9	83,616	0.06%	大買/
2024/06/05	126.6	79.61	172.1	81.14	80.40	-45.5	78,688	-0.06%	大買/大賣/
2024/06/04	3.4	74.86	13	74.62	75.70	-9.6	75,295	-0.01%
2024/06/03	67.2	73.32	68.8	74.19	75.90	-1.5	74,088	0.00%
2024/05/31	116.8	77.03	63.1	77.23	71.50	53.7	71,518	0.08%	大買/
2024/05/30	12	77.52	16	77.39	78.30	-4	66,738	-0.01%
2024/05/29	54	78.56	2	80.45	77.20	52	66,931	0.08%
2024/05/28	65.6	79.41	97	79.94	79.50	-31.5	66,688	-0.05%
2024/05/27	53.4	76.00	32.2	77.76	78.30	21.2	66,564	0.03%
2024/05/24	18	73.52	15	73.67	73.50	3	66,061	0.00%
2024/05/23	3	71.80	1.7	71.87	71.30	1.3	65,927	0.00%
2024/05/22	6	72.27	5	71.88	72.00	1	66,285	0.00%
2024/05/21	21	71.33	6.7	70.92	71.40	14.3	67,030	0.02%
2024/05/20	11	72.34	2	72.05	72.50	9	67,811	0.01%
2024/05/17	31	72.61	46	71.81	71.00	-15	67,821	-0.02%
2024/05/16	274.2	72.61	318	73.30	74.10	-43.8	67,308	-0.07%	大買/大賣/
2024/05/15	203.2	70.64	160.7	71.26	71.40	42.5	62,532	0.07%	大買/大賣/
2024/05/14	149.1	70.22	310.8	71.44	71.30	-161.7	59,266	-0.27%	大買/大賣/鉅額交易
2024/05/13	123	66.22	89	66.44	66.60	34	51,583	0.07%	大買/
2024/05/10	22	58.48	49.6	59.50	60.60	-27.6	47,517	-0.06%
2024/05/09	43.4	53.56	50.1	54.55	55.10	-6.7	41,522	-0.02%
2024/05/08	61	53.47	57.1	52.54	52.20	3.9	38,724	0.01%
2024/05/07	6.5	51.88	26.2	52.41	52.50	-19.7	37,648	-0.05%
2024/05/06	1	50.60	5	50.42	50.60	-4	36,577	-0.01%
2024/05/03	36	50.75	28.1	51.13	50.40	7.9	36,422	0.02%
2024/05/02	73	53.07	92.3	51.82	51.30	-19.2	35,869	-0.05%
2024/04/30	19	52.26	44	52.28	52.20	-25	34,907	-0.07%
2024/04/29	50	54.18	40.6	53.97	52.90	9.4	34,260	0.03%
2024/04/26	38.2	49.13	79.9	49.67	51.80	-41.7	31,859	-0.13%
2024/04/25	5	47.00	9	46.83	47.10	-4	28,881	-0.01%
2024/04/24	3	46.58	2.6	46.83	46.70	0.4	29,490	0.00%
2024/04/23	2	45.58	0	0.00	45.85	2	30,084	0.01%
2024/04/22	26.1	46.58	7.6	46.64	45.60	18.5	31,047	0.06%
2024/04/19	5	45.34	20.3	45.66	45.15	-15.3	31,099	-0.05%
2024/04/18	1	43.85	1	43.95	43.80	0	31,794	0.00%
2024/04/17	0.1	43.93	3	44.05	43.95	-2.9	32,544	-0.01%
2024/04/16	11	43.89	0	0.00	43.80	11	35,643	0.03%
2024/04/15	3	45.50	9	45.27	45.20	-6	38,172	-0.02%
2024/04/12	0	0.00	5	45.07	45.20	-5	39,648	-0.01%
2024/04/11	1	45.00	1.3	45.14	45.00	-0.3	42,860	0.00%
2024/04/10	6.1	45.10	1	45.10	44.40	5.1	47,471	0.01%
2024/04/09	4.1	45.25	2	45.25	44.95	2.1	49,252	0.00%
2024/04/08	1.6	44.11	12	43.65	45.10	-10.4	51,653	-0.02%
2024/04/03	3.1	43.84	0	0.00	43.80	3.1	51,965	0.01%
2024/04/02	1.2	44.21	2	44.20	44.45	-0.8	52,810	0.00%
2024/04/01	6.2	44.39	0	0.00	44.30	6.2	54,419	0.01%
2024/03/29	3.1	44.30	0	0.00	44.40	3.1	57,040	0.01%
2024/03/28	1.6	44.17	0	0.00	44.10	1.6	61,145	0.00%
2024/03/27	0.2	44.30	1	44.35	44.15	-0.8	66,969	0.00%
2024/03/26	11.8	44.50	0.1	44.45	44.15	11.7	72,282	0.02%
2024/03/25	0.3	45.66	1	45.70	45.60	-0.7	74,413	0.00%
2024/03/22	2.4	45.24	1	45.15	45.15	1.4	78,776	0.00%
2024/03/21	2.4	45.86	6	46.17	45.45	-3.6	82,392	0.00%
2024/03/20	3.3	45.18	4	45.05	44.95	-0.7	82,759	0.00%
2024/03/19	1.1	45.51	2	45.70	45.30	-0.9	82,606	0.00%
2024/03/18	9.2	45.19	8.1	45.20	45.15	1.2	82,626	0.00%
2024/03/15	24.4	46.41	4	45.70	46.50	20.4	82,622	0.02%
2024/03/14	8	47.98	6	47.71	47.75	2	81,884	0.00%
2024/03/13	4	49.24	3	49.10	48.70	1	81,628	0.00%
2024/03/12	1.2	49.09	5	48.80	48.95	-3.8	81,399	0.00%
2024/03/11	1.2	48.41	0	48.60	48.60	1.2	81,293	0.00%
2024/03/08	10.1	47.90	5	48.67	47.55	5.1	81,533	0.01%
2024/03/07	6	48.27	2	48.10	48.00	4	81,653	0.00%
2024/03/06	7	48.39	36	48.31	48.00	-29	81,835	-0.04%
2024/03/05	2.5	49.34	5	49.45	48.60	-2.5	81,797	0.00%
2024/03/04	7	48.29	2	48.25	48.90	5	81,501	0.01%
2024/03/01	8	49.26	41.5	49.28	49.15	-33.5	81,079	-0.04%
2024/02/29	2	49.75	6	49.83	49.85	-4	80,766	0.00%
2024/02/27	16	48.95	0	0.00	48.55	16	80,194	0.02%
2024/02/26	37	49.18	0	0.00	48.70	37	79,816	0.05%
2024/02/23	47.1	49.52	58	49.59	49.10	-10.9	79,548	-0.01%
2024/02/22	12.5	49.80	94	49.67	49.95	-81.5	79,046	-0.10%
2024/02/21	95.1	48.87	43	49.13	48.35	52.1	77,991	0.07%
2024/02/20	4	48.23	3	48.03	48.15	1	76,991	0.00%
2024/02/19	1	46.50	0	0.00	46.90	1	76,623	0.00%
2024/02/16	2.1	47.77	34	47.22	46.90	-31.9	76,622	-0.04%
2024/02/15	14	46.26	2	45.90	46.65	12	76,927	0.02%
2024/02/05	2.1	47.36	0	0.00	47.30	2.1	76,416	0.00%
2024/02/02	4.7	48.02	43	47.95	47.75	-38.3	76,221	-0.05%
2024/02/01	1.2	48.91	3	48.93	49.15	-1.9	75,807	0.00%
2024/01/31	7.1	48.19	2	48.00	47.85	5.1	75,447	0.01%
2024/01/30	3	48.50	1	48.50	48.50	2	75,144	0.00%
2024/01/29	1	48.70	0	0.00	48.80	1	75,025	0.00%
2024/01/26	7	49.39	5	48.92	48.90	2	74,848	0.00%
2024/01/25	3	49.55	1	49.50	49.25	2	74,575	0.00%
2024/01/24	3	49.72	54.1	50.39	49.80	-51.1	74,259	-0.07%
2024/01/23	5	50.34	16	49.63	49.45	-11	73,968	-0.01%
2024/01/22	7	49.34	16	49.56	49.80	-9	73,435	-0.01%
2024/01/19	164.4	50.69	2	50.75	50.90	162.4	72,698	0.22%	大買/鉅額交易
2024/01/18	6	50.75	6.6	50.91	51.30	-0.6	72,119	0.00%
2024/01/17	15	50.21	6.1	50.28	49.75	8.9	71,254	0.01%
2024/01/16	14	52.00	38	51.46	51.10	-24	70,167	-0.03%
2024/01/15	17	52.52	9.4	52.36	52.20	7.6	69,052	0.01%
2024/01/12	29.4	50.87	15	51.40	51.80	14.4	68,101	0.02%
2024/01/11	45.1	49.51	5	49.29	49.30	40.1	66,573	0.06%
2024/01/10	19.7	49.02	37	48.94	48.80	-17.3	65,947	-0.03%
2024/01/09	73.5	52.61	12	52.13	51.70	61.5	62,747	0.10%
2024/01/08	9	57.19	48	57.09	56.50	-39	59,929	-0.07%
2024/01/05	25	58.24	39.4	57.70	58.00	-14.4	58,241	-0.02%
2024/01/04	265.4	55.57	297.5	55.87	57.30	-32.2	54,924	-0.06%	大買/大賣/
2024/01/03	28.4	54.37	17.1	54.09	54.00	11.3	50,539	0.02%
2024/01/02	528.1	54.47	536.1	53.84	53.00	-8	48,572	-0.02%	大買/大賣/
2023/12/29	3	52.10	13	51.51	51.30	-10	46,003	-0.02%
2023/12/28	14	52.04	47	52.21	51.90	-33	45,551	-0.07%
2023/12/27	9	53.23	23.2	53.24	52.60	-14.1	44,588	-0.03%
2023/12/26	67.1	52.66	22.1	52.20	52.00	45	43,061	0.10%
2023/12/25	169.6	53.62	153.1	53.50	51.80	16.4	40,417	0.04%	大買/大賣/
2023/12/22	463.9	56.60	531	57.36	57.50	-67.1	36,363	-0.18%	大買/大賣/
2023/12/21	407.3	52.03	384.3	52.40	55.40	23	30,431	0.08%	大買/大賣/
2023/12/20	10	49.51	75.7	49.04	50.40	-65.7	25,050	-0.26%
2023/12/19	100	49.57	74	49.15	49.30	26	22,532	0.12%
2023/12/18	77	46.63	47.4	47.43	47.85	29.6	18,279	0.16%
2023/12/15	0	0.00	2.3	44.13	44.25	-2.3	14,910	-0.02%
2023/12/14	1.3	42.94	0	0.00	42.75	1.3	14,410	0.01%
2023/12/13	1.9	43.67	0	0.00	43.20	1.9	14,666	0.01%
2023/12/12	2	44.25	13	44.57	44.00	-11	16,436	-0.07%
2023/12/11	40	44.46	0	0.00	44.00	40	16,360	0.24%
2023/12/08	3	44.03	2	44.00	44.00	1	16,264	0.01%
2023/12/07	1	43.90	5.2	43.96	43.70	-4.2	16,227	-0.03%
2023/12/06	7.1	44.63	2	44.65	44.65	5.1	16,207	0.03%
2023/12/05	10	44.85	17.1	44.76	44.85	-7.1	16,069	-0.04%
2023/12/04	33.2	44.30	46.1	44.16	45.15	-12.9	15,536	-0.08%
2023/12/01	14	43.18	6	42.82	43.30	8	14,717	0.05%
2023/11/30	5.1	42.17	0.1	42.30	42.00	5	14,382	0.03%
2023/11/29	2.1	42.35	7.2	42.31	42.55	-5.1	14,303	-0.04%
2023/11/28	8	42.52	2	42.43	42.65	6	14,280	0.04%
2023/11/27	2.3	41.87	0	0.00	42.00	2.3	14,187	0.02%
2023/11/22	0	41.68	0	0.00	41.55	0	14,285	0.00%
2023/11/21	1	41.85	2.4	42.00	41.90	-1.4	14,315	-0.01%
