• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.45
  • 漲幅
    +1.86%
  • 成交量
    98,569張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22124.507.624.5924.60-6.629,371-0.02%
2024/11/210.924.1500.0024.150.927,9730.00%
2024/11/20624.182324.1624.20-1726,920-0.06%
2024/11/19124.0538.223.9824.15-37.225,943-0.14%
2024/11/15023.853.123.9323.85-323,607-0.01%
2024/11/1400.001323.5723.45-1322,913-0.06%
2024/11/1300.00123.4023.35-122,6530.00%
2024/11/12123.4000.0023.30122,5190.00%
2024/11/1100.00423.4623.40-422,254-0.02%
2024/11/0800.00323.2023.15-322,127-0.01%
2024/11/071023.3022.323.1123.25-12.322,143-0.06%
2024/11/06022.6000.0022.50021,5680.00%
2024/11/0400.001422.6622.65-1422,242-0.06%
2024/11/01122.203222.5022.50-3122,695-0.14%
2024/10/3000.00522.7322.60-522,754-0.02%
2024/10/2900.00522.5722.60-522,618-0.02%
2024/10/2800.004.122.6422.70-4.122,697-0.02%
2024/10/2500.00322.3322.35-322,254-0.01%
2024/10/2400.001622.3022.15-1621,986-0.07%
2024/10/2300.00621.5521.65-621,653-0.03%
2024/10/2200.000.121.7521.80-0.122,3850.00%
2024/10/213321.76321.6521.603022,8380.13%
2024/10/1800.005721.7021.70-5723,280-0.24%
2024/10/1700.00121.5021.55-123,6420.00%
2024/10/16121.35121.2521.30024,1860.00%
2024/10/0900.00320.7320.65-326,577-0.01%
2024/10/08120.6500.0020.60127,2040.00%
2024/10/041.320.7000.0020.601.328,3300.00%
2024/09/270.121.6000.0021.750.129,7730.00%
2024/09/2600.00121.5521.70-132,2640.00%
2024/09/2500.00821.5521.60-833,125-0.02%
2024/09/24121.5500.0021.65133,9210.00%
2024/09/2300.00121.5021.50-135,5440.00%
2024/09/2000.00021.2521.30035,6920.00%
2024/09/19921.1400.0021.20935,9290.03%
2024/09/184.120.6113.121.1321.20-936,176-0.02%
2024/09/16220.6500.0020.65236,3690.01%
2024/09/1100.00220.3020.25-239,483-0.01%
2024/09/10320.2000.0020.05339,5670.01%
2024/09/09020.1500.0020.25039,7560.00%
2024/09/060.120.3000.0020.200.139,9970.00%
2024/09/05220.351.120.4120.300.940,4260.00%
2024/09/040.320.2800.0020.100.341,5920.00%
2024/09/0300.000.520.9620.80-0.542,2670.00%
2024/09/0200.00120.9020.85-142,9010.00%
2024/08/2900.00320.7020.65-343,075-0.01%
2024/08/28120.700.220.7520.850.843,3580.00%
2024/08/275.120.571020.6020.60-4.944,188-0.01%
2024/08/261021.100.221.1520.859.844,3910.02%
2024/08/22220.8500.0020.75247,0080.00%
2024/08/211020.8000.0020.851047,3100.02%
2024/08/20221.152.621.0521.00-0.647,7390.00%
2024/08/1900.000.221.2021.00-0.248,8000.00%
2024/08/1500.0013.121.3621.00-13.151,011-0.03%
2024/08/1400.00320.9520.90-353,781-0.01%
2024/08/131620.9300.0020.851656,8180.03%
2024/08/12521.1600.0021.10559,4980.01%
2024/08/0900.00121.2021.05-159,8900.00%
2024/08/08420.7600.0020.65460,7220.01%
2024/08/0700.001.620.8821.10-1.663,2870.00%
2024/08/06220.180.120.5520.351.966,9020.00%
2024/08/053.620.08920.1220.05-5.466,731-0.01%
2024/08/0211.122.0900.0022.0511.166,4230.02%
2024/07/3100.0010.122.9022.95-10.166,948-0.02%
2024/07/2900.00322.6222.55-368,1490.00%
2024/07/2300.00322.1822.55-369,8790.00%
2024/07/222.121.69321.6521.55-0.971,7790.00%
2024/07/19122.20122.2022.25072,4260.00%
2024/07/183322.581.722.7022.5531.473,8880.04%
2024/07/176.223.66423.5623.502.273,8690.00%
2024/07/1615.123.40723.2923.258.173,6540.01%
2024/07/153523.475823.3223.35-2373,588-0.03%
2024/07/12323.97124.3024.00273,4020.00%
2024/07/11424.21224.5524.30272,9230.00%
2024/07/10224.008824.2324.60-8672,370-0.12%
2024/07/096323.802.924.0723.8060.171,8260.08%
2024/07/08324.3818.324.0524.30-15.371,978-0.02%
2024/07/051024.53624.3324.25472,3100.01%
2024/07/042.224.60524.5724.70-2.971,5970.00%
2024/07/03724.80124.8024.75670,9650.01%
2024/07/0236.624.8441.524.8324.75-4.969,929-0.01%
2024/07/0124.424.1920.324.2624.304.167,2820.01%
2024/06/2833.223.981224.1023.7021.266,2060.03%
2024/06/2720.623.7868.524.0724.25-47.965,169-0.07%
2024/06/266.223.503.123.6823.653.163,2780.00%
2024/06/257.123.34623.5723.651.163,0520.00%
2024/06/24523.702323.6123.55-1862,715-0.03%
2024/06/21323.7215.223.8323.70-12.262,390-0.02%
2024/06/201323.48423.5023.50961,5160.01%
2024/06/1920.223.543923.8023.65-18.861,208-0.03%
2024/06/181723.5860.123.6523.35-43.160,033-0.07%
2024/06/171622.98222.9522.951458,4180.02%
2024/06/14523.01522.9523.00058,4490.00%
2024/06/13822.87222.9522.85658,3570.01%
2024/06/123.122.90322.9323.000.158,4030.00%
2024/06/112323.2329.323.7923.15-6.358,034-0.01%
2024/06/0726.322.9847.323.3223.10-2156,944-0.04%
2024/06/06522.251022.7523.00-556,227-0.01%
2024/06/05122.30922.3922.25-855,836-0.01%
2024/06/040.322.002022.1222.15-19.855,881-0.04%
2024/06/0314.122.1800.0022.1514.155,7270.03%
2024/05/311922.721322.8322.40655,5070.01%
2024/05/3014.722.531422.5522.500.754,5540.00%
2024/05/293822.95923.1722.802954,0610.05%
2024/05/282623.1259.123.1323.30-33.152,999-0.06%
2024/05/271622.1733.422.1222.15-17.451,580-0.03%
2024/05/247.122.1813.122.2922.40-651,308-0.01%
2024/05/2341.621.901121.9122.0530.650,8170.06%
2024/05/2228.222.44322.5022.3025.249,9100.05%
2024/05/2124.222.71722.8422.8017.249,1190.04%
2024/05/204323.341524.0923.052847,8040.06%
2024/05/176824.0131.124.3723.8036.944,9730.08%
2024/05/165823.5763.123.3723.85-5.141,905-0.01%
2024/05/151222.54422.7522.75839,2340.02%
2024/05/141722.833622.8622.65-1938,900-0.05%
2024/05/13622.7863.222.9623.00-57.237,962-0.15%
2024/05/105722.4558.522.2522.65-1.535,1240.00%
2024/05/09521.305921.1621.15-5431,376-0.17%
2024/05/08221.306721.5821.65-6531,044-0.21%
2024/05/0700.00321.2021.35-330,764-0.01%
2024/05/0600.00321.7021.45-330,878-0.01%
2024/05/0316.121.486.821.5921.509.330,3330.03%
2024/05/02221.6560.221.6021.50-58.229,621-0.20%
2024/04/3020.521.01120.9520.9519.528,6460.07%
2024/04/2967.121.62921.4321.3558.128,1110.21%
2024/04/2628.221.027221.1421.50-43.826,674-0.16%
2024/04/251020.469.120.5220.400.924,2830.00%
2024/04/247520.082220.5920.555323,1940.23%
2024/04/23320.080.120.2020.052.921,5720.01%
2024/04/224.119.8316.119.8919.80-1221,513-0.06%
2024/04/1922.119.491419.7019.458.121,6800.04%
2024/04/185.119.633.119.6619.60221,3330.01%
2024/04/17219.35619.2619.25-421,253-0.02%
2024/04/1619.219.45519.2519.2514.221,4630.07%
2024/04/15719.72319.8219.80421,6270.02%
2024/04/121420.1111.120.0320.052.921,5660.01%
2024/04/111219.6632.219.9919.95-20.221,187-0.10%
2024/04/100.119.4500.0019.550.120,6610.00%
2024/04/09219.4500.0019.45221,2110.01%
2024/04/081.119.1100.0019.201.123,0590.00%
2024/04/032.119.182219.2019.15-19.923,332-0.09%
2024/04/022.119.40119.4019.351.123,3690.00%
2024/03/290.119.5300.0019.500.124,1320.00%
2024/03/28319.531.519.6819.501.525,6030.01%
2024/03/27119.502019.2519.55-1926,928-0.07%
2024/03/260.119.2100.0019.100.126,9970.00%
2024/03/250.119.3800.0019.400.127,0660.00%
2024/03/22119.3500.0019.35127,3780.00%
2024/03/214.619.20819.1519.25-3.527,809-0.01%
2024/03/200.219.2400.0019.100.228,0200.00%
2024/03/190.319.3000.0019.150.328,0640.00%
2024/03/180.219.3000.0019.150.228,0150.00%
2024/03/150.119.5800.0019.350.128,2930.00%
2024/03/141.419.6800.0019.651.428,0370.00%
2024/03/131.119.71119.6519.650.128,3070.00%
2024/03/12419.84119.8019.85328,4640.01%