2023/11/20	0.4	42.00	0	0.00	42.00	0.4	14,564	0.00%
2023/11/17	1.1	41.90	0	41.95	41.80	1	14,695	0.01%
2023/11/15	1	41.65	1	41.65	42.10	0	14,752	0.00%
2023/11/14	6	42.09	2	43.30	41.50	4	15,292	0.03%
2023/11/13	0.2	41.54	0	0.00	41.45	0.2	15,000	0.00%
2023/11/10	2.1	41.46	3	41.28	41.30	-0.9	15,307	-0.01%
2023/11/09	0	42.05	0	0.00	41.85	0	15,399	0.00%
2023/11/08	1	42.15	1	41.90	41.90	0	15,698	0.00%
2023/11/03	0	0.00	1	43.15	43.25	-1	15,983	-0.01%
2023/10/25	0	42.30	0	0.00	42.30	0	17,925	0.00%
2023/10/24	0	0.00	1	42.20	42.20	-1	18,272	-0.01%
2023/10/23	0	0.00	3	42.40	41.95	-3	18,667	-0.02%
2023/10/20	0.1	41.98	0.1	42.40	42.35	0	18,868	0.00%
2023/10/19	0	0.00	0	43.00	42.70	0	19,136	0.00%
2023/10/18	3.1	42.00	1	42.35	42.30	2.1	19,637	0.01%
2023/10/17	1	42.35	0	0.00	42.25	1	20,006	0.00%
2023/10/16	20	41.89	0	0.00	42.40	20	20,676	0.10%
2023/10/13	2	42.63	0	0.00	42.55	2	21,410	0.01%
2023/10/11	4	42.99	5	42.65	42.55	-1	22,300	0.00%
2023/10/06	1	45.00	0	0.00	45.00	1	23,265	0.00%
2023/10/05	1	45.10	0.1	45.25	44.90	0.9	24,382	0.00%
2023/10/03	0	0.00	1	44.30	44.10	-1	25,836	0.00%
2023/10/02	0	44.80	5	44.72	44.45	-5	26,366	-0.02%
2023/09/28	0	45.45	31	45.70	45.45	-31	27,236	-0.11%
2023/09/27	0	0.00	13.1	45.90	45.90	-13.1	30,489	-0.04%
2023/09/26	0	0.00	31.3	45.71	45.95	-31.3	33,006	-0.09%
2023/09/25	0	0.00	3	45.57	45.95	-3	37,459	-0.01%
2023/09/22	1	45.95	0	0.00	45.80	1	39,241	0.00%
2023/09/21	7	45.56	1.1	45.60	45.60	5.9	39,654	0.01%
2023/09/20	13	46.73	25.3	46.47	46.30	-12.3	39,877	-0.03%
2023/09/19	0	0.00	4	45.74	45.85	-4	39,695	-0.01%
2023/09/18	6.1	45.58	1.5	46.00	45.50	4.6	39,773	0.01%
2023/09/15	59	46.60	52.2	46.12	46.45	6.9	39,977	0.02%
2023/09/14	0.3	44.37	5.2	44.27	44.60	-5	38,125	-0.01%
2023/09/13	0	43.20	0	0.00	43.30	0	38,034	0.00%
2023/09/12	1.1	43.09	0	0.00	43.10	1.1	38,359	0.00%
2023/09/11	1.1	42.83	1	42.75	42.50	0.1	38,623	0.00%
2023/09/08	1	42.60	0	0.00	42.65	1	38,922	0.00%
2023/09/07	0.2	42.69	0	0.00	42.50	0.2	39,057	0.00%
2023/09/06	1.1	43.30	2	42.75	42.60	-0.9	39,193	0.00%
2023/09/04	21	43.10	1	43.00	42.90	20	39,782	0.05%
2023/08/30	0	42.50	2	42.30	42.25	-2	39,936	0.00%
2023/08/29	0.1	42.40	20	42.35	42.50	-19.9	40,016	-0.05%
2023/08/28	2.5	41.94	1	42.00	42.00	1.5	40,157	0.00%
2023/08/25	0	0.00	4	42.19	42.05	-4	40,320	-0.01%
2023/08/24	1	42.01	0	0.00	41.95	1	40,373	0.00%
2023/08/23	26.5	43.00	0.1	43.10	42.95	26.4	40,250	0.07%
2023/08/22	0.3	43.20	20	43.30	43.30	-19.7	40,211	-0.05%
2023/08/21	21	43.06	20	43.30	43.10	1	40,225	0.00%
2023/08/18	32	44.30	43	44.36	43.90	-11	40,110	-0.03%
2023/08/17	12	42.48	2.5	42.36	42.55	9.5	39,468	0.02%
2023/08/16	4.6	42.19	2	42.63	42.05	2.6	39,345	0.01%
2023/08/15	3.3	43.55	0	0.00	43.60	3.3	39,023	0.01%
2023/08/14	7	44.09	3	44.10	44.05	4	38,934	0.01%
2023/08/11	4	45.40	5	45.39	45.30	-1	38,727	0.00%
2023/08/10	1.1	45.42	2	45.45	45.50	-0.9	38,714	0.00%
2023/08/09	1	46.60	0	0.00	46.00	1	38,759	0.00%
2023/08/08	0.3	46.55	10	46.58	46.40	-9.7	38,698	-0.03%
2023/08/07	14	45.91	0	0.00	46.40	14	38,780	0.04%
2023/08/04	1.1	46.98	0	0.00	47.15	1.1	38,682	0.00%
2023/08/02	4.2	46.70	0	0.00	46.45	4.2	38,518	0.01%
2023/08/01	1	46.80	0	0.00	46.80	1	38,578	0.00%
2023/07/31	3	47.20	4	46.60	46.50	-1	38,652	0.00%
2023/07/28	4	47.66	12	47.99	47.75	-8	38,349	-0.02%
2023/07/27	13	47.05	29	46.90	46.90	-16	38,170	-0.04%
2023/07/26	2	46.63	7	46.56	46.90	-5	38,213	-0.01%
2023/07/25	2	45.80	1	45.75	45.60	1	38,023	0.00%
2023/07/24	4.2	46.03	0	0.00	45.75	4.2	38,172	0.01%
2023/07/21	6.1	47.74	3	47.28	47.35	3.1	38,225	0.01%
2023/07/20	14	47.79	11	47.78	48.40	3	37,923	0.01%
2023/07/19	7.1	46.94	11.1	46.93	46.80	-4	37,424	-0.01%
2023/07/18	35	46.16	20	46.72	46.30	15	37,107	0.04%
2023/07/17	3.3	45.15	8	45.19	45.05	-4.7	36,551	-0.01%
2023/07/14	19.1	44.87	2.3	44.77	44.60	16.8	36,353	0.05%
2023/07/13	10.3	44.71	36.3	44.95	44.00	-26	36,109	-0.07%
2023/07/12	18.5	46.96	6	46.72	46.25	12.5	35,144	0.04%
2023/07/11	2.1	48.43	27	48.77	48.40	-24.9	34,359	-0.07%
2023/07/10	7.3	49.54	35	49.19	48.85	-27.7	33,858	-0.08%
2023/07/07	13	50.86	20.6	50.82	50.60	-7.6	33,170	-0.02%
2023/07/06	5.6	51.13	6.2	51.16	51.00	-0.6	32,733	0.00%
2023/07/05	44.8	51.92	52.1	52.18	51.70	-7.3	32,089	-0.02%
2023/07/04	65.4	54.05	41.5	54.02	54.20	23.9	29,285	0.08%
2023/07/03	90.4	68.09	66.4	67.90	69.30	24	26,890	0.09%
2023/06/30	68.3	62.34	35	62.52	63.00	33.3	22,631	0.15%
2023/06/29	8	60.00	0	0.00	60.10	8	20,969	0.04%
2023/06/28	10.1	60.67	2.7	60.54	60.70	7.4	20,607	0.04%
2023/06/27	1	61.10	7	61.47	61.10	-6	20,361	-0.03%
2023/06/26	10	61.62	0	0.00	61.10	10	20,295	0.05%
2023/06/21	9.1	61.63	6	62.70	61.50	3.1	20,189	0.02%
2023/06/19	8	64.11	4	64.55	63.50	4	19,802	0.02%
2023/06/16	8	64.41	6	64.78	64.80	2	19,725	0.01%
2023/06/15	3	64.07	23	64.00	64.10	-20	19,599	-0.10%
2023/06/14	4	64.28	57	64.07	64.30	-53	19,652	-0.27%
2023/06/13	0	62.90	4.1	63.05	63.20	-4	20,100	-0.02%
2023/06/12	20	62.75	1	62.70	63.00	19	21,149	0.09%
2023/06/09	29	62.78	1.1	62.97	62.90	27.9	22,330	0.12%
2023/06/08	5	62.60	4	62.43	62.60	1	23,461	0.00%
2023/06/07	2	61.55	0.1	61.80	61.70	1.9	26,858	0.01%
2023/06/06	2	61.50	50.1	61.44	61.70	-48.1	27,226	-0.18%
2023/06/05	49	61.19	2	61.00	60.90	47	27,587	0.17%
2023/06/02	1	61.20	2	61.30	61.50	-1	27,811	0.00%
2023/06/01	3	61.06	13	60.66	61.40	-10	28,459	-0.04%
2023/05/31	0	61.50	3	61.30	60.80	-3	29,434	-0.01%
2023/05/30	1	61.61	1	61.60	61.30	0	29,898	0.00%
2023/05/29	6	62.02	7	62.01	62.00	-1	30,085	0.00%
2023/05/26	4	61.43	0	0.00	61.30	4	30,598	0.01%
2023/05/25	0	0.00	5	61.30	61.10	-5	31,159	-0.02%
2023/05/24	2.1	62.19	2	62.05	61.90	0.1	31,696	0.00%
2023/05/23	1.1	61.81	1	61.90	61.70	0.1	32,291	0.00%
2023/05/22	9	61.94	3	61.97	62.10	6	32,291	0.02%
2023/05/19	3	61.27	1	61.40	61.30	2	32,218	0.01%
2023/05/18	5	61.34	1	61.40	61.30	4	32,251	0.01%
2023/05/17	3	61.33	1.1	61.23	61.20	1.9	32,327	0.01%
2023/05/16	2	61.05	2	61.15	60.90	0	32,444	0.00%
2023/05/15	1	60.19	30.2	59.82	61.20	-29.2	32,668	-0.09%
2023/05/12	2.1	60.30	0	0.00	60.20	2.1	32,769	0.01%
2023/05/11	9.3	60.40	0	0.00	60.10	9.3	32,791	0.03%
2023/05/10	8.1	60.82	10	60.83	61.60	-1.9	32,647	-0.01%
2023/05/09	20	60.65	1	60.50	60.30	19	32,509	0.06%
2023/05/08	4	60.55	37	60.51	60.50	-33	32,727	-0.10%
2023/05/05	3	61.17	10	61.20	61.20	-7	33,125	-0.02%
2023/05/04	5	60.76	2	60.95	60.80	3	33,362	0.01%
2023/05/03	4	60.80	0	0.00	60.70	4	33,379	0.01%
2023/05/02	5.1	61.65	0	0.00	61.90	5.1	33,340	0.02%
2023/04/28	11	62.80	0	0.00	63.10	11	33,450	0.03%
2023/04/27	1	61.60	10	61.50	61.70	-9	33,449	-0.03%
2023/04/26	5	62.70	0	0.00	62.40	5	33,449	0.01%
2023/04/25	20	64.24	0	0.00	63.70	20	33,282	0.06%
2023/04/24	5	64.90	0.5	64.96	64.70	4.5	33,348	0.01%
2023/04/21	6	65.45	14	65.96	64.90	-8	33,497	-0.02%
2023/04/20	4	67.05	4	66.95	66.40	0	33,407	0.00%
2023/04/19	18.2	66.68	4	66.03	66.00	14.2	33,575	0.04%
2023/04/18	3.3	67.53	42	67.38	66.40	-38.7	33,590	-0.12%
2023/04/17	24.3	67.86	9	67.44	67.70	15.3	33,504	0.05%