2024/03/110.119.65119.6019.50-0.928,2520.00%
2024/03/0812.319.68819.5919.804.328,0840.02%
2024/03/071.419.615519.5919.45-53.628,122-0.19%
2024/03/061119.690.119.7019.5510.928,0370.04%
2024/03/05119.852119.7519.70-2027,990-0.07%
2024/03/04819.75519.7419.70328,1390.01%
2024/03/010.219.902819.8919.80-27.828,135-0.10%
2024/02/295.119.8800.0020.005.128,3160.02%
2024/02/2716.819.77919.8419.757.828,5330.03%
2024/02/261019.8200.0019.901028,8860.03%
2024/02/233.119.9200.0019.853.129,3340.01%
2024/02/22120.15220.1520.00-129,6260.00%
2024/02/204.120.25620.1320.10-1.930,897-0.01%
2024/02/191.120.302220.2520.25-2132,476-0.06%
2024/02/1600.002020.1720.25-2032,843-0.06%
2024/02/155.120.00319.9720.002.132,7650.01%
2024/02/052520.5100.0020.502532,5800.08%
2024/02/020.120.5000.0020.450.132,5070.00%
2024/02/0100.00320.5520.55-333,086-0.01%
2024/01/314.120.3000.0020.404.133,2720.01%
2024/01/304.320.5000.0020.404.333,4840.01%
2024/01/2952.121.005220.7520.700.134,0660.00%
2024/01/2600.00320.5520.70-334,733-0.01%
2024/01/2500.00220.4520.50-235,272-0.01%
2024/01/2400.00120.6520.55-136,0380.00%
2024/01/23620.60320.5520.50336,0660.01%
2024/01/2215.120.48520.4520.4510.135,9790.03%
2024/01/197.120.28220.2520.205.136,0350.01%
2024/01/184.220.30120.2520.303.235,9290.01%
2024/01/1718.320.20520.2020.0013.335,8290.04%
2024/01/167.220.34620.3020.301.235,6310.00%
2024/01/1524.120.68120.6020.7023.135,3550.07%
2024/01/12521.0500.0021.10535,1080.01%
2024/01/11421.1500.0020.85435,1970.01%
2024/01/101320.94121.0520.851235,1730.03%
2024/01/09721.54221.3021.25535,2860.01%
2024/01/0800.001121.9021.70-1135,402-0.03%
2024/01/053021.74522.1521.702535,4450.07%
2024/01/041222.05122.1522.101135,3430.03%
2024/01/0311.322.25722.1022.104.335,3130.01%
2024/01/02622.264622.2522.35-4034,978-0.11%
2023/12/29921.73521.8521.65433,8040.01%
2023/12/287.321.55121.6521.656.333,7710.02%
2023/12/273121.731321.6721.701834,0340.05%
2023/12/262422.031422.0121.901033,9200.03%
2023/12/2522.322.334322.2622.20-20.733,850-0.06%
2023/12/22521.9049.121.7521.90-44.132,396-0.14%
2023/12/21521.06721.2221.25-231,119-0.01%
2023/12/201021.051321.1021.05-331,092-0.01%
2023/12/1920.120.68220.7020.7018.131,1110.06%
2023/12/181321.116.121.0921.106.931,1830.02%
2023/12/1500.003221.6221.55-3230,937-0.10%
2023/12/14321.381321.4021.40-1030,839-0.03%
2023/12/13521.4500.0021.35530,8040.02%
2023/12/121421.52321.6221.551131,0130.04%
2023/12/11521.600.421.7021.704.630,8390.01%
2023/12/08921.80621.7721.65330,9300.01%
2023/12/073621.573121.6121.55530,7760.02%
2023/12/0600.003421.5221.35-3430,622-0.11%
2023/12/051521.3500.0021.351530,5920.05%
2023/12/0400.001421.5221.60-1430,613-0.05%
2023/12/01521.28621.1721.15-130,3710.00%
2023/11/3010.321.09421.1021.106.330,7640.02%
2023/11/2912.221.17121.1021.0511.230,8310.04%
2023/11/28621.3100.0021.40630,9200.02%
2023/11/271021.13121.2521.00931,4020.03%
2023/11/2423.121.441121.3021.3012.131,4650.04%
2023/11/2229.121.51821.4421.4521.131,1280.07%
2023/11/2100.001621.7221.65-1631,285-0.05%
2023/11/202021.151021.2521.251031,1520.03%
2023/11/174521.762221.8121.802331,2140.07%
2023/11/161621.685621.6621.90-4031,091-0.13%
2023/11/15120.9500.0021.10129,8940.00%
2023/11/141220.771220.7120.70030,2400.00%
2023/11/131820.741520.7820.70331,0600.01%
2023/11/10620.85720.8220.80-131,7400.00%
2023/11/093021.023721.0220.95-732,722-0.02%
2023/11/08921.06921.1421.15033,6200.00%
2023/11/0710.121.181021.0421.000.135,7450.00%
2023/11/061421.40321.4721.451137,5240.03%
2023/11/032121.1033.121.1221.15-12.138,542-0.03%
2023/11/0200.00620.3020.45-638,138-0.02%
2023/11/01419.742019.8220.00-1638,328-0.04%
2023/10/311019.3000.0019.351037,8950.03%
2023/10/304.219.33919.3019.30-4.938,499-0.01%
2023/10/270.119.651019.6519.65-9.938,870-0.03%
2023/10/26219.2000.0019.15239,2530.01%
2023/10/2500.00119.3519.35-139,9980.00%
2023/10/24219.1800.0019.40241,1520.00%
2023/10/23619.22519.2019.10141,4180.00%
2023/10/20618.97718.7619.00-141,9530.00%
2023/10/197.219.2700.0019.257.242,0250.02%
2023/10/1818.119.7900.0019.4518.143,1660.04%
2023/10/174.119.911019.8519.70-5.944,462-0.01%
2023/10/1639.120.082320.0020.0016.145,3740.04%
2023/10/132020.881120.9020.90945,9720.02%
2023/10/12421.30521.3621.25-146,9140.00%
2023/10/11720.992.421.4020.804.649,8920.01%
2023/10/062621.6100.0021.402651,7700.05%
2023/10/05121.65721.5921.70-653,828-0.01%
2023/10/049.120.5600.0020.559.155,6200.02%
2023/10/030.120.9500.0020.900.155,8860.00%
2023/10/02721.296621.2921.25-5956,236-0.10%
2023/09/283.121.2400.0021.203.156,7970.01%
2023/09/27121.70121.7521.70058,2530.00%
2023/09/261021.7000.0021.601059,0400.02%
2023/09/251122.151222.2921.90-159,7530.00%
2023/09/22921.64221.7521.85760,4680.01%
2023/09/2112.121.78521.6521.657.161,4310.01%
2023/09/203.122.23122.2022.152.162,7300.00%
2023/09/191022.27722.2022.20365,9380.00%
2023/09/181.122.36522.5522.35-3.967,396-0.01%
2023/09/159.322.6600.0022.459.369,2110.01%
2023/09/141622.8100.0022.851671,5600.02%
2023/09/131.122.5500.0022.801.174,6940.00%
2023/09/129522.74722.6522.658883,9960.10%
2023/09/113.122.4100.0022.253.193,3110.00%
2023/09/08222.73122.7022.70199,9260.00%
2023/09/074.322.8800.0022.754.3101,2320.00%
2023/09/06223.05223.0523.100101,8410.00%
2023/09/059.223.1200.0023.059.2102,1680.01%
2023/09/04222.93622.9323.10-4102,7670.00%
2023/09/0111223.00122.9522.95111103,1660.11% 大買/鉅額交易
2023/08/311822.69222.6322.6016103,6750.02%
2023/08/30823.132.223.0623.055.8104,4790.01%
2023/08/2900.00523.2023.30-5106,9730.00%
2023/08/2825.123.4328.423.4123.15-3.3109,8300.00%
2023/08/253023.892324.2123.757111,3240.01%
2023/08/24523.76424.0023.851113,2950.00%
2023/08/231623.685523.7723.55-39115,140-0.03%
2023/08/221223.91724.0323.705115,9840.00%
2023/08/212523.654123.4823.40-16116,207-0.01%
2023/08/1820.124.009024.0623.65-69.9116,610-0.06%
2023/08/1721024.113024.0724.10180117,1550.15% 大買/鉅額交易
2023/08/162724.3922824.2024.10-201117,890-0.17% 大賣/鉅額交易
2023/08/1510.224.672524.9024.75-14.8119,582-0.01%
2023/08/1475.524.385324.5824.2022.5118,7740.02%
2023/08/1127.124.6314025.4525.30-112.9117,497-0.10% 大賣/鉅額交易
2023/08/1035.225.27124.7025.1534.2115,3400.03%
2023/08/093025.702425.7525.506113,3130.01%
2023/08/08225.0030.124.9824.90-28111,682-0.03%
2023/08/0717.124.22324.4024.4514.1111,7650.01%
2023/08/041.724.9600.0024.951.7111,7890.00%
2023/08/0217.425.151525.8025.002.4111,6820.00%
2023/08/010.325.451025.4925.40-9.7111,066-0.01%
2023/07/3120.125.24325.0024.9517.1110,6130.02%
2023/07/283625.39325.4325.4533109,9320.03%
2023/07/271325.782425.8525.95-11109,086-0.01%
2023/07/2612.125.361225.4125.150.1107,9590.00%
2023/07/251025.151325.0925.10-3107,6450.00%
2023/07/241425.253025.3225.30-16107,322-0.01%
2023/07/212625.724025.7825.45-14107,152-0.01%
2023/07/203125.534125.3325.85-10106,183-0.01%
2023/07/1972.624.596524.5024.507.6104,6080.01%
2023/07/187.624.872624.9325.05-18.4103,445-0.02%
2023/07/1730.124.993024.9825.100.1102,4490.00%
2023/07/14123.725.523225.4325.0591.7101,5270.09% 大買/
2023/07/1350.126.71128.126.6626.70-7898,384-0.08% 大賣/