2023/04/14	27.2	66.99	4	66.75	66.80	23.2	33,500	0.07%
2023/04/13	4	66.38	15	66.18	66.30	-11	33,627	-0.03%
2023/04/12	2	66.00	1	66.30	66.40	1	33,872	0.00%
2023/04/11	2	65.85	1	65.70	65.60	1	33,885	0.00%
2023/04/10	14	66.00	14	66.08	65.70	0	34,120	0.00%
2023/04/07	7	65.21	6	65.48	65.60	1	34,136	0.00%
2023/04/06	10	64.42	15	64.00	64.00	-5	34,381	-0.01%
2023/03/31	38	64.44	1	64.20	64.30	37	34,969	0.11%
2023/03/30	4	63.50	0	0.00	63.30	4	37,128	0.01%
2023/03/29	2	63.65	1.3	63.57	63.50	0.7	38,375	0.00%
2023/03/28	3	64.33	6	64.08	64.00	-3	39,630	-0.01%
2023/03/27	2	63.86	30	64.06	64.20	-28	41,065	-0.07%
2023/03/24	20.1	64.35	5	64.16	64.20	15.1	43,592	0.03%
2023/03/23	5	64.28	5	64.22	64.10	0	43,772	0.00%
2023/03/22	3	65.57	2	65.50	65.30	1	43,827	0.00%
2023/03/21	2	65.35	5.3	65.60	65.10	-3.3	44,274	-0.01%
2023/03/20	0	0.00	23	66.10	65.80	-23	44,251	-0.05%
2023/03/17	7	65.06	8	65.18	65.40	-1	44,367	0.00%
2023/03/16	9	65.02	15	65.34	64.70	-6	44,186	-0.01%
2023/03/15	13	67.72	19	67.66	66.50	-6	43,768	-0.01%
2023/03/14	18.1	67.75	43	67.58	67.50	-25	43,133	-0.06%
2023/03/13	59.2	69.13	36	69.23	69.10	23.2	42,354	0.05%
2023/03/10	102.2	69.23	161	68.76	68.70	-58.8	41,250	-0.14%	大買/大賣/
2023/03/09	6.5	66.98	45	66.78	67.00	-38.5	38,207	-0.10%
2023/03/08	14	66.56	1	66.20	66.30	13	38,303	0.03%
2023/03/07	6	67.25	6	67.40	67.40	0	38,327	0.00%
2023/03/06	21	67.54	4	67.65	67.50	17	38,351	0.04%
2023/03/03	23	66.00	16.1	66.17	67.10	6.9	38,223	0.02%
2023/03/02	4	65.48	6	65.60	65.60	-2	37,646	-0.01%
2023/03/01	2	63.50	15	63.39	63.80	-13	37,249	-0.03%
2023/02/24	8	64.40	27.1	64.33	64.60	-19.1	37,154	-0.05%
2023/02/23	7	64.10	28.1	64.06	64.30	-21.1	36,786	-0.06%
2023/02/22	15.2	62.79	16	62.93	62.60	-0.8	36,541	0.00%
2023/02/21	33	62.38	6.1	62.56	62.80	26.9	36,156	0.07%
2023/02/20	3	60.07	4	60.38	60.50	-1	36,047	0.00%
2023/02/17	1.2	59.82	2	59.80	59.80	-0.8	36,564	0.00%
2023/02/16	5	60.06	0	0.00	60.30	5	37,101	0.01%
2023/02/15	0.4	60.15	3	60.40	60.00	-2.6	38,017	-0.01%
2023/02/14	4.2	59.88	6	59.72	60.70	-1.8	38,376	0.00%
2023/02/13	5	59.12	5	59.30	59.00	0	38,820	0.00%
2023/02/10	10	60.75	12.3	60.89	60.60	-2.3	39,575	-0.01%
2023/02/09	0	0.00	3	61.80	61.70	-3	39,863	-0.01%
2023/02/08	0	62.10	0	0.00	61.80	0	40,532	0.00%
2023/02/07	6	61.88	1	61.80	61.70	5	40,938	0.01%
2023/02/06	6.1	62.33	30	62.66	61.70	-23.9	41,610	-0.06%
2023/02/03	27	64.27	1.1	64.47	63.60	25.9	41,807	0.06%
2023/02/02	8.1	63.43	6.1	63.53	63.50	2	41,682	0.00%
2023/02/01	5.2	62.50	0	0.00	62.40	5.2	41,946	0.01%
2023/01/31	5	62.04	2.3	62.52	62.50	2.7	42,304	0.01%
2023/01/30	1.1	61.70	1	61.30	61.30	0.1	42,519	0.00%
2023/01/17	4	61.83	2	61.95	62.00	2	42,507	0.00%
2023/01/16	6.1	61.19	4	60.90	61.10	2.1	42,923	0.00%
2023/01/13	5.1	62.20	2	62.00	61.90	3.1	42,948	0.01%
2023/01/12	3.1	62.40	21.3	63.14	62.00	-18.2	43,652	-0.04%
2023/01/11	20	64.00	0	0.00	63.20	20	43,990	0.05%
2023/01/10	1.3	63.35	5	63.00	62.90	-3.7	44,451	-0.01%
2023/01/09	3	62.90	24	63.41	63.30	-21	45,826	-0.05%
2023/01/06	7	63.83	1	63.60	63.60	6	46,392	0.01%
2023/01/05	6.7	64.13	2.2	63.71	63.70	4.5	46,811	0.01%
2023/01/04	4	64.27	2	63.50	63.50	2	47,306	0.00%
2023/01/03	16	64.93	7.2	64.76	64.60	8.8	47,512	0.02%
2022/12/30	3	65.77	2.1	65.93	65.50	0.9	47,447	0.00%
2022/12/29	11	64.25	0	0.00	64.80	11	47,766	0.02%
2022/12/28	5.1	64.22	5	64.46	63.90	0.1	48,395	0.00%
2022/12/27	8	65.54	1	65.30	65.10	7	48,879	0.01%
2022/12/26	6	65.37	12	66.51	65.00	-6	49,611	-0.01%
2022/12/23	7	67.19	3	67.04	67.30	4	49,849	0.01%
2022/12/22	30.2	68.08	33	67.73	68.00	-2.8	49,962	-0.01%
2022/12/21	0	0.00	11	66.06	65.70	-11	48,536	-0.02%
2022/12/20	5	64.60	3	65.13	63.90	2	48,045	0.00%
2022/12/19	22	65.89	12	65.09	64.30	10	48,056	0.02%
2022/12/16	31.2	65.21	22.8	64.92	65.30	8.4	47,130	0.02%
2022/12/15	1	62.80	2	62.75	62.80	-1	45,315	0.00%
2022/12/14	6	62.07	30	62.00	62.00	-24	46,068	-0.05%
2022/12/13	33	63.22	7	63.37	63.20	26	46,340	0.06%
2022/12/12	1	61.80	2	61.80	61.80	-1	46,966	0.00%
2022/12/09	0.3	61.90	3.2	62.39	62.80	-2.9	47,494	-0.01%
2022/12/08	3	60.77	1	60.70	61.00	2	47,928	0.00%
2022/12/07	6.4	60.98	0	0.00	60.90	6.4	48,316	0.01%
2022/12/06	9.1	62.62	10	62.11	61.70	-0.9	48,303	0.00%
2022/12/05	18	64.76	12	64.09	63.80	6	48,689	0.01%
2022/12/02	1	65.60	0	65.20	64.80	1	49,137	0.00%
2022/12/01	26	66.36	16	66.66	65.40	10	49,641	0.02%
2022/11/30	4	65.75	33	65.39	66.10	-29	49,206	-0.06%
2022/11/29	8	64.31	5	64.20	65.10	3	49,503	0.01%
2022/11/28	0	0.00	20	63.60	63.50	-20	50,617	-0.04%
2022/11/25	9	65.14	148	65.34	64.90	-139	50,539	-0.28%	大賣/鉅額交易
2022/11/24	160	63.46	20	62.95	64.60	140	50,633	0.28%	大買/鉅額交易
2022/11/23	16	62.60	14.1	62.71	62.50	2	50,427	0.00%
2022/11/22	27.2	61.84	10	62.00	61.70	17.2	50,768	0.03%
2022/11/21	5	61.96	0.2	62.00	61.40	4.8	50,760	0.01%
2022/11/18	4	63.80	14	64.07	63.00	-10	50,662	-0.02%
2022/11/17	7.2	64.96	5	64.74	64.80	2.2	50,562	0.00%
2022/11/16	25	65.53	22	64.96	64.60	3	50,600	0.01%
2022/11/15	14	65.57	8	64.98	65.30	6	50,611	0.01%
2022/11/14	2	65.31	13	66.06	66.20	-11	50,242	-0.02%
2022/11/11	105.2	66.24	4	65.43	65.20	101.2	49,814	0.20%	大買/鉅額交易
2022/11/10	11.1	64.45	29	64.35	64.30	-17.9	49,247	-0.04%
2022/11/09	26	63.82	28.2	64.10	64.50	-2.2	49,377	0.00%
2022/11/08	19	63.90	13	63.97	63.40	6	49,893	0.01%
2022/11/07	2	62.70	6	62.58	62.30	-4	49,150	-0.01%
2022/11/04	90	60.67	95	60.83	61.20	-5	48,969	-0.01%
2022/11/03	2	58.50	3	59.17	60.20	-1	48,969	0.00%
2022/11/02	4	60.25	3	61.20	59.80	1	49,333	0.00%
2022/11/01	21	60.29	4	59.18	59.10	17	49,288	0.03%
2022/10/31	26	60.42	32	60.21	60.20	-6	49,669	-0.01%
2022/10/28	6	61.13	19	61.21	60.60	-13	49,591	-0.03%
2022/10/27	32	61.99	34	62.68	63.20	-2	49,294	0.00%
2022/10/26	5	61.28	9	61.48	61.90	-4	49,355	-0.01%
2022/10/25	3	61.90	6	61.45	61.50	-3	49,192	-0.01%
2022/10/24	3	63.23	2	63.20	62.10	1	49,952	0.00%
2022/10/21	18	61.78	17	61.28	61.00	1	49,859	0.00%
2022/10/20	21	60.02	25	59.72	61.80	-4	49,937	-0.01%
2022/10/19	32	62.86	24	63.36	63.00	8	49,334	0.02%
2022/10/18	32	61.47	35	61.67	61.90	-3	49,242	-0.01%
2022/10/17	8.1	58.56	49	58.15	60.00	-40.9	49,301	-0.08%
2022/10/14	7	62.91	6	62.83	62.80	1	48,372	0.00%
2022/10/13	15.6	61.28	3.4	61.00	59.30	12.2	48,140	0.03%
2022/10/12	17	61.67	26	61.90	61.60	-9	48,515	-0.02%
2022/10/11	1	63.60	7	63.73	63.70	-6	48,132	-0.01%
2022/10/07	1	65.10	2	65.05	65.10	-1	48,274	0.00%
2022/10/06	3	63.50	22	63.59	65.00	-19	48,762	-0.04%
2022/10/05	3	65.10	15	65.05	64.70	-12	48,742	-0.02%
2022/10/04	116	63.58	139	63.61	63.80	-23	48,954	-0.05%	大買/大賣/
2022/10/03	31	62.97	17	63.34	63.50	14	48,972	0.03%
2022/09/30	0.1	59.74	3	60.80	61.50	-3	49,276	-0.01%
2022/09/29	4	60.50	4	60.95	59.90	0	49,257	0.00%
2022/09/28	5	60.74	10	61.58	60.30	-5	49,185	-0.01%
2022/09/27	21	63.01	17.5	63.05	63.80	3.5	49,868	0.01%
2022/09/26	25.1	62.75	10.5	62.28	61.60	14.6	50,080	0.03%
2022/09/23	7	67.57	18.1	67.96	67.40	-11.1	50,087	-0.02%
2022/09/22	9.1	67.60	134	66.36	66.50	-124.9	50,980	-0.25%	大賣/鉅額交易
2022/09/21	20	68.79	31	68.96	68.90	-11	52,291	-0.02%