2023/07/127427.4931427.3227.30-24096,623-0.25% 大賣/鉅額交易
2023/07/111526.809927.1127.05-8494,715-0.09%
2023/07/103626.06826.1326.002893,6270.03%
2023/07/071126.27426.2926.25793,1580.01%
2023/07/0615.326.183926.1126.15-23.792,433-0.03%
2023/07/054126.773926.9226.35291,7190.00%
2023/07/0437.426.473226.4526.455.489,8750.01%
2023/07/032126.354426.2526.25-2389,190-0.03%
2023/06/3031.426.264.526.3326.2026.988,4530.03%
2023/06/2958.126.65926.4426.5049.187,8200.06%
2023/06/2839.226.7710226.9727.00-62.887,191-0.07% 大賣/
2023/06/2768.626.718726.2526.05-18.485,794-0.02%
2023/06/2679.327.791027.7627.8069.382,4890.08%
2023/06/21102.327.624827.6827.9054.381,0230.07% 大買/
2023/06/2061.327.8512527.8227.55-63.779,175-0.08% 大賣/
2023/06/1913328.1876.528.2027.9056.576,7150.07% 大買/
2023/06/16236.327.9688.327.6827.6014873,5400.20% 大買/鉅額交易
2023/06/15300.526.24334.326.6027.25-33.864,163-0.05% 大買/大賣/
2023/06/148624.21999.823.9224.80-913.854,954-1.66% 大賣/鉅額交易
2023/06/133322.6671.322.7622.75-38.348,453-0.08%
2023/06/1237.122.2582.122.1822.35-4547,739-0.09%
2023/06/094222.7618222.7022.70-14048,029-0.29% 大賣/鉅額交易
2023/06/081122.5341.222.4022.65-30.248,132-0.06%
2023/06/072722.8722.122.7022.60548,8640.01%
2023/06/064122.95822.8522.753349,4530.07%
2023/06/053522.86118.622.6322.60-83.648,765-0.17% 大賣/
2023/06/0264.123.16164.123.0623.05-10047,417-0.21% 大賣/
2023/06/017122.9294.422.8923.15-23.444,813-0.05%
2023/05/312222.17193.522.1222.20-171.541,933-0.41% 大賣/鉅額交易
2023/05/3011722.1366.121.9021.8050.940,1170.13% 大買/
2023/05/293321.3262.121.5421.65-29.137,839-0.08%
2023/05/264820.94621.0020.854236,0360.12%
2023/05/251920.782520.7320.80-634,855-0.02%
2023/05/241920.5762.120.7020.70-43.134,440-0.13%
2023/05/232920.613720.6620.35-834,816-0.02%
2023/05/227720.3719.120.4420.5557.935,4990.16%
2023/05/192120.005619.9320.00-3535,988-0.10%
2023/05/1800.00919.4119.40-937,571-0.02%
2023/05/171019.30219.2519.20837,8060.02%
2023/05/1610.319.17519.2019.105.338,4970.01%
2023/05/151.118.9000.0018.901.138,5970.00%
2023/05/1210.118.85119.0019.009.138,9820.02%
2023/05/113619.3200.0018.853639,0040.09%
2023/05/10619.5025.319.6319.50-19.338,380-0.05%
2023/05/09419.1500.0019.20438,0350.01%
2023/05/08119.05119.1519.00038,0670.00%
2023/05/04018.9500.0018.95038,8710.00%
2023/05/031.118.901018.9018.95-939,915-0.02%
2023/05/02419.00119.0019.00340,1820.01%
2023/04/284218.92719.0019.003540,6110.09%
2023/04/27218.80219.1518.80040,8050.00%
2023/04/2640.418.4800.0018.5040.440,5900.10%
2023/04/259.118.8200.0018.809.140,5420.02%
2023/04/24119.05219.0019.15-140,2010.00%
2023/04/212.319.12119.0519.101.340,8500.00%
2023/04/20919.40619.3319.25340,8340.01%
2023/04/192.119.351919.4819.30-1741,218-0.04%
2023/04/182.219.36219.4019.300.241,1180.00%
2023/04/1720.219.47419.4819.5016.241,2550.04%
2023/04/142819.7117.119.8019.8010.940,9250.03%
2023/04/131619.9313.119.9119.80340,8190.01%
2023/04/12219.3300.0019.35239,5350.01%
2023/04/110.519.4500.0019.400.540,0390.00%
2023/04/10119.300.619.4319.300.540,5180.00%
2023/04/070.119.35119.3519.35-0.942,4270.00%
2023/04/061.219.27519.2519.25-3.842,704-0.01%
2023/03/3100.00519.5519.50-542,841-0.01%
2023/03/305519.561819.5819.503743,6140.08%
2023/03/29219.503419.6919.70-3243,710-0.07%
2023/03/28819.41919.3519.25-143,8900.00%
2023/03/2710.219.20719.1819.153.244,0530.01%
2023/03/24119.3000.0019.30144,6540.00%
2023/03/231619.312419.3019.30-845,404-0.02%
2023/03/2211.119.22119.3019.2510.145,7530.02%
2023/03/212.119.20219.2519.100.146,1980.00%
2023/03/201519.19319.2019.251246,9430.03%
2023/03/1715.119.00319.0319.0012.148,0320.03%
2023/03/166.719.01119.0019.005.748,7180.01%
2023/03/151819.4900.0019.401850,1380.04%
2023/03/1418.719.40219.2019.2016.752,1920.03%
2023/03/1312.119.76419.8019.958.152,8780.02%
2023/03/10164.220.161320.1820.05151.252,6610.29% 大買/鉅額交易
2023/03/0925720.752520.6220.9023251,8750.45% 大買/鉅額交易
2023/03/083.220.21620.2020.25-2.951,784-0.01%
2023/03/071220.28220.3020.301053,6680.02%
2023/03/06020.3000.0020.30053,9000.00%
2023/03/03520.38020.3520.30554,2750.01%
2023/03/02520.3000.0020.30554,3580.01%
2023/03/01278.120.02120.0020.10277.154,5140.51% 大買/鉅額交易
2023/02/2468.320.40520.3820.3063.354,3930.12%
2023/02/238720.65920.5320.507854,4060.14%
2023/02/2210.220.432020.3720.50-9.854,626-0.02%
2023/02/2127.520.791520.8420.8012.554,4130.02%
2023/02/203321.3713.121.3721.302053,6740.04%
2023/02/176921.146620.9521.00352,1430.01%
2023/02/1632.120.8510320.5821.00-7150,460-0.14% 大賣/
2023/02/1511419.5911319.5019.50146,8760.00% 大買/大賣/
2023/02/141319.408.119.3319.55547,0790.01%
2023/02/13719.12119.0018.90646,7630.01%
2023/02/10818.921719.0818.85-947,949-0.02%
2023/02/09219.30119.2019.20148,2860.00%
2023/02/08419.25319.2519.25148,9660.00%
2023/02/072019.42119.3019.301948,9880.04%
2023/02/06119.55119.6519.60048,6810.00%
2023/02/031019.70619.7519.60448,6820.01%
2023/02/0200.002019.7519.85-2048,627-0.04%
2023/02/01919.734519.7519.75-3648,429-0.07%
2023/01/31219.35119.4019.40147,8210.00%
2023/01/30319.302.319.2919.350.747,7960.00%
2023/01/17118.95119.0618.95047,5690.00%
2023/01/1600.005.619.0619.05-5.647,757-0.01%
2023/01/13219.15919.2319.15-748,167-0.01%
2023/01/121219.10019.2019.051248,4490.02%
2023/01/112619.323119.2119.15-548,770-0.01%
2023/01/09618.97119.2019.00550,8190.01%
2023/01/0600.00518.7018.95-552,929-0.01%
2023/01/05118.901019.0018.65-955,560-0.02%
2023/01/04518.952318.9318.80-1855,922-0.03%
2023/01/03018.9500.0018.90056,4950.00%
2022/12/3000.000.219.1319.00-0.256,9170.00%
2022/12/29318.87119.0019.00257,2130.00%
2022/12/282419.25519.3519.101957,2740.03%
2022/12/272019.5355.319.8319.35-35.357,410-0.06%
2022/12/26319.07119.2019.10256,3740.00%
2022/12/232519.0400.0019.002557,4910.04%
2022/12/2200.00219.5019.30-258,7310.00%
2022/12/21118.601118.7918.75-1060,342-0.02%
2022/12/203718.611318.7418.152461,6580.04%
2022/12/194119.153118.9018.901062,3200.02%
2022/12/168619.422819.3619.305864,0320.09%
2022/12/15819.272219.4619.60-1465,998-0.02%
2022/12/145419.135719.2219.25-365,9260.00%
2022/12/1321.619.5212219.1819.10-100.466,463-0.15% 大賣/
2022/12/123919.574319.3919.30-466,683-0.01%
2022/12/095019.7124.319.6819.6525.767,0490.04%
2022/12/083519.324819.5519.30-1366,406-0.02%
2022/12/0772.519.172019.3019.3052.565,8840.08%
2022/12/068619.1133.319.2618.9552.764,8290.08%
2022/12/0516.518.3612918.6918.90-112.562,857-0.18% 大賣/鉅額交易
2022/12/023817.96318.1517.903561,8590.06%
2022/12/012118.072.118.0618.0018.961,8280.03%
2022/11/305118.0411.118.0618.104061,5770.06%
2022/11/2931.417.97149.117.9318.15-117.761,220-0.19% 大賣/鉅額交易
2022/11/283217.28917.2017.252360,3110.04%
2022/11/25417.351317.6017.35-961,015-0.01%
2022/11/24617.3000.0017.35663,1190.01%
2022/11/23317.2500.0017.20364,1190.00%
2022/11/2255.117.235417.0516.951.165,7900.00%
2022/11/212117.0212717.0916.95-10669,109-0.15% 大賣/鉅額交易
2022/11/182817.361917.4817.20968,8910.01%
2022/11/174617.33917.3717.303768,7480.05%
2022/11/1639.217.5600.0017.3539.268,7750.06%
2022/11/152517.66617.7517.701968,6580.03%
2022/11/143917.458017.6817.70-4168,782-0.06%