2022/09/20	5	69.02	2	69.60	68.50	3	53,657	0.01%
2022/09/19	114.1	70.51	29	69.58	68.00	85.1	54,545	0.16%	大買/
2022/09/16	57	71.33	82	72.20	73.50	-25	55,737	-0.04%
2022/09/15	82	72.95	119.1	72.92	72.60	-37.1	57,078	-0.06%	大賣/
2022/09/14	5	70.36	3	71.27	71.80	2	58,063	0.00%
2022/09/13	1	71.80	0	0.00	71.10	1	58,936	0.00%
2022/09/12	59.1	70.62	17.2	71.26	71.00	41.9	60,447	0.07%
2022/09/08	10.3	68.15	45.5	68.03	67.80	-35.2	60,618	-0.06%
2022/09/07	14	68.95	12	68.70	69.60	2	60,925	0.00%
2022/09/06	8	71.29	9	71.42	70.60	-1	60,618	0.00%
2022/09/05	109	71.92	29.1	71.18	70.80	79.9	60,842	0.13%	大買/
2022/09/02	52.4	74.64	60	72.83	71.10	-7.6	60,915	-0.01%
2022/09/01	8	77.11	39	77.39	76.80	-31	59,901	-0.05%
2022/08/31	20.1	79.20	4	77.68	78.90	16.1	60,664	0.03%
2022/08/30	33	79.45	31	78.61	78.90	2	61,022	0.00%
2022/08/29	9.1	78.85	5	79.60	79.60	4.1	60,912	0.01%
2022/08/26	0.1	83.80	1	83.60	83.40	-0.9	60,860	0.00%
2022/08/25	1	82.50	4	83.58	83.40	-3	60,824	0.00%
2022/08/24	1	82.20	10	82.13	82.10	-9	61,032	-0.01%
2022/08/23	3	83.47	15	83.04	83.00	-12	61,445	-0.02%
2022/08/22	9	83.63	12	83.95	83.60	-3	61,908	0.00%
2022/08/19	11	86.77	10	86.35	86.40	1	62,006	0.00%
2022/08/18	6	86.57	11	86.51	86.50	-5	62,392	-0.01%
2022/08/17	34	86.88	23	86.68	86.40	11	62,883	0.02%
2022/08/16	25	86.53	11	86.69	86.00	14	63,549	0.02%
2022/08/15	56	88.16	31	87.90	87.50	25	65,024	0.04%
2022/08/12	53	90.84	54	91.40	91.10	-1	64,330	0.00%
2022/08/11	13	91.53	8	91.60	91.00	5	64,799	0.01%
2022/08/10	59	92.60	61	91.52	91.10	-2	64,739	0.00%
2022/08/09	13	91.28	13	92.30	93.30	0	64,922	0.00%
2022/08/08	92.1	90.06	97	90.69	91.10	-4.9	65,189	-0.01%
2022/08/05	30	89.50	44	89.98	90.50	-14	64,822	-0.02%
2022/08/04	3	86.13	4.2	86.15	87.50	-1.2	64,639	0.00%
2022/08/03	28	87.89	102	87.42	87.00	-74	64,774	-0.11%	大賣/
2022/08/02	21	87.58	9	87.27	87.50	12	65,237	0.02%
2022/08/01	14	89.53	30	90.05	90.00	-16	65,706	-0.02%
2022/07/29	21	89.26	28	89.76	89.60	-7	66,156	-0.01%
2022/07/28	9	87.28	7	86.59	86.50	2	66,003	0.00%
2022/07/27	36	87.80	5	87.74	88.20	31	66,676	0.05%
2022/07/26	4	86.75	46	86.74	86.70	-42	66,726	-0.06%
2022/07/25	82	87.59	33	86.96	86.90	49	67,735	0.07%
2022/07/22	44.6	88.66	44	89.26	89.50	0.6	67,498	0.00%
2022/07/21	8.1	88.01	21	88.08	88.30	-12.9	67,386	-0.02%
2022/07/20	25.1	87.74	16.1	87.34	86.60	9	67,091	0.01%
2022/07/19	13	88.00	77	87.51	87.80	-64	67,290	-0.10%
2022/07/18	38	86.75	34	85.66	85.60	4	67,138	0.01%
2022/07/15	216	86.77	202	85.89	86.00	14	67,442	0.02%	大買/大賣/
2022/07/14	153	85.65	120	86.12	87.50	33	67,226	0.05%	大買/大賣/
2022/07/13	11	85.22	41	85.12	83.90	-30	66,766	-0.04%
2022/07/12	132	84.69	126.1	81.99	82.10	5.9	66,490	0.01%	大買/大賣/
2022/07/11	10	87.61	16	87.78	88.20	-6	65,798	-0.01%
2022/07/08	118.1	85.39	108.1	86.67	86.50	10	65,521	0.02%	大買/大賣/
2022/07/07	69	81.30	83	81.40	83.20	-14	64,780	-0.02%
2022/07/06	59	81.12	64	82.00	80.30	-5	64,637	-0.01%
2022/07/05	39	81.40	42	82.72	82.10	-3	64,396	0.00%
2022/07/04	93	78.76	75	78.15	78.20	18	63,460	0.03%
2022/07/01	28.1	80.55	27.2	80.81	77.80	0.9	63,137	0.00%
2022/06/30	58.5	83.66	68	82.58	82.30	-9.5	62,173	-0.02%
2022/06/29	83	87.89	93	86.22	85.50	-10	61,324	-0.02%
2022/06/28	97.1	88.94	126.1	89.49	91.70	-29.1	59,592	-0.05%	大賣/
2022/06/27	5.1	85.69	11.2	85.81	86.10	-6.1	57,684	-0.01%
2022/06/24	43	99.46	15.3	98.86	98.30	27.7	56,688	0.05%
2022/06/23	47.4	97.77	41.9	97.09	96.20	5.5	55,115	0.01%
2022/06/22	54.1	106.13	49.5	102.22	101.00	4.6	54,660	0.01%
2022/06/21	18.2	111.26	17	109.15	109.50	1.2	53,484	0.00%
2022/06/20	49.1	113.01	8.8	110.87	111.50	40.3	52,638	0.08%
2022/06/17	18	118.08	9	118.00	119.50	9	51,241	0.02%
2022/06/16	17.5	120.37	20.3	119.11	117.00	-2.7	51,178	-0.01%
2022/06/15	11	122.77	9.1	122.28	122.00	1.9	51,700	0.00%
2022/06/14	11	120.18	66	121.98	123.50	-55	54,011	-0.10%
2022/06/13	42.4	122.16	20	121.83	120.50	22.4	58,139	0.04%
2022/06/10	61.1	125.15	36	125.90	126.00	25.1	62,125	0.04%
2022/06/09	59.3	126.54	21	126.52	126.50	38.3	64,603	0.06%
2022/06/08	35.2	129.40	18	129.14	130.00	17.1	64,840	0.03%
2022/06/07	1	126.50	23	127.04	127.00	-22	65,936	-0.03%
2022/06/06	6	128.08	9	126.95	126.50	-3	68,012	0.00%
2022/06/02	4	126.13	46	126.50	126.50	-42	70,608	-0.06%
2022/06/01	60	125.54	72	126.10	126.00	-12	74,008	-0.02%
2022/05/31	72	126.99	67	124.49	124.50	5	78,382	0.01%
2022/05/30	32.3	127.08	25	127.14	127.00	7.3	79,315	0.01%
2022/05/27	41.1	127.00	15	127.40	128.00	26.1	79,731	0.03%
2022/05/26	38	127.38	37	125.78	125.50	1	80,643	0.00%
2022/05/25	32	126.98	30	126.25	127.00	2	81,062	0.00%
2022/05/24	27	126.85	52.4	125.36	125.00	-25.4	81,523	-0.03%
2022/05/23	111.2	124.30	129	125.40	127.00	-17.8	81,311	-0.02%	大買/大賣/
2022/05/20	29	116.76	34	117.50	117.50	-5	80,820	-0.01%
2022/05/19	23	113.33	36	114.86	115.00	-13	81,893	-0.02%
2022/05/18	19.1	117.58	7	117.50	117.50	12.1	82,686	0.01%
2022/05/17	15.2	117.14	19	117.47	116.50	-3.8	82,835	0.00%
2022/05/16	21.1	119.69	61	119.23	119.00	-39.9	82,318	-0.05%
2022/05/13	7.1	123.58	4	123.88	123.50	3.1	81,633	0.00%
2022/05/12	9.2	123.23	6.3	123.43	121.00	2.9	82,357	0.00%
2022/05/11	8	125.25	2.2	125.50	124.00	5.8	82,420	0.01%
2022/05/10	30	127.00	8.5	126.21	127.50	21.5	82,463	0.03%
2022/05/09	5.1	127.57	8	127.19	126.00	-2.9	82,564	0.00%
2022/05/06	59	129.80	14.5	128.78	130.50	44.5	83,956	0.05%
2022/05/05	22	130.07	16.2	130.59	130.00	5.8	84,000	0.01%
2022/05/04	23	130.09	43.6	130.31	130.00	-20.6	83,662	-0.02%
2022/05/03	14	126.07	2.7	126.04	126.50	11.3	83,182	0.01%
2022/04/29	4	125.13	18.4	125.71	126.00	-14.4	83,396	-0.02%
2022/04/28	5	121.60	7.2	121.57	120.50	-2.2	83,043	0.00%
2022/04/27	17.1	118.36	20	119.45	121.00	-2.9	83,084	0.00%
2022/04/26	19	121.50	11	122.45	121.00	8	83,162	0.01%
2022/04/25	24	122.02	7.5	121.63	121.50	16.5	83,168	0.02%
2022/04/22	24.5	126.15	47.1	126.05	126.50	-22.6	82,614	-0.03%
2022/04/21	15	125.47	8.1	125.75	125.00	6.9	82,619	0.01%
2022/04/20	24	123.17	8	123.69	123.50	16	82,611	0.02%
2022/04/19	6	123.67	5	123.60	123.00	1	82,899	0.00%
2022/04/18	28	121.91	24	121.15	121.00	4	83,044	0.00%
2022/04/15	3	123.17	10	123.85	124.00	-7	83,260	-0.01%
2022/04/14	21.1	123.86	7	124.43	122.00	14.1	83,333	0.02%
2022/04/13	16	123.56	44.5	122.52	124.50	-28.5	83,224	-0.03%
2022/04/12	57.3	120.42	7.5	120.13	120.00	49.8	83,001	0.06%
2022/04/11	11	123.18	15	122.73	121.50	-4	82,677	0.00%
2022/04/08	3	123.50	33	121.76	124.00	-30	83,699	-0.04%
2022/04/07	59.1	120.02	64.1	120.79	119.00	-5	84,236	-0.01%
2022/04/06	29	123.52	21	123.50	123.50	8	83,973	0.01%
2022/04/01	41.1	123.51	41	125.57	126.50	0.1	84,317	0.00%
2022/03/31	54	124.19	45	124.00	124.50	9	83,818	0.01%
2022/03/30	21.1	123.53	26.1	124.56	124.00	-5	83,671	-0.01%
2022/03/29	30.1	124.50	25	125.04	123.50	5.1	83,578	0.01%
2022/03/28	59	119.26	65	120.65	122.50	-6	83,389	-0.01%
2022/03/25	87.2	123.51	77	124.44	122.00	10.2	83,417	0.01%
2022/03/24	44	128.65	35	128.51	128.00	9	82,453	0.01%
2022/03/23	39.2	130.92	14	130.82	130.50	25.2	82,569	0.03%