2022/11/117417.5335.117.4017.3038.968,4720.06%
2022/11/1010317.4110617.2917.25-368,1750.00% 大買/大賣/
2022/11/0925.217.7036.117.7417.70-10.967,974-0.02%
2022/11/089217.9918117.8217.60-8967,645-0.13% 大賣/
2022/11/07100.117.32517.2517.3095.166,4130.14%
2022/11/0400.002817.5217.70-2866,081-0.04%
2022/11/03016.80216.7516.75-265,7010.00%
2022/11/024217.034216.9416.90065,7920.00%
2022/11/012816.9600.0017.002865,8650.04%
2022/10/3100.00017.1016.95066,1640.00%
2022/10/283817.132216.9716.951667,1310.02%
2022/10/271317.02117.0017.201267,7230.02%
2022/10/263016.631416.6916.701668,4120.02%
2022/10/25317.00316.9216.75068,5270.00%
2022/10/2400.00217.0017.00-268,6450.00%
2022/10/21616.781016.9716.55-468,567-0.01%
2022/10/2010.116.55416.5416.806.168,2680.01%
2022/10/19617.186.117.0517.05-0.168,0930.00%
2022/10/1820.117.3010.117.3717.251068,0430.01%
2022/10/1774.116.2771.116.9717.153.167,5550.00%
2022/10/14115.117.0247.517.2216.9067.665,9370.10% 大買/
2022/10/1385.117.7111518.6317.45-29.964,367-0.05% 大賣/
2022/10/12619.43519.4319.35162,7730.00%
2022/10/11179.119.8716719.9619.5012.163,0190.02% 大買/大賣/
2022/10/072220.31720.3920.351562,9610.02%
2022/10/065020.003719.9920.101362,9410.02%
2022/10/0519.420.032719.9219.85-7.764,441-0.01%
2022/10/044320.10519.9319.753864,6470.06%
2022/10/033919.793219.7819.65764,5230.01%
2022/09/3014.119.253519.5319.65-20.964,774-0.03%
2022/09/292619.504819.6419.50-2264,128-0.03%
2022/09/287118.8199.918.9618.60-28.963,563-0.05%
2022/09/2784.219.665619.7420.0528.262,2990.05%
2022/09/2634720.4929020.6820.405761,5670.09% 大買/大賣/
2022/09/2326021.9021022.0721.405061,4190.08% 大買/大賣/
2022/09/225722.613022.8022.202760,2500.04%
2022/09/218422.723222.6522.705258,3100.09%
2022/09/206922.856422.8022.70557,9250.01%
2022/09/193622.595922.8222.45-2357,785-0.04%
2022/09/164122.44722.4922.603457,6640.06%
2022/09/15222.101122.1922.15-958,303-0.02%
2022/09/1435022.0132121.6922.052959,7340.05% 大買/大賣/
2022/09/134622.553222.7422.351461,0500.02%
2022/09/121222.3023.522.4222.40-11.561,689-0.02%
2022/09/083721.77140.121.6521.90-103.163,795-0.16% 大賣/鉅額交易
2022/09/071.121.25421.2021.20-2.964,0860.00%
2022/09/068021.921921.6621.556164,4990.09%
2022/09/055921.69921.5621.405064,9150.08%
2022/09/021522.245322.1022.00-3865,266-0.06%
2022/09/0112522.8212122.7622.70465,1920.01% 大買/大賣/
2022/08/3124322.69161.123.1522.808264,6120.13% 大買/大賣/
2022/08/302922.51622.3722.252362,3520.04%
2022/08/298022.437722.4922.20361,6880.00%
2022/08/262622.55150.522.2722.90-124.560,387-0.21% 大賣/鉅額交易
2022/08/25620.7200.0020.85658,3260.01%
2022/08/243720.7200.0020.603758,9520.06%
2022/08/2314.121.0400.0021.0014.163,0420.02%
2022/08/2200.00421.3521.35-464,313-0.01%
2022/08/1970.221.495621.4021.4014.264,6900.02%
2022/08/1800.001321.6821.70-1365,333-0.02%
2022/08/171721.881021.8021.80766,3500.01%
2022/08/161022.076022.1321.90-5066,789-0.07%
2022/08/121.321.8000.0022.051.368,2370.00%
2022/08/112622.151.121.9621.9524.970,0230.04%
2022/08/1000.0010821.8721.80-10870,615-0.15% 大賣/鉅額交易
2022/08/0900.0015.821.8021.85-15.871,307-0.02%
2022/08/081621.64421.6321.701272,0820.02%
2022/08/05221.40117.521.3721.75-115.574,019-0.16% 大賣/鉅額交易
2022/08/0460.620.502120.7021.0539.678,5200.05%
2022/08/032421.23221.2521.052278,5280.03%
2022/08/0249.221.71221.5521.5547.279,0040.06%
2022/08/016.222.42322.3722.403.279,3090.00%
2022/07/29422.6856622.7922.60-56279,872-0.70% 大賣/鉅額交易
2022/07/283.122.706322.9622.70-59.981,104-0.07%
2022/07/2700.006822.9423.10-6882,272-0.08%
2022/07/26922.831022.6722.65-183,2770.00%
2022/07/258.122.856822.8322.80-6084,475-0.07%
2022/07/2210223.207623.3023.202685,3250.03% 大買/
2022/07/211823.456823.1523.30-5087,113-0.06%
2022/07/2015923.6923223.4423.25-7390,054-0.08% 大買/大賣/
2022/07/194823.504323.4123.60592,4820.01%
2022/07/18523.1265.223.2023.20-60.295,201-0.06%
2022/07/157122.66522.6522.656698,5300.07%
2022/07/141723.0250.323.1323.15-33.3104,152-0.03%
2022/07/134023.3527.123.6223.1512.9107,4110.01%
2022/07/1249.322.43322.2522.2546.3107,9280.04%
2022/07/11423.21423.2523.250110,2840.00%
2022/07/081223.3313.523.3423.25-1.5115,7130.00%
2022/07/07322.33522.5822.80-2121,2860.00%
2022/07/0616.222.61922.3522.357.2123,0140.01%
2022/07/051023.06423.1023.356123,1960.00%
2022/07/044422.6746.222.5222.45-2.2123,1410.00%
2022/07/0193.222.68126.522.3022.00-33.3123,853-0.03% 大賣/
2022/06/307623.605623.5123.5020124,0540.02%
2022/06/297323.088623.5423.60-13124,851-0.01%
2022/06/2859.322.888423.1123.20-24.8126,419-0.02%
2022/06/27523.372723.3223.30-22128,221-0.02%
2022/06/24422.384022.6122.35-36130,888-0.03%
2022/06/234622.44722.5622.1539131,9240.03%
2022/06/222724.03423.4123.5023131,7010.02%
2022/06/2112623.2841.223.6624.0084.8131,0140.06% 大買/
2022/06/2021.222.714222.7822.25-20.9130,440-0.02%
2022/06/17112.623.502323.3023.3589.6131,6050.07% 大買/
2022/06/1647.524.781124.6024.5036.5130,5770.03%
2022/06/153425.14625.0525.0528133,1730.02%
2022/06/1432.125.1313225.0025.30-99.9139,411-0.07% 大賣/
2022/06/13105.225.809625.5625.509.2143,0260.01% 大買/
2022/06/106626.0726.725.9725.9539.3144,6880.03%
2022/06/09226.6300.0026.652145,3590.00%
2022/06/086026.815026.8026.8010146,7370.01%
2022/06/07526.86226.8026.803150,3960.00%
2022/06/064026.951227.0527.0528153,0410.02%
2022/06/026127.3281.127.4727.40-20.1157,304-0.01%
2022/06/013127.042326.9726.958159,4150.01%
2022/05/319626.7910527.0227.10-9162,233-0.01% 大賣/
2022/05/301126.815626.8626.80-45161,598-0.03%
2022/05/274026.2366.126.1626.10-26.1163,136-0.02%
2022/05/2619526.1914025.9525.9055165,4740.03% 大買/大賣/
2022/05/25925.9332.126.1026.40-23.1169,311-0.01%
2022/05/243425.762025.5925.5514175,6920.01%
2022/05/234426.0134.225.8325.859.9180,6160.01%
2022/05/204.224.9700.0025.104.2186,5210.00%
2022/05/1978.124.4451.324.5724.8526.8194,0610.01%
2022/05/1825.225.4944.125.4525.35-18.9204,616-0.01%
2022/05/1730.225.21224.9524.9528.2219,3700.01%
2022/05/1673.125.255225.3725.3021.1226,2610.01%
2022/05/1343.224.9440.624.9325.302.6233,4010.00%
2022/05/12107.625.424225.5424.5565.6234,1590.03% 大買/
2022/05/1144.527.262827.2727.1016.5232,9920.01%
2022/05/1034.327.431627.8027.8518.3235,3060.01%
2022/05/0910528.336928.0627.9036237,8440.02% 大買/
2022/05/0619.128.111828.1728.351.1241,6440.00%
2022/05/055028.739028.7728.65-40244,220-0.02%
2022/05/043228.7614.328.8928.7517.8243,5960.01%
2022/05/034028.1436.128.3028.053.9243,3370.00%
2022/04/2913028.1311727.9527.8513244,2510.01% 大買/大賣/
2022/04/2887.527.683727.5227.4050.5244,2870.02%
2022/04/279327.396027.6027.7533244,6240.01%
2022/04/2659729.1056228.9528.2035244,8050.01% 大買/大賣/
2022/04/255428.8125.129.0729.3028.9242,5060.01%
2022/04/229.429.6213429.6029.85-124.6239,891-0.05% 大賣/鉅額交易
2022/04/2112329.55133.829.6829.75-10.8237,8780.00% 大買/大賣/
2022/04/20149.129.27108.329.1728.9040.8235,5850.02% 大買/大賣/
2022/04/1925528.16473.128.5828.90-218.1232,319-0.09% 大買/大賣/鉅額交易
2022/04/18132.127.515627.2627.1576.1229,9940.03% 大買/
2022/04/157128.6313128.7228.50-60230,056-0.03% 大賣/
2022/04/147428.8418728.9828.85-113233,874-0.05% 大賣/鉅額交易
2022/04/131,061.628.351,05228.4728.209.6230,1200.00% 大買/大賣/
2022/04/129327.4344.227.3927.3548.8226,5390.02%
2022/04/1120626.6520726.9026.75-1225,5520.00% 大買/大賣/
2022/04/081226.97927.2027.103228,0010.00%
2022/04/0755.627.063726.7326.5518.6229,0750.01%
2022/04/0631.127.1135.127.4827.70-4229,9510.00%
2022/04/014626.614826.9527.20-2230,2520.00%
2022/03/31130.126.824527.0126.6585.1230,1850.04% 大買/
2022/03/3027.227.171627.4727.1011.1230,3050.00%
2022/03/2993.227.5312127.6327.30-27.9229,356-0.01% 大賣/
2022/03/2828.226.4021.126.4227.157.1227,4610.00%
2022/03/25101.526.5418026.6426.35-78.5227,442-0.03% 大買/大賣/
2022/03/2498.226.9323.526.8426.8574.7227,7180.03%
2022/03/23108.327.4114927.6827.50-40.8228,906-0.02% 大買/大賣/
2022/03/22214.227.234727.1027.00167.2231,1000.07% 大買/鉅額交易
2022/03/21199.228.44291.328.3828.05-92.2232,325-0.04% 大買/大賣/
2022/03/18169.528.6810328.8728.6066.5236,0340.03% 大買/大賣/
2022/03/1728428.94182.428.8029.20101.6241,8780.04% 大買/大賣/鉅額交易
2022/03/1696.227.2317427.3527.55-77.8243,058-0.03% 大賣/
2022/03/15242.227.0244726.5326.30-204.8246,430-0.08% 大買/大賣/鉅額交易
2022/03/1423726.6717126.6326.5066252,4220.03% 大買/大賣/
2022/03/1125626.8325326.4826.953258,5780.00% 大買/大賣/
2022/03/1017026.7220726.6526.70-37260,755-0.01% 大買/大賣/
2022/03/095925.382625.4225.6533261,5550.01%
2022/03/08402.125.44329.525.5724.5072.6263,1370.03% 大買/大賣/
2022/03/07152.127.0938027.5526.50-227.9262,933-0.09% 大買/大賣/鉅額交易
2022/03/0432328.5437628.2328.35-53266,425-0.02% 大買/大賣/
2022/03/0347328.8630428.5028.40169274,5370.06% 大買/大賣/鉅額交易
2022/03/02264.127.568227.6227.70182.1282,4620.06% 大買/鉅額交易
2022/03/01198.628.127328.0528.05125.6290,3030.04% 大買/鉅額交易
2022/02/2533129.08377.628.6527.90-46.6297,946-0.02% 大買/大賣/
2022/02/24433.228.8221128.4327.95222.2298,7740.07% 大買/大賣/鉅額交易
2022/02/2321428.9136129.5530.30-147297,814-0.05% 大買/大賣/鉅額交易
2022/02/22294.928.6214428.7028.45150.9299,4520.05% 大買/大賣/鉅額交易
2022/02/21334.230.24152.429.9429.00181.9300,7510.06% 大買/大賣/鉅額交易
2022/02/18574.131.34767.531.4531.70-193.4302,787-0.06% 大買/大賣/鉅額交易
2022/02/17465.130.25583.330.3731.00-118.3309,042-0.04% 大買/大賣/鉅額交易
2022/02/16579.328.57594.428.8928.95-15.1301,5070.00% 大買/大賣/
2022/02/1561828.20580.227.7827.4537.8303,8950.01% 大買/大賣/
2022/02/1414827.1611426.7626.7034305,8190.01% 大買/大賣/
2022/02/1134827.38367.527.5727.75-19.5312,275-0.01% 大買/大賣/
2022/02/104327.2410827.1226.95-65315,418-0.02% 大賣/
2022/02/092326.909726.9427.00-74318,354-0.02%
2022/02/0826326.0429926.1626.20-36316,166-0.01% 大買/大賣/
2022/02/076224.61141.224.8725.60-79.2314,231-0.03% 大賣/
2022/01/2610223.4510223.3123.400314,2380.00% 大買/大賣/
2022/01/2581.323.251223.0622.8069.3318,4550.02%
2022/01/2424.123.0965.223.6123.50-41.1320,238-0.01%
2022/01/21216.124.3620124.0523.9515.1319,1210.00% 大買/大賣/
2022/01/2049124.5032124.6425.00170318,3280.05% 大買/大賣/鉅額交易
2022/01/1961.324.935124.7224.5010.3316,8800.00%
2022/01/1825025.8014425.9025.45106314,6360.03% 大買/大賣/鉅額交易
2022/01/1711.125.314425.3825.95-32.9313,623-0.01%
2022/01/141025.1513.125.5325.55-3.1313,1520.00%
2022/01/1391.725.0417.125.0525.1074.7311,6240.02%
2022/01/12101.925.762125.4625.2580.9309,8790.03% 大買/
2022/01/11113.926.599926.3626.3014.9307,0920.00% 大買/
2022/01/1015326.471126.4526.35142305,6400.05% 大買/鉅額交易
2022/01/07378.126.59264.326.9527.00113.8303,2050.04% 大買/大賣/鉅額交易
2022/01/0611427.2724927.3327.40-135296,399-0.05% 大買/大賣/鉅額交易
2022/01/056227.2410727.1427.30-45295,109-0.02% 大賣/
2022/01/041126.371626.4126.65-5292,1420.00%
2022/01/03279.126.5813126.6326.30148.1290,7330.05% 大買/大賣/鉅額交易
2021/12/3016.126.9916327.4427.55-147287,351-0.05% 大賣/鉅額交易
2021/12/29149.126.9420927.4526.75-59.9285,313-0.02% 大買/大賣/
2021/12/28146.226.958626.9626.9060.2283,2170.02% 大買/
2021/12/2742.526.495826.8927.00-15.5283,484-0.01%
2021/12/2413626.6415526.7626.20-19282,616-0.01% 大買/大賣/
2021/12/234026.3913326.2726.15-93281,080-0.03% 大賣/
2021/12/229426.3116226.2426.10-68280,155-0.02% 大賣/
2021/12/2115926.265426.3026.30105279,0610.04% 大買/鉅額交易
2021/12/205226.283926.4226.7513277,7530.00%
2021/12/1741.526.483426.4826.207.5275,9500.00%
2021/12/1618626.9324526.7926.70-59273,702-0.02% 大買/大賣/
2021/12/153726.315026.8927.20-13270,3060.00%
2021/12/14163.226.201826.1625.90145.2266,8090.05% 大買/鉅額交易
2021/12/13275.127.949827.1827.00177.1261,3310.07% 大買/鉅額交易
2021/12/1053329.5466629.2428.70-133251,926-0.05% 大買/大賣/鉅額交易
2021/12/0921629.34288.529.3329.35-72.5243,782-0.03% 大買/大賣/
2021/12/0877428.28797.528.3528.50-23.5235,775-0.01% 大買/大賣/
2021/12/07212.527.2921327.5328.40-0.5227,2670.00% 大買/大賣/
2021/12/069926.1111026.5326.55-11219,731-0.01% 大賣/
2021/12/0336326.7534226.1825.8021215,9670.01% 大買/大賣/
2021/12/0220926.0323226.1026.10-23211,444-0.01% 大買/大賣/
2021/12/019525.5812926.6227.00-34207,491-0.02% 大賣/
2021/11/30176.226.22215.726.4226.00-39.5203,264-0.02% 大買/大賣/
2021/11/29365.724.93206.224.8824.75159.5196,5780.08% 大買/大賣/鉅額交易
2021/11/26366.727.1373226.8726.70-365.4185,060-0.20% 大買/大賣/鉅額交易
2021/11/25825.430.1328630.0229.65539.4173,3710.31% 大買/大賣/鉅額交易
2021/11/2424829.38219.529.1330.0528.5162,6110.02% 大買/大賣/
2021/11/23206.327.89247.127.9827.75-40.8152,189-0.03% 大買/大賣/
2021/11/22169.827.91149.127.8227.4520.8147,0490.01% 大買/大賣/
2021/11/1918627.89240.627.8727.65-54.6140,850-0.04% 大買/大賣/
2021/11/18379.528.5725328.4028.35126.5134,0910.09% 大買/大賣/鉅額交易
2021/11/1727228.13335.128.2629.00-63.1126,468-0.05% 大買/大賣/
2021/11/16331.327.3743327.8227.10-101.7116,415-0.09% 大買/大賣/鉅額交易
2021/11/15181.826.0361925.3726.40-437.298,164-0.45% 大買/大賣/鉅額交易
2021/11/12309.925.14208.725.1325.55101.291,0510.11% 大買/大賣/鉅額交易
2021/11/1135724.14735.324.5525.35-378.381,231-0.47% 大買/大賣/鉅額交易
2021/11/10241.122.63289.122.7223.20-4871,832-0.07% 大買/大賣/
2021/11/096421.68142.521.7022.05-78.564,283-0.12% 大賣/
2021/11/085320.8918920.5321.00-13658,004-0.23% 大賣/鉅額交易
2021/11/0549.819.5445.219.4619.554.653,6020.01%
2021/11/0448.119.7661119.7519.20-562.955,258-1.02% 大賣/鉅額交易
2021/11/034719.116819.4319.10-2154,188-0.04%
2021/11/025319.00219.219.0018.95-166.251,396-0.32% 大賣/鉅額交易
2021/11/012818.2311018.0718.10-8246,464-0.18% 大賣/
2021/10/29516.601217.2417.20-743,583-0.02%
2021/10/2800.001316.7416.95-1342,695-0.03%
2021/10/221816.31216.2516.251642,9210.04%
2021/10/21316.70316.8516.60043,1730.00%
2021/10/20216.9000.0016.90243,4060.00%
2021/10/191016.9500.0016.901044,1160.02%
2021/10/15116.7500.0016.75145,3900.00%
2021/10/13517.2012.517.1316.80-7.545,906-0.02%
2021/10/1200.002416.7816.75-2445,784-0.05%
2021/10/079.116.6700.0016.759.148,1250.02%
2021/10/062016.57116.9016.651949,9430.04%
2021/10/0516016.571017.1017.0515050,5790.30% 大買/鉅額交易
2021/10/047816.818816.9716.65-1051,064-0.02%
2021/10/01116.654017.4016.70-3950,384-0.08%
2021/09/3000.002117.2017.20-2150,894-0.04%
2021/09/29416.95316.7216.75151,0780.00%
2021/09/28217.082317.0016.95-2151,803-0.04%
2021/09/2700.006416.5316.75-6452,170-0.12%
2021/09/2400.00416.2516.20-453,557-0.01%
2021/09/2300.00816.1216.10-854,843-0.01%
2021/09/22515.6000.0015.75556,7950.01%
2021/09/1700.001715.9615.95-1758,550-0.03%
2021/09/160.115.7500.0015.750.160,5860.00%
2021/09/151115.80115.8515.751062,5840.02%
2021/09/14016.05116.0015.95-166,0570.00%