2022/03/22	81	131.14	25	131.32	129.50	56	82,630	0.07%
2022/03/21	32	130.92	37.1	130.89	131.50	-5.1	83,027	-0.01%
2022/03/18	83.1	130.19	95	129.70	130.00	-11.9	83,743	-0.01%
2022/03/17	66	129.33	65	130.80	133.00	1	83,304	0.00%
2022/03/16	150.6	128.91	298.2	127.55	127.00	-147.6	81,632	-0.18%	大買/大賣/鉅額交易
2022/03/15	137	132.86	83	132.99	130.00	54	77,870	0.07%	大買/
2022/03/14	23.1	130.07	75.2	130.94	132.50	-52.1	75,063	-0.07%
2022/03/11	11	125.09	15.1	125.57	125.50	-4	74,144	-0.01%
2022/03/10	105.3	127.12	24	125.79	124.00	81.3	74,720	0.11%	大買/
2022/03/09	54	122.08	60.2	124.09	125.50	-6.2	74,426	-0.01%
2022/03/08	50.2	121.14	53	120.40	118.00	-2.8	75,309	0.00%
2022/03/07	123	131.32	30	128.12	125.50	93	73,027	0.13%	大買/
2022/03/04	111.4	129.39	127.5	132.33	133.00	-16.1	70,755	-0.02%	大買/大賣/
2022/03/03	58.5	123.75	74.1	124.73	125.00	-15.6	67,329	-0.02%
2022/03/02	47	121.28	36.5	120.36	120.50	10.5	67,365	0.02%
2022/03/01	18	118.92	33	119.53	120.50	-15	67,492	-0.02%
2022/02/25	40	115.54	27.1	115.79	115.50	12.9	66,518	0.02%
2022/02/24	14.6	113.15	149	112.37	112.50	-134.4	66,509	-0.20%	大賣/鉅額交易
2022/02/23	5	115.70	13.1	115.73	116.00	-8.1	66,667	-0.01%
2022/02/22	61.1	114.21	17	113.71	113.50	44.1	66,784	0.07%
2022/02/21	39	119.04	38.6	119.57	119.50	0.4	66,056	0.00%
2022/02/18	12	115.42	77	117.29	116.50	-65	65,633	-0.10%
2022/02/17	9	112.78	2	113.00	112.00	7	65,389	0.01%
2022/02/16	5.5	112.91	14	112.96	112.50	-8.5	65,849	-0.01%
2022/02/15	5	111.60	2	111.00	111.00	3	67,216	0.00%
2022/02/14	78	112.22	40	113.41	110.50	38	69,698	0.05%
2022/02/11	26	113.54	89	112.81	112.00	-63	70,922	-0.09%
2022/02/10	11	113.55	6.1	113.33	114.00	5	73,391	0.01%
2022/02/09	143	112.70	20	113.13	112.00	123	75,972	0.16%	大買/鉅額交易
2022/02/08	54.5	111.33	60.3	111.72	112.50	-5.9	76,404	-0.01%
2022/02/07	3	105.00	22.6	105.83	108.00	-19.6	75,977	-0.03%
2022/01/26	8	99.08	11	98.93	98.60	-3	77,797	0.00%
2022/01/25	8	97.30	34	96.43	95.10	-26	78,903	-0.03%
2022/01/24	19	99.26	7	99.50	99.90	12	79,863	0.02%
2022/01/21	28.1	100.55	16	100.22	99.00	12.1	81,531	0.01%
2022/01/20	6.2	104.25	5	104.60	104.00	1.2	81,873	0.00%
2022/01/19	19	104.55	69.2	103.57	104.00	-50.2	82,182	-0.06%
2022/01/18	4	105.38	105	106.04	106.50	-101	82,578	-0.12%	大賣/鉅額交易
2022/01/17	5	105.90	3	105.67	105.50	2	84,025	0.00%
2022/01/14	26	105.48	10	105.95	107.50	16	85,320	0.02%
2022/01/13	29	106.98	10.6	107.64	105.00	18.4	85,258	0.02%
2022/01/12	32.2	110.40	16	109.44	108.00	16.2	85,586	0.02%
2022/01/11	6	112.67	10	113.25	112.00	-4	86,061	0.00%
2022/01/10	60.1	111.11	9	111.50	111.50	51.1	88,288	0.06%
2022/01/07	10	113.55	9	114.44	113.50	1	88,943	0.00%
2022/01/06	12	114.38	5	115.20	114.50	7	90,871	0.01%
2022/01/05	8	114.63	6	115.42	115.00	2	92,607	0.00%
2022/01/04	16.1	114.81	106	115.17	115.50	-89.9	94,435	-0.10%	大賣/
2022/01/03	50.4	116.78	47.4	115.37	114.50	3	95,492	0.00%
2021/12/30	87	122.14	16	121.16	121.00	71	96,085	0.07%
2021/12/29	5	125.30	11.1	125.94	124.50	-6.1	96,956	-0.01%
2021/12/28	5.4	125.78	14	125.29	125.00	-8.6	99,686	-0.01%
2021/12/27	52	122.05	50	123.00	122.50	2	102,126	0.00%
2021/12/24	1.3	123.29	2	122.75	122.50	-0.7	104,474	0.00%
2021/12/23	49	122.99	1	123.00	122.50	48	104,848	0.05%
2021/12/22	1	125.99	5	124.90	124.00	-4	105,445	0.00%
2021/12/21	4	123.50	60	124.06	125.50	-56	106,154	-0.05%
2021/12/20	12	122.13	5	122.00	122.00	7	106,601	0.01%
2021/12/17	4	124.00	11	124.18	123.50	-7	107,404	-0.01%
2021/12/16	14	123.25	2	124.50	122.00	12	107,424	0.01%
2021/12/15	23.1	120.98	10	121.75	122.50	13.1	107,772	0.01%
2021/12/14	77	123.71	44.1	121.90	120.00	33	108,598	0.03%
2021/12/13	41	127.15	55.6	127.84	127.50	-14.6	107,638	-0.01%
2021/12/10	70.1	125.14	46.2	124.61	124.00	23.9	107,904	0.02%
2021/12/09	10	128.00	15	127.80	128.50	-5	108,286	0.00%
2021/12/08	40.3	129.38	115.1	127.35	127.00	-74.8	108,570	-0.07%	大賣/
2021/12/07	35.2	126.56	42.1	127.55	126.50	-6.9	108,326	-0.01%
2021/12/06	22.2	125.51	16	125.75	125.50	6.2	107,348	0.01%
2021/12/03	28	123.25	19	123.95	121.00	9	107,425	0.01%
2021/12/02	48.9	119.76	51.3	120.74	122.00	-2.4	108,920	0.00%
2021/12/01	17.5	114.96	6	115.50	115.00	11.5	108,146	0.01%
2021/11/30	7.5	113.27	24.1	114.17	115.50	-16.6	109,446	-0.02%
2021/11/29	21	110.19	19	111.32	110.00	2	110,108	0.00%
2021/11/26	50.1	110.70	21	109.60	108.50	29.1	111,251	0.03%
2021/11/25	14.1	113.75	25	114.42	114.50	-11	111,468	-0.01%
2021/11/24	14.1	111.11	6	110.83	111.00	8.1	111,235	0.01%
2021/11/23	8	111.38	15	111.67	111.00	-7	112,812	-0.01%
2021/11/22	3	109.33	12	110.58	110.50	-9	114,198	-0.01%
2021/11/19	13	108.92	5	108.10	107.50	8	114,975	0.01%
2021/11/18	17	109.18	23	109.39	109.50	-6	117,677	-0.01%
2021/11/17	12	108.50	12	108.96	107.50	0	121,270	0.00%
2021/11/16	22	107.91	15	107.87	110.00	7	123,103	0.01%
2021/11/15	20	106.00	18	107.86	105.00	2	127,419	0.00%
2021/11/12	18	107.69	19	107.08	106.50	-1	131,716	0.00%
2021/11/11	63.1	111.52	56.5	113.00	106.00	6.6	132,977	0.00%
2021/11/10	64.2	116.85	22.2	117.76	115.00	42	135,003	0.03%
2021/11/09	42	116.87	22.1	117.75	116.00	19.9	140,209	0.01%
2021/11/08	40.1	110.84	39.2	112.41	118.00	0.9	142,061	0.00%
2021/11/05	14.2	106.89	19	106.61	107.50	-4.8	139,337	0.00%
2021/11/04	43	109.58	71	110.17	106.00	-28	138,354	-0.02%
2021/11/03	32.1	107.20	43.6	107.22	108.50	-11.5	136,510	-0.01%
2021/11/02	10	100.33	27.7	101.17	101.50	-17.7	134,128	-0.01%
2021/11/01	40	99.39	27	99.01	98.00	13	132,545	0.01%
2021/10/29	72	94.88	231.1	94.24	96.50	-159.1	131,175	-0.12%	大賣/鉅額交易
2021/10/28	66	90.80	79	92.16	90.60	-13	129,241	-0.01%
2021/10/27	38	89.29	58	89.34	89.30	-20	128,450	-0.02%
2021/10/26	134	90.77	91	90.12	90.40	43	128,539	0.03%	大買/
2021/10/25	111	85.34	181.1	87.39	89.50	-70.1	128,190	-0.05%	大買/大賣/
2021/10/22	135.2	87.25	102	85.43	85.10	33.2	134,285	0.02%	大買/大賣/
2021/10/21	43.1	89.53	157.2	90.28	89.30	-114.1	138,034	-0.08%	大賣/鉅額交易
2021/10/20	81	89.94	63	90.33	88.30	18	141,419	0.01%
2021/10/19	95.1	89.18	73.3	89.72	88.00	21.8	147,572	0.01%
2021/10/18	86.2	86.48	46.4	86.23	89.00	39.9	153,817	0.03%
2021/10/15	60.1	92.31	88.2	92.65	92.30	-28.1	158,915	-0.02%
2021/10/14	160	91.54	226.2	91.59	92.40	-66.2	165,462	-0.04%	大買/大賣/
2021/10/13	66.4	90.17	102.1	90.04	88.50	-35.7	169,792	-0.02%	大賣/
2021/10/12	87.7	90.45	127.5	89.54	87.40	-39.7	178,274	-0.02%	大賣/
2021/10/08	82.2	98.55	101	96.88	96.80	-18.8	182,954	-0.01%	大賣/
2021/10/07	7	97.90	43.1	98.28	98.50	-36.1	193,894	-0.02%
2021/10/06	100.2	95.93	104.1	94.56	92.50	-3.8	200,591	0.00%	大賣/
2021/10/05	105.3	97.44	73.5	97.14	98.20	31.8	207,184	0.02%	大買/
2021/10/04	158.6	101.14	28.5	100.69	97.20	130.1	213,430	0.06%	大買/鉅額交易
2021/10/01	55.6	112.71	37.2	113.48	108.00	18.4	221,206	0.01%
2021/09/30	14	118.75	5.5	118.64	119.50	8.5	228,637	0.00%
2021/09/29	24	117.50	9.6	117.08	116.50	14.4	234,860	0.01%
2021/09/28	31.2	119.95	19.5	120.54	119.00	11.6	235,128	0.00%
2021/09/27	20	127.20	12	128.21	124.50	8	235,404	0.00%
2021/09/24	13.1	126.11	56.1	126.07	126.50	-43.1	235,906	-0.02%