2021/09/131016.05116.0516.05979,4360.01%
2021/09/10315.87116.0016.10289,1960.00%
2021/09/094415.68115.5515.554391,5320.05%
2021/09/08415.831515.9515.80-1192,358-0.01%
2021/09/07516.0200.0016.00594,6180.01%
2021/09/0621516.375916.0915.9515695,7400.16% 大買/鉅額交易
2021/09/0345.116.5000.0016.5045.196,8100.05%
2021/09/0216.516.7900.0016.7516.598,7050.02%
2021/09/011117.1000.0017.0511101,2580.01%
2021/08/3000.00217.2017.15-2112,6430.00%
2021/08/27217.053417.3017.25-32133,594-0.02%
2021/08/262617.164617.4117.05-20135,935-0.01%
2021/08/251517.253217.3317.30-17140,427-0.01%
2021/08/241217.05317.1017.009143,5960.01%
2021/08/231417.1420817.2817.30-194145,958-0.13% 大賣/鉅額交易
2021/08/20516.652516.6016.55-20151,061-0.01%
2021/08/19316.931516.8516.70-12155,709-0.01%
2021/08/188816.71616.8317.0082156,2440.05%
2021/08/1721.117.07217.1017.0019.1156,0860.01%
2021/08/163317.071117.1017.1022157,1040.01%
2021/08/131417.568117.7217.45-67157,709-0.04%
2021/08/1216017.5515017.7017.5510157,4860.01% 大買/大賣/
2021/08/1127317.5922917.4417.4544159,9940.03% 大買/大賣/
2021/08/108518.233917.9717.8046160,0470.03%
2021/08/09218.80194.518.5718.80-192.5159,103-0.12% 大賣/鉅額交易
2021/08/06417.08617.1317.10-2159,6230.00%
2021/08/04617.152717.1017.15-21168,737-0.01%
2021/08/032217.151517.2017.157172,9170.00%
2021/08/0215.117.071017.4017.405.1176,5650.00%
2021/07/30117.30217.3517.25-1180,9240.00%
2021/07/291017.69117.5017.809183,2250.00%
2021/07/286017.295417.4017.456186,3440.00%
2021/07/27217.85417.7817.70-2192,0470.00%
2021/07/263317.70118.0017.6532195,3290.02%
2021/07/23417.542017.8517.95-16199,732-0.01%
2021/07/22617.09217.1517.204204,7760.00%
2021/07/217417.30117.0517.1573207,4160.04%
2021/07/203517.747.517.7717.7527.5211,7670.01%
2021/07/192318.0400.0018.2023216,9200.01%
2021/07/162118.201418.2918.207225,3750.00%
2021/07/15618.199218.2118.60-86230,442-0.04%
2021/07/1427417.283417.4417.55240233,1610.10% 大買/鉅額交易
2021/07/13137.618.044417.8417.8093.6237,4780.04% 大買/
2021/07/122018.555818.7418.60-38238,475-0.02%
2021/07/094818.911518.9818.8033241,0450.01%
2021/07/0884.118.882119.1919.1563.1246,9310.03%
2021/07/0763.319.424219.3119.1021.3253,6730.01%
2021/07/06219.502219.4719.30-20255,888-0.01%
2021/07/0550.119.084119.1619.209.1260,3170.00%
2021/07/02394.119.071719.2619.00377.1263,7920.14% 大買/鉅額交易
2021/07/0140.319.464519.3519.15-4.8264,5890.00%
2021/06/3010.219.232219.4219.05-11.8263,7790.00%
2021/06/2986.319.174319.1219.0043.3264,0650.02%
2021/06/287519.587419.5719.501262,8010.00%
2021/06/2595.419.906020.0020.0535.4262,5180.01%
2021/06/246419.814719.7719.7517262,5340.01%
2021/06/23256.519.3715619.3919.50100.5261,8700.04% 大買/大賣/
2021/06/22691.621.5361120.8119.9080.6259,6500.03% 大買/大賣/
2021/06/21120.520.54298.520.5521.15-178247,796-0.07% 大買/大賣/鉅額交易
2021/06/186319.348719.4419.35-24240,662-0.01%
2021/06/171618.842119.0119.15-5242,4290.00%
2021/06/163918.983719.1618.702244,0890.00%
2021/06/159.518.811518.7818.75-5.5244,2080.00%
2021/06/113618.861418.6418.6022246,8420.01%
2021/06/107418.5422.518.7318.8551.5249,8730.02%
2021/06/0952719.4543319.2318.8094249,3810.04% 大買/大賣/
2021/06/0822319.6622719.8219.65-4249,7740.00% 大買/大賣/
2021/06/0712519.386119.4718.8564246,5170.03% 大買/
2021/06/04463.521.53538.521.6720.50-75241,640-0.03% 大買/大賣/
2021/06/0310220.23609.120.3820.50-507.1224,700-0.23% 大買/大賣/鉅額交易
2021/06/026819.00132.119.0618.65-64.1224,754-0.03% 大賣/
2021/06/0119.118.0753318.6918.80-513.9222,368-0.23% 大賣/鉅額交易
2021/05/316517.7816318.2317.55-98224,555-0.04% 大賣/
2021/05/2879517.9696418.0018.10-169228,390-0.07% 大買/大賣/鉅額交易
2021/05/272516.87815.516.0717.15-790.5232,543-0.34% 大賣/鉅額交易
2021/05/261015.338515.4315.60-75244,232-0.03%
2021/05/252715.433115.5515.35-4252,4810.00%
2021/05/243315.7263215.4715.35-599253,377-0.24% 大賣/鉅額交易
2021/05/21515.26415.6515.401256,4340.00%
2021/05/202415.4026215.4415.10-238258,359-0.09% 大賣/鉅額交易
2021/05/191915.5944615.7915.85-427257,424-0.17% 大賣/鉅額交易
2021/05/18714.8110814.4815.05-101255,166-0.04% 大賣/鉅額交易
2021/05/1798.213.784714.1613.7051.2255,0330.02%
2021/05/141315.204014.9515.10-27255,101-0.01%
2021/05/13859.113.7842315.0515.30436.1252,6870.17% 大買/大賣/鉅額交易
2021/05/12414.515.5047.415.0214.80367.1248,3310.15% 大買/鉅額交易
2021/05/1124516.678216.7016.40163244,6570.07% 大買/鉅額交易
2021/05/107717.4011717.5217.80-40241,353-0.02% 大賣/
2021/05/07860.516.817017.5017.25790.5239,3230.33% 大買/鉅額交易
2021/05/0614918.7110618.2418.2543237,0280.02% 大買/大賣/
2021/05/0562917.5456.118.4818.45572.9236,4900.24% 大買/鉅額交易
2021/05/041,152.618.3384818.1218.00304.6233,5220.13% 大買/大賣/鉅額交易
2021/05/035520.3612920.3819.90-74227,549-0.03% 大賣/
2021/04/29612.121.9050621.2021.20106.1223,9210.05% 大買/大賣/鉅額交易
2021/04/285321.95145.222.0622.20-92.2219,219-0.04% 大賣/
2021/04/2753.120.476120.5420.70-8213,6800.00%
2021/04/2620820.0318819.9520.1020210,7520.01% 大買/大賣/
2021/04/23395.621.2535520.4420.4040.6206,1210.02% 大買/大賣/
2021/04/22335.521.6350021.7320.60-164.5201,297-0.08% 大買/大賣/鉅額交易
2021/04/2185.320.08124.120.0620.55-38.8192,651-0.02% 大賣/
2021/04/209319.174319.2519.4050187,2050.03%
2021/04/19439.218.8753419.1019.55-94.8183,961-0.05% 大買/大賣/
2021/04/164818.1020318.1818.30-155178,687-0.09% 大賣/鉅額交易
2021/04/1522017.6131317.8917.65-93176,370-0.05% 大買/大賣/
2021/04/1456017.84540.317.6517.4519.8174,2450.01% 大買/大賣/
2021/04/1321117.6044317.8317.40-232168,451-0.14% 大買/大賣/鉅額交易
2021/04/1283116.4039916.4417.10432161,4800.27% 大買/大賣/鉅額交易
2021/04/0914816.571,50516.6016.20-1,357159,488-0.85% 大買/大賣/鉅額交易
2021/04/087215.8439116.0016.25-319155,503-0.21% 大賣/鉅額交易
2021/04/071415.331515.3415.30-1151,6390.00%
2021/04/061615.14515.2015.1511151,6280.01%
2021/04/0111.815.08915.1915.252.8152,6260.00%
2021/03/31207.115.3521415.2515.25-6.9151,7940.00% 大買/大賣/
2021/03/302615.4019615.4215.20-170151,953-0.11% 大賣/鉅額交易
2021/03/291015.231,62415.4215.45-1,614152,623-1.06% 大賣/鉅額交易
2021/03/266215.0352714.9515.05-465154,092-0.30% 大賣/鉅額交易
2021/03/253414.905114.8114.75-17156,425-0.01%
2021/03/242215.085715.0915.05-35157,996-0.02%
2021/03/237315.365815.1815.1015157,6720.01%
2021/03/2225615.4622915.7515.7527157,9360.02% 大買/大賣/
2021/03/191714.7111814.8214.95-101159,418-0.06% 大賣/鉅額交易
2021/03/185314.724114.6814.6012158,3110.01%
2021/03/179914.816114.8114.7538156,2430.02%
2021/03/1637614.6740814.6214.50-32152,738-0.02% 大買/大賣/
2021/03/155114.184614.1714.155148,5420.00%
2021/03/122514.043314.1614.15-8147,411-0.01%
2021/03/114413.91613.9314.0038144,8140.03%
2021/03/1049.513.967213.9913.80-22.5145,471-0.02%
2021/03/096213.9982.214.0214.25-20.2145,290-0.01%
2021/03/081613.781713.6813.50-1143,3130.00%
2021/03/05114.213.8012513.8613.65-10.9140,900-0.01% 大買/大賣/
2021/03/0447514.3944314.3813.9032138,7760.02% 大買/大賣/
2021/03/031414.041114.2114.303133,6470.00%
2021/03/0210414.4013014.8013.80-26128,324-0.02% 大買/大賣/
2021/02/261,25213.511,32713.6714.00-75120,888-0.06% 大買/大賣/
2021/02/256112.905613.0413.255104,9470.00%
2021/02/241112.161012.2512.05195,7350.00%
2021/02/237612.627412.4912.30294,0570.00%
2021/02/223111.829211.8511.85-6189,635-0.07%
2021/02/195211.601411.6911.553887,0760.04%