2021/09/23	3	122.17	8	122.44	121.50	-5	235,844	0.00%
2021/09/22	29.1	120.31	35	120.31	119.50	-5.9	236,684	0.00%
2021/09/17	5	121.70	64.2	122.44	123.00	-59.2	237,068	-0.02%
2021/09/16	70	119.29	30	119.07	118.00	40	236,470	0.02%
2021/09/15	73.1	118.05	94	117.78	121.50	-20.9	236,838	-0.01%
2021/09/14	22.4	120.57	28	122.23	117.50	-5.6	237,316	0.00%
2021/09/13	23.4	127.05	13.1	126.35	124.50	10.3	237,488	0.00%
2021/09/10	44	121.14	46.2	124.31	125.50	-2.2	246,873	0.00%
2021/09/09	26.7	120.03	39	120.37	121.50	-12.3	257,351	0.00%
2021/09/08	108	119.53	60	120.73	122.00	48	263,381	0.02%	大買/
2021/09/07	26.1	119.36	33.4	120.37	120.50	-7.3	272,442	0.00%
2021/09/06	68.3	116.75	28.8	116.87	113.00	39.5	276,298	0.01%
2021/09/03	146.7	121.15	113.1	123.13	120.50	33.5	281,059	0.01%	大買/大賣/
2021/09/02	84.1	126.08	80	125.89	126.00	4.1	284,216	0.00%
2021/09/01	169.7	129.51	185.3	131.26	125.00	-15.6	287,620	-0.01%	大買/大賣/
2021/08/31	69.1	134.32	82	134.70	133.50	-12.9	289,436	0.00%
2021/08/30	21.1	138.66	19	137.19	136.00	2.1	296,177	0.00%
2021/08/27	63.1	137.15	47	138.34	137.00	16.1	301,757	0.01%
2021/08/26	86.1	136.72	120.6	138.59	140.00	-34.5	307,355	-0.01%	大賣/
2021/08/25	77	135.29	91.5	137.12	138.50	-14.5	313,162	0.00%
2021/08/24	131.5	138.62	54.5	137.21	134.50	77	317,742	0.02%	大買/
2021/08/23	146.6	139.07	65.7	140.15	139.50	80.8	322,119	0.03%	大買/
2021/08/20	41.1	129.11	119	128.17	130.50	-77.9	325,644	-0.02%	大賣/
2021/08/19	134.1	133.64	91	132.37	126.50	43.1	335,133	0.01%	大買/
2021/08/18	43.2	128.86	90	132.13	136.50	-46.8	341,307	-0.01%
2021/08/17	48	127.71	31.1	127.29	124.50	16.9	345,747	0.00%
2021/08/16	127.8	132.48	99.4	130.56	126.00	28.4	353,207	0.01%	大買/
2021/08/13	162.7	135.27	121.1	136.43	133.00	41.6	356,926	0.01%	大買/大賣/
2021/08/12	107.1	125.12	122.2	127.74	133.50	-15.1	361,288	0.00%	大買/大賣/
2021/08/11	8.1	120.12	2	122.00	125.00	6.1	362,298	0.00%
2021/08/10	11	130.18	10	132.10	130.00	1	366,350	0.00%
2021/08/09	0	0.00	8	135.25	132.50	-8	375,355	0.00%
2021/08/06	14	133.43	15.1	131.80	131.00	-1.1	385,819	0.00%
2021/08/05	7	125.71	3	128.50	125.50	4	394,945	0.00%
2021/08/04	5	128.50	11	127.37	129.00	-6	400,626	0.00%
2021/08/03	7	124.29	9	126.11	126.00	-2	409,286	0.00%
2021/08/02	19	115.61	9	121.56	120.00	10	416,150	0.00%
2021/07/30	136.7	131.10	16.1	132.49	117.00	120.6	423,521	0.03%	大買/鉅額交易
2021/07/29	25.1	123.26	26	126.60	129.50	-0.9	430,617	0.00%
2021/07/28	117	118.43	140.3	117.76	118.00	-23.2	438,242	-0.01%	大買/大賣/
2021/07/27	60.2	125.60	62.4	125.76	122.50	-2.2	443,452	0.00%
2021/07/26	53.1	140.49	29	139.98	136.00	24	443,188	0.01%
2021/07/23	136.2	142.58	91.2	142.78	145.50	45	444,634	0.01%	大買/
2021/07/22	348.5	146.49	97.7	142.32	140.50	250.8	444,272	0.06%	大買/鉅額交易
2021/07/21	205.3	164.44	271	157.59	153.50	-65.7	443,347	-0.01%	大買/大賣/
2021/07/20	263	176.12	200.5	172.99	170.50	62.5	438,485	0.01%	大買/大賣/
2021/07/19	165.5	191.99	149.2	191.57	188.00	16.2	437,498	0.00%	大買/大賣/
2021/07/16	277.7	188.47	238.9	188.82	188.00	38.7	431,890	0.01%	大買/大賣/
2021/07/15	64.1	171.92	143.5	174.32	179.00	-79.4	421,928	-0.02%	大賣/
2021/07/14	246.4	169.19	224.9	168.30	163.00	21.6	415,579	0.01%	大買/大賣/
2021/07/13	329.8	190.22	226.7	187.38	176.00	103.1	404,074	0.03%	大買/大賣/鉅額交易
2021/07/12	94.3	201.04	90.4	201.40	195.50	3.9	395,926	0.00%
2021/07/09	207.2	205.62	136.5	206.95	195.50	70.7	387,845	0.02%	大買/大賣/
2021/07/08	226.1	215.37	176.9	214.03	216.50	49.2	379,248	0.01%	大買/大賣/
2021/07/07	237	218.66	208.6	214.80	210.00	28.3	368,918	0.01%	大買/大賣/
2021/07/06	49.8	211.12	141.5	212.75	216.50	-91.8	359,596	-0.03%	大賣/
2021/07/05	54.6	188.83	17.5	189.77	197.00	37.1	353,712	0.01%
2021/07/02	61.2	192.59	4.2	192.04	191.00	57	356,844	0.02%
2021/07/01	32.5	193.51	53.3	192.14	196.00	-20.8	356,879	-0.01%
2021/06/30	29.4	174.08	29.2	173.72	182.50	0.1	356,519	0.00%
2021/06/29	116.1	169.56	35.3	166.54	166.00	80.8	356,354	0.02%	大買/
2021/06/28	25.2	163.41	46.3	164.12	166.00	-21.1	356,036	-0.01%
2021/06/25	49.4	151.34	16.1	149.95	151.00	33.3	355,308	0.01%
2021/06/24	27.1	142.58	31.9	142.48	149.00	-4.8	355,062	0.00%
2021/06/23	87.7	142.58	181.4	140.38	139.50	-93.7	354,532	-0.03%	大賣/
2021/06/22	45.9	158.75	26.7	158.29	154.50	19.2	353,074	0.01%
2021/06/21	156.5	158.46	135.2	159.13	158.50	21.4	352,224	0.01%	大買/大賣/
2021/06/18	100.3	146.60	116.2	146.97	149.50	-16	343,265	0.00%	大賣/
2021/06/17	79.6	131.24	160.2	132.58	140.50	-80.6	335,123	-0.02%	大賣/
2021/06/16	187.5	132.59	213.5	133.56	130.00	-26	333,803	-0.01%	大買/大賣/
2021/06/15	41.6	121.71	186.3	124.61	127.50	-144.7	325,696	-0.04%	大賣/鉅額交易
2021/06/11	125.7	116.97	158	116.76	116.00	-32.3	322,158	-0.01%	大買/大賣/
2021/06/09	281	115.13	61	114.74	113.00	220	317,997	0.07%	大買/鉅額交易
2021/06/08	60.3	110.36	76	111.78	114.50	-15.7	317,367	0.00%
2021/06/07	281.4	111.56	304	110.04	107.00	-22.6	316,138	-0.01%	大買/大賣/
2021/06/04	79	115.66	138.5	116.63	115.50	-59.5	310,473	-0.02%	大賣/
2021/06/03	109.5	114.31	95.7	114.77	112.50	13.8	305,815	0.00%	大買/
2021/06/02	145	114.19	84.3	114.75	111.00	60.6	300,491	0.02%	大買/
2021/06/01	130	107.52	263.3	107.45	112.50	-133.3	294,111	-0.05%	大買/大賣/鉅額交易
2021/05/31	186.5	106.90	85.3	107.45	102.50	101.2	289,013	0.04%	大買/鉅額交易
2021/05/28	172.5	107.06	145	107.05	108.00	27.6	284,171	0.01%	大買/大賣/
2021/05/27	271.2	101.61	278.1	102.40	103.00	-6.9	282,340	0.00%	大買/大賣/
2021/05/26	358.2	95.46	331.1	95.13	98.80	27.2	273,176	0.01%	大買/大賣/
2021/05/25	231.9	91.90	391	89.58	91.00	-159.1	264,602	-0.06%	大買/大賣/鉅額交易
2021/05/24	389.2	95.10	325.7	95.91	93.10	63.4	258,762	0.02%	大買/大賣/
2021/05/21	200.4	88.90	250.6	89.36	91.80	-50.2	254,732	-0.02%	大買/大賣/
2021/05/20	294.9	83.57	254.1	83.25	83.50	40.8	249,501	0.02%	大買/大賣/
2021/05/19	231.8	77.74	238	78.87	80.50	-6.2	240,679	0.00%	大買/大賣/
2021/05/18	66	70.22	162.5	71.89	73.20	-96.5	240,357	-0.04%	大賣/
2021/05/17	359.4	68.87	199.1	70.57	66.60	160.3	239,398	0.07%	大買/大賣/鉅額交易
2021/05/14	242	75.48	555	75.34	74.00	-313	231,834	-0.14%	大買/大賣/鉅額交易
2021/05/13	224.5	80.17	435.1	81.56	79.20	-210.7	223,617	-0.09%	大買/大賣/鉅額交易
2021/05/12	218.1	90.24	97.6	89.26	87.90	120.5	219,837	0.05%	大買/鉅額交易
2021/05/11	220.9	100.46	254.1	98.34	97.60	-33.2	217,333	-0.02%	大買/大賣/
2021/05/10	338.9	95.96	526.9	98.12	100.50	-188	211,021	-0.09%	大買/大賣/鉅額交易
2021/05/07	320.6	86.01	354	85.57	91.50	-33.4	205,669	-0.02%	大買/大賣/
2021/05/06	251	86.90	198	85.13	84.30	53	199,980	0.03%	大買/大賣/
2021/05/05	224.4	85.06	132	82.13	87.00	92.4	194,188	0.05%	大買/大賣/
2021/05/04	662.4	86.71	302.2	85.86	80.00	360.2	188,143	0.19%	大買/大賣/鉅額交易
2021/05/03	42.2	86.38	137.9	87.09	87.70	-95.7	178,164	-0.05%	大賣/
2021/04/29	147.1	76.97	103.3	75.38	79.80	43.8	176,200	0.02%	大買/大賣/
2021/04/28	105.2	75.00	87	75.14	75.00	18.2	175,065	0.01%	大買/
2021/04/27	64	70.75	110.2	70.89	72.00	-46.2	173,347	-0.03%	大賣/
2021/04/26	21	65.31	203	65.03	66.40	-182	173,132	-0.11%	大賣/鉅額交易
2021/04/23	231.4	59.70	175	59.65	60.40	56.4	171,013	0.03%	大買/大賣/
2021/04/22	32	65.58	67	64.04	59.60	-35	164,496	-0.02%
2021/04/21	40	61.20	92	61.25	62.70	-52	164,016	-0.03%
2021/04/20	69	54.95	33	56.52	57.00	36	164,103	0.02%