2021/02/185511.632011.6511.803587,0110.04%
2021/02/174311.801212.0611.803186,1640.04%
2021/02/052011.638711.5611.65-6784,443-0.08%
2021/02/031311.323011.3311.20-1784,183-0.02%
2021/02/02311.25111.2011.25284,6090.00%
2021/02/0110111.2515810.9811.30-5783,498-0.07% 大買/大賣/
2021/01/291711.426611.1011.00-4983,149-0.06%
2021/01/286711.257811.2811.45-1181,339-0.01%
2021/01/277410.73266.410.6110.90-192.478,818-0.24% 大賣/鉅額交易
2021/01/261010.301010.2510.25076,7230.00%
2021/01/2500.004510.1010.15-4576,357-0.06%
2021/01/22610.1111010.2110.20-10476,453-0.14% 大賣/鉅額交易
2021/01/21110.10666.710.1010.10-665.776,360-0.87% 大賣/鉅額交易
2021/01/20210.13410.4010.10-276,2830.00%
2021/01/19210.45310.5210.45-175,9700.00%
2021/01/18510.1700.0010.50575,8890.01%
2021/01/151010.25110.3010.25975,2720.01%
2021/01/14110.60110.6510.60074,4950.00%
2021/01/138110.75410.6410.607774,3580.10%
2021/01/122410.65210.5310.552274,0970.03%
2021/01/11310.85310.9510.90073,2960.00%
2021/01/083110.951510.8811.051672,9410.02%
2021/01/077610.86210.8010.807472,2450.10%
2021/01/062011.398011.1911.15-6071,045-0.08%
2021/01/052111.353111.2511.35-1070,177-0.01%
2021/01/043311.743111.6811.70269,1030.00%
2020/12/315112.181512.0512.053667,4880.05%
2020/12/302712.102312.0912.15465,9280.01%
2020/12/293312.192612.2612.30765,2640.01%
2020/12/2812612.3619712.3312.20-7163,666-0.11% 大買/大賣/
2020/12/256812.12311.9511.956561,5580.11%
2020/12/248312.051312.1011.907060,7460.12%
2020/12/2311511.4612411.6011.70-960,123-0.01% 大買/大賣/
2020/12/2231512.517112.3411.9024458,0660.42% 大買/鉅額交易
2020/12/2110012.557712.7512.952354,7680.04%
2020/12/186411.8136412.1812.15-30051,381-0.58% 大賣/鉅額交易
2020/12/1712211.713611.7411.758648,6900.18% 大買/
2020/12/1659312.07461.112.0111.90131.947,9100.28% 大買/大賣/鉅額交易
2020/12/1517511.7411011.8411.706545,3040.14% 大買/大賣/
2020/12/14410.8827811.0911.00-27439,674-0.69% 大賣/鉅額交易
2020/12/11110.651.410.5910.50-0.438,3220.00%
2020/12/101210.60410.6010.60838,1490.02%
2020/12/092010.8500.0010.752038,4530.05%
2020/12/082410.79310.7210.802138,6400.05%
2020/12/07910.58510.5510.55438,8010.01%
2020/12/043410.7813.410.8810.8520.638,8600.05%
2020/12/03810.5025910.5610.80-25137,500-0.67% 大賣/鉅額交易
2020/12/0214710.5212110.4510.252636,5490.07% 大買/大賣/
2020/12/0179.7469.839.84135,0720.00%
2020/11/30389.84310.029.783536,1270.10%
2020/11/27209.90310.0010.051735,8450.05%
2020/11/263510.011110.0010.002436,0260.07%
2020/11/252699.89509.909.8821940,1420.55% 大買/鉅額交易
2020/11/2469.2279.249.24-138,8490.00%
2020/11/23139.1100.009.091338,7790.03%
2020/11/2059.1100.009.10539,4250.01%
2020/11/19109.1529.139.14840,8410.02%
2020/11/18139.0629.179.221140,9060.03%
2020/11/1700.0019.129.05-140,5320.00%
2020/11/160.28.9400.008.910.240,4910.00%
2020/11/132.28.8228.898.880.240,4350.00%
2020/11/11398.93148.989.102540,1120.06%
2020/11/10529.251899.259.25-13737,941-0.36% 大賣/鉅額交易
2020/11/0918.4000.008.41137,0130.00%
2020/11/06288.3300.008.322836,8280.08%
2020/11/0400.00228.648.68-2236,830-0.06%
2020/11/0218.7028.648.63-137,3380.00%
2020/10/3028.6600.008.75237,2950.01%
2020/10/29108.7800.008.831037,0050.03%
2020/10/2818.9000.008.81136,7590.00%
2020/10/2738.7800.008.79336,6120.01%
2020/10/2300.0098.808.80-936,124-0.02%
2020/10/1518.57208.608.60-1935,738-0.05%
2020/10/14108.5600.008.521035,6350.03%
2020/10/0848.51108.508.50-635,425-0.02%
2020/10/07368.5100.008.503635,5040.10%
2020/10/06248.5200.008.532435,6070.07%
2020/09/30208.2900.008.282035,6000.06%
2020/09/29328.4100.008.313235,6340.09%
2020/09/28618.5100.008.536135,5860.17%
2020/09/2348.1800.008.16434,2740.01%
2020/09/2268.3000.008.30633,8680.02%
2020/09/2178.4928.538.46533,5860.01%
2020/09/1868.7128.688.66433,1820.01%
2020/09/1728.8700.008.82232,8460.01%
2020/09/1699.0148.948.92532,6080.02%
2020/09/1528.8138.939.00-132,2750.00%
2020/09/1478.9500.008.91731,9830.02%
2020/09/1000.0079.599.23-730,511-0.02%
2020/09/0900.0049.269.48-429,674-0.01%
2020/09/0800.00119.279.24-1128,822-0.04%
2020/09/07129.0899.209.12328,2690.01%
2020/09/0478.9800.008.98727,0960.03%
2020/09/03109.03489.009.06-3826,390-0.14%
2020/09/0228.6918.748.76125,1030.00%
2020/09/0100.00128.798.71-1225,205-0.05%
2020/08/31128.63108.788.54225,4380.01%
2020/08/28108.6548.518.63620,1650.03%
2020/08/2628.44318.438.30-2918,004-0.16%
2020/08/25108.4000.008.371017,1890.06%
2020/08/2428.2918.218.29115,8670.01%
2020/08/21118.2238.208.20815,6590.05%
2020/08/2018.1168.088.05-515,350-0.03%
2020/08/1838.0800.008.10314,8160.02%
2020/08/171.18.1100.008.111.114,8180.01%
2020/08/1448.0900.008.08414,7400.03%
2020/08/1318.0100.008.01115,0510.01%
2020/08/11118.3500.008.241115,4190.07%
2020/08/10208.2800.008.392015,2250.13%
2020/08/0557.62107.657.63-514,511-0.03%
2020/08/0457.7000.007.71514,7220.03%
2020/07/2817.5700.007.56115,4830.01%
2020/07/27167.85107.897.80616,1670.04%
2020/07/23108.0358.038.01517,9390.03%
2020/07/2258.0700.008.10518,0300.03%
2020/07/1700.00108.208.12-1018,319-0.05%
2020/07/1618.0800.008.11118,4460.01%
2020/07/1418.0100.008.00118,7110.01%
2020/07/1018.2000.008.15119,0880.01%
2020/07/0700.00128.208.37-1219,277-0.06%
2020/07/0600.0028.238.22-220,022-0.01%
2020/07/0100.0038.228.22-320,975-0.01%
2020/06/2418.3500.008.39121,5700.00%
2020/06/2318.2400.008.23121,7680.00%
2020/06/2228.1700.008.17222,1970.01%
2020/06/1628.4338.438.48-123,7010.00%
2020/06/15138.3938.398.461024,1110.04%
2020/06/1228.4100.008.46224,5800.01%
2020/06/1148.67128.798.63-824,794-0.03%
2020/06/1068.8048.788.80224,9770.01%
2020/06/0900.0028.838.83-225,356-0.01%
2020/06/0858.8788.808.83-325,500-0.01%
2020/06/05128.7868.798.77625,0390.02%
2020/06/0100.001008.298.33-10024,082-0.42%
2020/05/28138.3838.398.341023,9940.04%
2020/05/2738.38238.348.40-2024,008-0.08%
2020/05/2600.0038.338.26-324,193-0.01%
2020/05/25108.2368.268.26424,2100.02%
2020/05/2268.26218.358.24-1524,138-0.06%
2020/05/2188.5000.008.45824,1790.03%
2020/05/20228.4018.528.332124,0310.09%
2020/05/19158.2668.318.34923,5880.04%
2020/05/1818.0200.008.00122,9350.00%
2020/05/14108.0528.078.04822,8280.04%
2020/05/1217.9700.008.13122,8740.00%
2020/05/1128.0868.088.06-422,661-0.02%
2020/05/0700.001107.797.79-11022,333-0.49% 大賣/鉅額交易
2020/05/0647.7700.007.70422,3560.02%
2020/05/0517.9300.007.91122,4020.00%
2020/05/041028.0057.898.009722,4490.43% 大買/
2020/04/30118.431238.188.25-11222,339-0.50% 大賣/鉅額交易
2020/04/29268.09317.908.12-521,934-0.02%
2020/04/281007.38617.307.593921,1050.18%
2020/04/27427.1117.097.124120,8980.20%
2020/04/2426.9826.987.03020,7950.00%
2020/04/23137.0257.047.04820,7310.04%
2020/04/2157.0500.007.00520,5490.02%
2020/04/1700.0057.177.17-520,246-0.02%
2020/04/16207.2000.007.182020,0020.10%
2020/04/15317.46117.447.422019,7150.10%
2020/04/1417.2227.217.23-119,458-0.01%
2020/04/1387.22367.167.18-2819,286-0.15%
2020/04/10107.16607.207.22-5019,183-0.26%
2020/04/09277.24557.597.32-2818,951-0.15%
2020/04/08437.0056.847.033818,0310.21%
2020/04/0716.5500.006.63117,5240.01%
2020/04/0666.4300.006.49617,2640.03%
2020/04/011056.55306.536.537516,9470.44% 大買/
2020/03/31566.80506.756.61616,6920.04%
2020/03/3016.7600.006.76116,3600.01%