2021/04/19	36	54.61	200	55.60	55.00	-164	164,405	-0.10%	大賣/鉅額交易
2021/04/16	23	47.50	109.5	47.50	50.60	-86.5	164,100	-0.05%	大賣/
2021/04/15	5	47.20	0.3	46.00	46.70	4.7	164,510	0.00%
2021/04/14	22	45.13	4	44.75	45.50	18	164,583	0.01%
2021/04/13	186	46.97	3.5	47.29	44.80	182.5	164,633	0.11%	大買/鉅額交易
2021/04/12	18	45.60	17	45.97	46.10	1	164,629	0.00%
2021/04/09	158	42.90	217	41.68	42.75	-59	165,508	-0.04%	大買/大賣/
2021/04/08	422.1	46.39	91.9	46.70	46.20	330.3	166,041	0.20%	大買/鉅額交易
2021/04/07	67	45.65	69.5	44.95	46.35	-2.5	163,315	0.00%
2021/04/06	39	41.35	13.5	43.68	44.15	25.5	167,064	0.02%
2021/04/01	47	39.22	51	39.34	40.15	-4	166,929	0.00%
2021/03/31	166.5	37.45	24	37.14	37.70	142.5	168,610	0.08%	大買/鉅額交易
2021/03/30	8	35.28	15	35.05	35.40	-7	170,852	0.00%
2021/03/29	29.5	35.35	36.5	35.27	35.25	-7	173,799	0.00%
2021/03/26	12	33.73	42.5	33.63	34.00	-30.5	177,613	-0.02%
2021/03/25	32	32.73	5	32.50	32.50	27	180,526	0.01%
2021/03/24	13.5	32.73	11	33.05	33.80	2.5	183,190	0.00%
2021/03/23	76.5	34.08	10.5	34.00	33.50	66	183,605	0.04%
2021/03/22	66	35.59	80	35.74	35.85	-14	183,839	-0.01%
2021/03/19	187.5	32.16	210	32.75	32.60	-22.5	183,461	-0.01%	大買/大賣/
2021/03/18	182	31.50	73	31.77	31.90	109	179,519	0.06%	大買/鉅額交易
2021/03/17	148	30.54	224	31.17	31.30	-76	178,101	-0.04%	大買/大賣/
2021/03/16	132.5	30.37	110.7	30.38	30.05	21.8	175,723	0.01%	大買/大賣/
2021/03/15	195.6	30.58	93.3	30.42	31.30	102.3	173,929	0.06%	大買/鉅額交易
2021/03/12	94	29.22	267	29.10	29.15	-173	171,598	-0.10%	大賣/鉅額交易
2021/03/11	64	28.60	74	28.78	28.10	-10	167,339	-0.01%
2021/03/10	40	27.97	60	28.33	28.00	-20	164,597	-0.01%
2021/03/09	92	27.21	116	27.36	27.60	-24	162,088	-0.01%	大賣/
2021/03/08	54	26.91	47	27.01	26.80	7	160,756	0.00%
2021/03/05	15	26.42	78	26.53	26.05	-63	159,337	-0.04%
2021/03/04	13.3	27.01	12	26.98	26.60	1.3	158,383	0.00%
2021/03/03	56	27.16	36.5	27.09	27.60	19.5	157,418	0.01%
2021/03/02	225	28.36	86	28.57	27.10	139	155,628	0.09%	大買/鉅額交易
2021/02/26	48	28.01	136	28.69	29.00	-88	151,002	-0.06%	大賣/
2021/02/25	25	28.44	130	28.69	28.50	-105	148,592	-0.07%	大賣/鉅額交易
2021/02/24	64	28.44	67	28.90	27.90	-3	146,173	0.00%
2021/02/23	220	29.05	45	28.91	28.25	175	142,744	0.12%	大買/鉅額交易
2021/02/22	23	27.89	269.5	28.13	28.15	-246.5	136,924	-0.18%	大賣/鉅額交易
2021/02/19	299	25.70	82	25.06	25.60	217	134,800	0.16%	大買/鉅額交易
2021/02/18	409	24.49	313.5	25.45	25.55	95.5	132,533	0.07%	大買/大賣/
2021/02/17	235	22.47	259	23.23	23.65	-24	127,312	-0.02%	大買/大賣/
2021/02/05	39	21.84	282	21.52	21.50	-243	124,684	-0.19%	大賣/鉅額交易
2021/02/04	120	21.88	129	21.70	21.95	-9	124,262	-0.01%	大買/大賣/
2021/02/03	104	21.68	74	21.65	21.60	30	123,587	0.02%	大買/
2021/02/02	103	19.92	99	20.48	20.95	4	119,774	0.00%	大買/
2021/02/01	42	19.46	45	19.21	19.05	-3	118,145	0.00%
2021/01/29	40	20.03	8.5	19.97	19.75	31.5	116,569	0.03%
2021/01/28	67	20.85	66	20.96	20.70	1	115,488	0.00%
2021/01/27	11.5	21.11	87	21.11	20.80	-75.5	114,260	-0.07%
2021/01/26	32	22.14	17	22.29	21.60	15	112,583	0.01%
2021/01/25	143	23.43	58	23.20	23.00	85	110,642	0.08%	大買/
2021/01/22	39	21.90	43	21.40	22.60	-4	108,188	0.00%
2021/01/21	311	21.05	60	21.49	20.85	251	105,576	0.24%	大買/鉅額交易
2021/01/20	64	20.74	55	20.78	20.20	9	101,734	0.01%
2021/01/19	206.5	23.67	28	23.74	21.85	178.5	97,764	0.18%	大買/鉅額交易
2021/01/18	2	23.00	50	23.75	23.80	-48	93,141	-0.05%
2021/01/15	12	23.35	0	0.00	23.35	12	92,675	0.01%
2021/01/14	2	25.00	15	26.32	25.90	-13	92,322	-0.01%
2021/01/13	3	24.55	49	25.11	24.00	-46	91,662	-0.05%
2021/01/12	8	25.70	3	25.70	25.70	5	90,925	0.01%
2021/01/11	24	28.22	17	28.25	28.55	7	90,036	0.01%
2021/01/08	20	26.25	124	25.97	27.30	-104	89,573	-0.12%	大賣/鉅額交易
2021/01/07	32	26.61	7.4	25.95	25.95	24.6	88,545	0.03%
2021/01/06	23	30.21	2	29.90	28.80	21	87,849	0.02%
2021/01/05	5	30.80	1.7	31.56	32.00	3.3	87,095	0.00%
2021/01/04	49	31.81	60.3	31.26	32.15	-11.3	86,404	-0.01%
2020/12/31	57.4	28.33	35	28.31	29.25	22.4	84,864	0.03%
2020/12/30	20.5	27.31	66.8	26.46	27.50	-46.3	83,413	-0.06%
2020/12/29	163	27.58	208	27.42	27.90	-45	81,779	-0.06%	大買/大賣/
2020/12/28	42	25.10	15	25.25	25.40	27	76,844	0.04%
2020/12/25	123	23.02	60	22.98	23.10	63	75,571	0.08%	大買/
2020/12/24	108	20.25	128.1	20.33	21.00	-20.1	72,724	-0.03%	大買/大賣/
2020/12/23	212	18.99	60	19.74	20.40	152	69,285	0.22%	大買/鉅額交易
2020/12/22	163	19.31	255.5	18.88	18.55	-92.5	65,900	-0.14%	大買/大賣/
2020/12/21	103	18.21	140	18.51	18.95	-37	61,267	-0.06%	大買/大賣/
2020/12/18	58	16.84	33.2	16.74	17.25	24.8	57,813	0.04%
2020/12/17	17	15.66	3,375.5	15.62	15.70	-3,358.5	54,615	-6.15%	大賣/鉅額交易
2020/12/16	23	15.49	2,485	15.36	15.85	-2,462	53,429	-4.61%	大賣/鉅額交易
2020/12/15	180	15.58	66	15.62	15.55	114	51,443	0.22%	大買/鉅額交易
2020/12/14	124	14.11	83.6	15.03	15.05	40.4	47,680	0.08%	大買/
2020/12/11	123	14.07	65	13.90	13.70	58	45,914	0.13%	大買/
2020/12/10	14.2	14.50	50	14.43	14.35	-35.8	44,395	-0.08%
2020/12/09	32	14.45	137.6	14.13	14.40	-105.6	43,318	-0.24%	大賣/鉅額交易
2020/12/08	154	13.73	52	13.98	14.05	102	41,790	0.24%	大買/鉅額交易
2020/12/07	0	0.00	1	13.00	12.85	-1	39,863	0.00%
2020/12/04	36	12.76	0	0.00	12.85	36	39,614	0.09%
2020/12/03	9	12.73	10	12.75	12.75	-1	39,836	0.00%
2020/12/02	15	13.07	30	12.95	12.90	-15	39,983	-0.04%
2020/12/01	2	12.83	297	12.77	13.05	-295	39,773	-0.74%	大賣/鉅額交易
2020/11/30	2	13.50	384	13.65	13.25	-382	39,186	-0.97%	大賣/鉅額交易
2020/11/27	5	13.53	12	13.56	13.60	-7	38,799	-0.02%
2020/11/26	49	13.66	21	13.60	13.55	28	39,024	0.07%
2020/11/25	31	13.55	13	13.62	13.60	18	37,940	0.05%
2020/11/24	22	13.05	0	0.00	13.05	22	36,503	0.06%
2020/11/23	9	12.95	4	12.95	13.00	5	36,077	0.01%
2020/11/20	10	12.75	2	12.75	12.80	8	36,061	0.02%
2020/11/19	16	12.79	1	12.75	12.75	15	35,891	0.04%
2020/11/18	6	12.88	3	12.85	13.00	3	35,285	0.01%
2020/11/16	1	12.55	385	12.60	12.50	-384	33,507	-1.15%	大賣/鉅額交易
2020/11/13	1	12.55	384	12.49	12.50	-383	32,987	-1.16%	大賣/鉅額交易
2020/11/12	32	12.62	10	12.35	12.35	22	32,192	0.07%
2020/11/11	10	12.75	42	13.09	13.55	-32	31,069	-0.10%
2020/11/10	79	13.53	23	14.03	13.60	56	29,680	0.19%
2020/11/09	28	13.45	95	14.05	14.10	-67	27,977	-0.24%
2020/11/06	34	13.00	2	12.75	12.90	32	26,436	0.12%
2020/11/05	25	12.29	0	0.00	12.25	25	25,773	0.10%
2020/11/02	0	0.00	3	11.80	11.60	-3	23,624	-0.01%
2020/10/30	33	11.66	0	0.00	11.50	33	23,097	0.14%
2020/10/29	10	11.15	30	11.47	11.60	-20	22,271	-0.09%
2020/10/28	70	11.56	2	11.75	11.45	68	21,599	0.31%
2020/10/27	4	11.78	3	11.68	12.00	1	20,898	0.00%
2020/10/26	3	12.10	84	12.01	12.10	-81	19,703	-0.41%
2020/10/23	0	0.00	12	10.92	11.00	-12	17,875	-0.07%
2020/10/21	30	10.50	0	0.00	10.55	30	17,269	0.17%
2020/10/20	5	10.35	13	10.55	10.60	-8	17,162	-0.05%
2020/10/16	10	10.42	9	10.65	10.40	1	16,824	0.01%
2020/10/15	10	10.50	0	0.00	10.40	10	16,513	0.06%
2020/10/14	2	10.20	3	10.15	10.20	-1	16,227	-0.01%
2020/10/13	2	10.35	17	10.11	10.25	-15	16,135	-0.09%
2020/10/07	10	10.40	0	0.00	10.20	10	15,616	0.06%
2020/10/05	0	0.00	92	10.05	10.15	-92	15,248	-0.60%
2020/09/30	0	0.00	20	9.55	9.70	-20	14,969	-0.13%
2020/09/29	20	9.75	0	0.00	9.61	20	14,902	0.13%