2020/03/2756.8656.946.80016,1250.00%
2020/03/26227.04357.017.01-1315,791-0.08%
2020/03/25906.851006.967.01-1015,437-0.06%
2020/03/24416.5016.396.384014,7890.27%
2020/03/231006.14816.006.101914,3170.13%
2020/03/19805.6000.005.508013,3720.60%
2020/03/1816.2056.206.00-412,837-0.03%
2020/03/1756.5416.536.49412,3170.03%
2020/03/1317.2057.227.28-411,568-0.03%
2020/03/1118.0300.007.99110,6760.01%
2020/03/1028.0200.008.10210,5750.02%
2020/03/0318.0300.008.01110,0530.01%
2020/02/2438.4300.008.4039,5810.03%
2020/02/1918.6200.008.5619,2700.01%
2020/02/1418.4900.008.4819,1860.01%
2020/02/1200.0068.388.38-69,005-0.07%
2020/02/1018.2500.008.3019,0380.01%
2020/02/0618.3800.008.3419,0440.01%
2020/02/0427.8917.908.0518,4990.01%
2020/02/0357.6100.007.9358,3100.06%
2020/01/3128.0100.008.0227,9110.03%
2020/01/3018.09108.098.09-97,791-0.12%
2020/01/1678.9900.009.0077,1940.10%
2020/01/1519.0000.009.0117,1670.01%
2019/12/250.39.0800.009.140.37,2670.00%
2019/12/1900.0019.159.15-17,321-0.01%
2019/12/1219.0200.009.0217,1970.01%
2019/12/10209.0500.009.05207,2500.28%
2019/12/0959.0300.009.0457,2460.07%
2019/12/0419.0100.009.0017,1670.01%
2019/11/2899.0300.009.0396,7950.13%
2019/11/2549.0600.009.0546,6290.06%
2019/11/1900.0019.069.09-16,573-0.02%
2019/11/0819.0500.009.0516,7270.01%
2019/10/3139.0900.009.0636,6170.05%
2019/10/29109.0700.009.07106,6970.15%
2019/09/2700.0019.099.08-16,468-0.02%
2019/09/1200.0029.269.21-27,487-0.03%
2019/09/0600.0019.259.23-17,704-0.01%
2019/09/0419.1800.009.2117,7420.01%
2019/08/2619.1100.009.0917,6320.01%
2019/08/2119.1700.009.2217,7770.01%
2019/08/1500.0019.079.04-17,556-0.01%
2019/08/1419.1159.129.10-47,503-0.05%
2019/08/0149.3900.009.3947,8610.05%
2019/07/26139.5000.009.50137,7850.17%
2019/07/25109.51109.579.5907,7310.00%
2019/07/2469.5900.009.6067,6880.08%
2019/07/0800.0029.839.85-27,799-0.03%
2019/07/0429.8100.009.7927,7580.03%
2019/07/0300.00109.789.73-107,739-0.13%
2019/07/02109.7000.009.69107,7730.13%
2019/07/0129.7600.009.7527,7240.03%
2019/06/2859.7559.829.8407,7100.00%
2019/06/20210.1000.0010.2026,7950.03%
2019/06/1900.0029.839.89-26,634-0.03%
2019/06/1800.00109.849.80-106,694-0.15%
2019/06/14109.7400.009.70106,9380.14%
2019/06/1100.00209.829.85-207,116-0.28%
2019/05/2719.6729.679.67-17,579-0.01%
2019/05/2400.0069.529.55-67,638-0.08%
2019/05/0919.2700.009.26110,1120.01%
2019/05/0259.7200.009.73510,0910.05%
2019/04/3059.7359.799.80010,2510.00%
2019/04/1959.7100.009.73510,5620.05%
2019/04/18109.7900.009.801010,5720.09%
2019/04/17659.9400.009.956510,5430.62%
2019/04/1600.000.19.929.98-0.110,7830.00%
2019/04/0900.00109.909.93-1010,952-0.09%
2019/04/0800.0039.929.93-310,995-0.03%
2019/03/2259.8900.009.87512,0910.04%
2019/03/2049.6449.619.62011,9900.00%
2019/03/19289.7100.009.702811,8450.24%
2019/03/1529.7800.009.75211,9800.02%
2019/03/1439.8300.009.81311,9780.03%
2019/03/13259.9400.009.932512,1030.21%
2019/03/12319.98310.009.942812,1950.23%
2019/03/11539.9500.009.935312,5550.42%
2019/03/081010.0500.0010.001012,8350.08%
2019/03/043010.151010.2510.152014,8680.13%
2019/02/2600.006610.2010.20-6614,831-0.44%
2019/02/2500.00610.1510.15-614,741-0.04%
2019/02/226010.0500.0010.106014,7330.41%
2019/02/21610.001210.1010.10-614,725-0.04%
2019/02/2029.9900.009.98214,6780.01%
2019/02/19510.0000.0010.00514,5370.03%
2019/02/181810.0400.0010.001814,5610.12%
2019/02/1500.00110.3010.10-114,672-0.01%
2019/02/142210.2010010.2010.15-7814,514-0.54%
2019/02/13210.2000.0010.20214,4580.01%
2019/02/12510.07110.1510.20414,1710.03%
2019/02/11710.1300.0010.20714,0900.05%
2019/01/235110.5500.0010.505113,6540.37%
2019/01/0800.004511.2511.20-4513,103-0.34%
2018/12/2200.00211.0511.05-214,058-0.01%
2018/12/2100.00311.1011.05-314,216-0.02%
2018/12/20111.10111.0511.05014,0750.00%
2018/12/19211.25111.2011.15114,0640.01%
2018/12/18310.851010.9010.95-713,680-0.05%
2018/12/1700.0016511.0011.00-16513,481-1.22% 大賣/鉅額交易
2018/12/1200.00110.5510.55-113,051-0.01%
2018/12/061010.4500.0010.501012,7200.08%
2018/11/3000.00611.0511.00-612,075-0.05%
2018/11/2911111.19105.111.1011.205.911,8310.05% 大買/大賣/
2018/11/28110.6500.0010.95111,2190.01%
2018/11/27310.203.410.2910.30-0.410,0770.00%
2018/11/2200.00310.1010.15-39,974-0.03%
2018/11/21310.200.210.2010.252.810,0580.03%
2018/11/0900.0029.629.65-29,597-0.02%
2018/11/0800.0019.839.89-19,607-0.01%
2018/11/0500.0029.549.57-210,062-0.02%
2018/10/0900.000.79.399.40-0.79,850-0.01%
2018/10/0800.001609.479.30-1609,765-1.64% 大賣/鉅額交易
2018/10/0519.2500.009.4019,6820.01%
2018/10/0419.3000.009.2819,5930.01%
2018/10/0329.5000.009.4529,5130.02%
2018/09/2759.2700.009.2759,1310.05%
2018/09/251.29.3500.009.291.29,1860.01%
2018/09/1200.0079.149.21-79,532-0.07%
2018/09/1009.1600.009.1609,6690.00%
2018/09/0400.00109.509.44-109,421-0.11%
2018/08/29109.4029.399.3989,3660.09%
2018/08/2800.0059.439.43-59,338-0.05%
2018/08/2419.4000.009.4119,2210.01%
2018/08/1649.1400.009.1449,0550.04%
2018/08/1539.1500.009.1539,0190.03%
2018/08/1400.00559.189.19-558,992-0.61%
2018/08/09159.5200.009.44158,1690.18%
2018/08/03359.8000.009.77357,7890.45%
2018/08/0149.9200.009.9347,9330.05%
2018/07/31209.8000.009.89207,9450.25%
2018/07/2700.0019.899.90-17,878-0.01%
2018/07/261609.9000.009.871607,8662.03% 大買/鉅額交易
2018/07/2500.0019.829.81-17,950-0.01%
2018/07/2419.8000.009.8018,1030.01%
2018/07/2029.8800.009.8428,1070.02%
2018/07/1659.5100.009.5057,9370.06%
2018/07/0219.4700.009.4417,8440.01%
2018/06/08110.3000.0010.1517,7240.01%
2018/06/0700.00510.3010.35-57,686-0.07%
2018/06/04210.0800.0010.0527,6580.03%
2018/05/284710.20110.1510.20467,8560.59%
2018/05/2300.00510.0010.00-57,920-0.06%
2018/05/222410.1200.0010.00247,9590.30%
2018/05/17110.0500.0010.0018,1550.01%
2018/05/16110.0500.0010.0518,1930.01%
2018/05/0800.001010.2510.30-108,670-0.12%
2018/04/301610.85110.7510.85158,9790.17%
2018/04/2500.00110.3510.40-19,040-0.01%
2018/04/2400.00110.2510.40-19,114-0.01%
2018/04/192810.5000.0010.50289,2200.30%
2018/04/02210.7500.0010.75211,1340.02%
2018/03/3014010.6100.0010.6514011,3051.24% 大買/鉅額交易
2018/03/291010.6500.0010.651011,4300.09%
2018/03/2300.00110.7510.75-111,453-0.01%
2018/03/20111.0000.0011.00111,6180.01%
2018/03/19111.2000.0011.10111,4360.01%
2018/03/1400.00111.2511.25-111,623-0.01%
2018/03/0900.00111.2011.10-112,031-0.01%
2018/03/08111.0500.0011.05112,2250.01%
2018/03/02111.1500.0011.25113,3610.01%
2018/02/2100.00111.5011.40-113,849-0.01%
2018/02/09111.2000.0011.25114,0390.01%
2018/02/0700.00111.7511.70-114,384-0.01%
2018/02/06111.5000.0011.40114,3800.01%
2018/02/0500.00111.9011.90-114,242-0.01%
2018/01/26412.2500.0012.30415,5560.03%
2018/01/2400.00212.2512.50-215,480-0.01%
2018/01/15512.55112.8012.50416,5780.02%
2018/01/0400.00212.3812.40-216,904-0.01%
2018/01/0300.003012.1512.10-3016,744-0.18%
2018/01/023012.00112.0012.002916,7740.17%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－14天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－15天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－25天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章