2020/09/28	0	0.00	1	9.66	9.45	-1	14,780	-0.01%
2020/09/25	6	9.30	0	0.00	9.75	6	14,620	0.04%
2020/09/23	3	9.54	10	9.58	9.44	-7	14,123	-0.05%
2020/09/22	0	0.00	4	9.93	9.97	-4	13,868	-0.03%
2020/09/21	100	9.88	5	9.90	9.88	95	13,649	0.70%
2020/09/18	2	9.90	7	9.92	9.88	-5	13,530	-0.04%
2020/09/16	53	9.94	1	9.83	9.81	52	13,283	0.39%
2020/09/14	5	10.40	0	0.00	10.10	5	12,854	0.04%
2020/09/11	1	10.80	100	10.48	10.20	-99	12,460	-0.79%
2020/09/10	0	0.00	3	11.17	10.95	-3	11,789	-0.03%
2020/09/09	61	11.29	50	11.20	11.30	11	11,470	0.10%
2020/09/08	1	11.80	5	11.80	11.25	-4	11,174	-0.04%
2020/09/07	7	11.74	3	12.10	11.95	4	10,524	0.04%
2020/09/04	0	0.00	30	10.75	11.50	-30	9,850	-0.30%
2020/09/02	0	0.00	25	10.37	11.00	-25	8,900	-0.28%
2020/09/01	10	10.73	0	0.00	10.60	10	8,377	0.12%
2020/08/31	3	9.60	0	0.00	10.10	3	7,563	0.04%
2020/08/28	30	9.13	0	0.00	9.21	30	7,152	0.42%
2020/08/27	0	0.00	1	9.38	9.36	-1	6,942	-0.01%
2020/08/26	66.5	9.15	0	0.00	9.61	66.5	6,374	1.04%
2020/08/25	0	0.00	1	8.74	8.74	-1	5,435	-0.02%
2020/08/24	0	0.00	2	7.95	7.95	-2	5,058	-0.04%
2020/08/21	0.5	7.83	0	0.00	7.84	0.5	4,964	0.01%
2020/08/20	0	0.00	40	7.84	7.67	-40	4,796	-0.83%
2020/08/19	5	8.37	2	8.58	8.24	3	4,517	0.07%
2020/08/17	9	8.62	0	0.00	8.62	9	4,208	0.21%
2020/08/14	30	8.67	55	8.29	8.59	-25	3,969	-0.63%
2020/08/12	5	7.28	0	0.00	7.69	5	3,270	0.15%
2020/08/11	50	7.70	1	7.81	7.81	49	2,909	1.68%
2020/07/24	1	6.29	0	0.00	6.25	1	2,663	0.04%
2020/06/05	0	0.00	3	6.83	6.85	-3	3,400	-0.09%
2020/05/22	0	0.00	1	6.75	6.68	-1	3,282	-0.03%
2020/05/21	0	0.00	4	6.80	6.83	-4	3,236	-0.12%
2020/05/12	2	6.34	0	0.00	6.31	2	3,173	0.06%
2020/04/29	1	6.66	0	0.00	6.79	1	2,847	0.04%
2020/04/27	0	0.00	6	5.55	5.69	-6	2,507	-0.24%
2020/04/23	1	5.38	0	0.00	5.39	1	2,451	0.04%
2020/04/10	1	5.42	0	0.00	5.50	1	2,095	0.05%
2020/04/01	10	5.08	0	0.00	5.06	10	1,977	0.51%
2020/03/19	5	4.88	10	4.91	4.73	-5	1,814	-0.28%
2020/03/18	5	5.13	0	0.00	4.96	5	1,726	0.29%
2020/02/18	10	6.91	0	0.00	6.99	10	1,442	0.69%
2020/01/06	0	0.00	2	7.26	7.26	-2	1,267	-0.16%
2019/12/09	2	7.25	0	0.00	7.27	2	1,335	0.15%
2019/11/28	0	0.00	6	7.02	7.09	-6	1,212	-0.49%
2019/11/27	0	0.00	0.1	7.04	7.10	-0.1	1,206	0.00%
2019/11/19	0	0.00	0.5	7.00	7.02	-0.5	1,182	-0.04%
2019/09/04	50	7.99	0	0.00	8.05	50	2,436	2.05%
2019/08/26	1	7.89	0	0.00	7.88	1	2,448	0.04%
2019/08/15	1	7.92	0	0.00	7.90	1	2,386	0.04%
2019/08/08	0	0.00	45	8.39	8.45	-45	2,410	-1.87%
2019/07/22	0	0.00	2	9.17	9.16	-2	2,207	-0.09%
2019/07/19	2	9.11	0	0.00	9.09	2	2,070	0.10%
2019/07/15	20	8.70	0	0.00	8.68	20	1,710	1.17%
2019/07/10	10	8.41	0	0.00	8.45	10	1,672	0.60%
2019/05/03	0	0.00	10	8.90	8.90	-10	1,735	-0.58%
2019/04/17	0	0.00	0.3	8.85	8.90	-0.3	1,683	-0.02%
2019/03/20	10	8.82	0	0.00	8.83	10	1,956	0.51%
2019/03/13	20	8.90	0	0.00	8.92	20	2,017	0.99%
2019/03/07	90	9.02	0	0.00	8.99	90	2,225	4.04%
2019/03/04	0	0.00	2	9.22	9.24	-2	2,398	-0.08%
2019/02/25	2	9.10	0	0.00	9.12	2	2,357	0.08%
2019/01/21	0	0.00	16	8.90	8.88	-16	2,596	-0.62%
2019/01/15	0	0.00	9	8.73	8.75	-9	2,710	-0.33%
2018/12/25	0	0.00	16	8.75	8.72	-16	3,179	-0.50%
2018/12/24	0	0.00	1	8.97	8.98	-1	3,153	-0.03%
2018/12/22	1	9.02	0	0.00	8.99	1	3,154	0.03%
2018/12/11	10	8.93	0	0.00	8.93	10	2,884	0.35%
2018/11/27	0	0.00	4	8.82	9.00	-4	2,525	-0.16%
2018/11/20	2	8.45	0	0.00	8.39	2	2,375	0.08%
2018/10/30	0	0.00	10	8.08	8.30	-10	2,581	-0.39%
2018/10/29	0	0.00	4	8.16	8.09	-4	2,535	-0.16%
2018/10/25	4	8.41	2	8.34	8.38	2	2,524	0.08%
2018/10/24	2	8.67	0	0.00	8.68	2	2,496	0.08%
2018/10/22	12	8.98	0	0.00	8.90	12	2,451	0.49%
2018/10/16	32	7.49	0	0.00	7.47	32	2,206	1.45%
2018/10/12	364	7.28	0	0.00	7.43	364	2,212	16.45%	大買/鉅額交易
2018/10/11	160	7.84	0	0.00	7.58	160	2,146	7.45%	大買/鉅額交易
2018/10/08	96	8.40	0	0.00	8.41	96	2,071	4.63%
2018/10/05	192	8.41	0	0.00	8.45	192	2,080	9.23%	大買/鉅額交易
2018/10/04	80	8.54	0	0.00	8.51	80	2,074	3.86%
2018/09/28	1	8.81	0	0.00	8.73	1	2,149	0.05%
2018/09/18	0	0.00	14	8.77	8.77	-14	2,323	-0.60%
2018/09/17	0	0.00	5	8.74	8.75	-5	2,391	-0.21%
2018/09/14	0	0.00	1	8.65	8.82	-1	2,426	-0.04%
2018/08/31	1	8.82	1	8.93	8.84	0	2,925	0.00%
2018/08/29	0	0.00	2	8.96	8.91	-2	3,118	-0.06%
2018/08/24	2	8.84	0	0.00	8.85	2	3,323	0.06%
2018/08/16	52	8.38	0	0.00	8.41	52	3,620	1.44%
2018/08/14	38	8.56	0	0.00	8.63	38	3,676	1.03%
2018/08/13	90	8.73	0	0.00	8.62	90	3,732	2.41%
2018/08/07	0	0.00	38	9.33	9.30	-38	3,893	-0.98%
2018/08/06	2	9.25	2	9.32	9.27	0	4,153	0.00%
2018/08/01	45	9.30	0	0.00	9.28	45	4,198	1.07%
2018/07/24	0	0.00	52	9.28	9.38	-52	4,492	-1.16%
2018/07/12	0	0.00	14	8.92	8.94	-14	4,549	-0.31%
2018/07/04	0	0.00	2	8.92	8.90	-2	4,605	-0.04%
2018/07/03	0	0.00	5	8.90	8.90	-5	4,620	-0.11%
2018/07/02	15	9.11	0	0.00	9.10	15	4,596	0.33%
2018/06/29	16	8.96	10	9.01	9.00	6	4,592	0.13%
2018/06/28	214	8.85	0	0.00	8.80	214	4,563	4.69%	大買/鉅額交易
2018/06/27	58.8	8.99	0	0.00	8.98	58.8	4,560	1.29%
2018/06/25	52	9.41	0	0.00	9.33	52	4,410	1.18%
2018/06/22	0	0.00	17	9.49	9.47	-17	4,403	-0.39%
2018/06/21	0	0.00	18	9.59	9.55	-18	4,389	-0.41%
2018/06/20	10	9.80	5	9.69	9.69	5	4,411	0.11%
2018/06/14	0	0.00	10	9.87	9.89	-10	4,375	-0.23%
2018/06/13	40	9.91	0	0.00	9.79	40	4,379	0.91%
2018/06/12	0	0.00	52	9.88	9.88	-52	4,309	-1.21%
2018/05/31	0	0.00	347	9.46	9.49	-347	4,053	-8.56%	大賣/鉅額交易
2018/05/30	0	0.00	683	9.37	9.42	-683	4,056	-16.84%	大賣/鉅額交易
2018/05/29	1	9.48	366	9.48	9.48	-365	4,162	-8.77%	大賣/鉅額交易
2018/05/28	0	0.00	1	9.65	9.75	-1	4,399	-0.02%
2018/05/24	1	9.38	0	0.00	9.37	1	4,540	0.02%
2018/05/11	0	0.00	0	10.30	10.30	0	4,930	0.00%
2018/05/08	0	0.00	3	10.45	10.40	-3	4,930	-0.06%
2018/05/07	3	10.65	0	0.00	10.40	3	4,948	0.06%
2018/04/24	0	0.00	5.8	10.09	10.10	-5.8	5,118	-0.11%
2018/04/20	0	0.00	4	10.40	10.35	-4	5,191	-0.08%
2018/04/17	0	0.00	10	10.40	10.35	-10	5,361	-0.19%
2018/04/16	0	0.00	0.7	10.50	10.55	-0.7	5,457	-0.01%
2018/04/10	0	0.00	4	10.35	10.35	-4	5,963	-0.07%
2018/04/09	0	0.00	90	10.35	10.35	-90	6,390	-1.41%
2018/03/31	0	0.00	4	10.55	10.55	-4	7,542	-0.05%
2018/03/21	2	10.95	0	0.00	10.80	2	7,638	0.03%
2018/03/19	2	10.95	0	0.00	10.95	2	7,698	0.03%
2018/03/16	15	10.82	0	0.00	10.80	15	7,677	0.20%
2018/03/15	100	10.93	0	0.00	10.85	100	7,682	1.30%
2018/03/14	20	10.98	0	0.00	10.95	20	7,727	0.26%
2018/03/09	16.7	10.93	0	0.00	10.90	16.7	7,874	0.21%
2018/02/27	0	0.00	100	10.45	10.40	-100	8,617	-1.16%
2018/02/21	100	10.10	0	0.00	10.15	100	8,486	1.18%
2018/02/12	0	0.00	50	9.90	9.82	-50	8,456	-0.59%
2018/02/09	50	9.77	3	9.77	9.80	47	8,411	0.56%
2018/02/08	3	10.25	0	0.00	10.20	3	8,147	0.04%
2018/01/25	0	0.00	10	11.70	11.70	-10	8,245	-0.12%
2018/01/24	0	0.00	3	11.78	11.90	-3	8,221	-0.04%
2018/01/23	11	11.60	0	0.00	11.60	11	8,132	0.14%
2018/01/17	1	11.95	0	0.00	11.90	1	8,348	0.01%
2018/01/15	0	0.00	1	12.15	12.00	-1	8,478	-0.01%
2018/01/10	1	12.00	5	12.00	12.00	-4	8,512	-0.05%
2018/01/08	1	12.25	0	0.00	12.35	1	8,440	0.01%
2018/01/05	0	0.00	1	12.40	12.30	-1	8,333	-0.01%
2018/01/04	1	12.15	0	0.00	12.15	1	8,213	0.01%
2018/01/02	8	11.96	36	12.19	12.40	-28	8,047	-0.35%