台航 (2617)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	20	37.04	0	0.00	36.90	20	3,841	0.52%
2024/05/15	6	37.53	0	0.00	37.15	6	3,768	0.16%
2024/05/14	3	38.20	3	38.60	38.30	0	3,678	0.00%
2024/05/13	20	39.07	23	38.60	37.80	-3	3,518	-0.09%
2024/05/10	29	38.02	6	37.88	38.25	23	3,075	0.75%
2024/05/09	2	37.35	1	36.95	37.05	1	2,865	0.03%
2024/05/08	8	36.78	10	37.99	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	13	36.52	36.25	-13	2,475	-0.53%
2024/05/06	5	35.70	0	0.00	35.70	5	2,460	0.20%
2024/05/02	0	0.00	30	36.20	36.35	-30	2,388	-1.26%
2024/04/30	40	37.24	54	37.12	37.20	-14	2,293	-0.61%
2024/04/29	6	36.81	12	37.19	36.80	-6	2,212	-0.27%
2024/04/26	11	36.15	11	35.90	36.20	0	2,124	0.00%
2024/04/25	0.6	35.55	0	0.00	35.30	0.6	2,063	0.03%
2024/04/23	10	34.78	0	0.00	35.10	10	2,053	0.49%
2024/04/19	33	35.10	5	35.20	34.70	28	2,033	1.38%
2024/04/18	5	34.19	0	0.00	34.25	5	1,998	0.25%
2024/04/17	3	34.13	0	0.00	34.25	3	2,006	0.15%
2024/04/16	5	34.60	0	0.00	34.00	5	2,038	0.25%
2024/04/15	1	35.45	0	0.00	35.25	1	2,083	0.05%
2024/04/12	0	0.00	17	35.36	35.15	-17	2,110	-0.81%
2024/04/11	0	0.00	6	35.03	34.95	-6	2,164	-0.28%
2024/04/10	7	34.85	0	0.00	34.75	7	2,276	0.31%
2024/04/02	5	34.43	0	0.00	34.45	5	2,331	0.21%
2024/04/01	0	0.00	1	34.65	34.70	-1	2,350	-0.04%
2024/03/26	6	34.58	0	0.00	34.50	6	2,569	0.23%
2024/03/22	5	34.60	0	0.00	34.85	5	2,630	0.19%
2024/03/20	0	0.00	1	35.15	35.15	-1	2,774	-0.04%
2024/03/19	0	0.00	58	35.41	35.65	-58	2,816	-2.06%
2024/03/18	0	0.00	115	34.78	34.90	-115	2,841	-4.05%	大賣/鉅額交易
2024/03/15	12	35.09	3	35.05	35.00	9	2,857	0.31%
2024/03/14	7	36.21	5	36.15	36.15	2	2,858	0.07%
2024/03/13	5	35.89	6	36.02	36.00	-1	2,884	-0.03%
2024/03/12	0	0.00	1	35.85	36.25	-1	2,971	-0.03%
2024/03/11	0	0.00	10	35.65	35.70	-10	3,085	-0.32%
2024/03/07	5	34.80	0	0.00	35.00	5	4,019	0.12%
2024/03/04	0	0.00	1	35.00	35.50	-1	4,159	-0.02%
2024/02/29	0	0.00	5	35.60	35.45	-5	4,256	-0.12%
2024/02/27	5	34.90	2	35.30	34.60	3	4,184	0.07%
2024/02/26	3	35.13	1	35.00	35.20	2	4,109	0.05%
2024/02/23	5	35.05	2	35.20	35.05	3	4,054	0.07%
2024/02/22	9	35.30	0	0.00	35.50	9	3,989	0.23%
2024/02/21	35	34.64	9	34.38	34.75	26	3,847	0.68%
2024/02/20	36	33.02	0.1	33.10	33.00	35.9	3,619	0.99%
2024/02/19	15	32.65	0	0.00	32.70	15	3,601	0.42%
2024/01/24	0	0.00	1	32.30	32.25	-1	3,635	-0.03%
2024/01/23	0	0.00	2	32.50	32.15	-2	3,650	-0.05%
2024/01/22	0	0.00	3	32.40	32.30	-3	3,645	-0.08%
2024/01/19	1	31.85	1	32.05	32.10	0	3,641	0.00%
2024/01/16	0.1	31.83	0	0.00	31.55	0.1	3,607	0.00%
2024/01/10	5	31.60	0	0.00	31.90	5	3,623	0.14%
2024/01/09	5	33.40	0	0.00	32.65	5	3,590	0.14%
2024/01/05	0	0.00	1	34.40	34.80	-1	3,472	-0.03%
2024/01/04	5	34.30	5	35.00	34.35	0	3,415	0.00%
2024/01/02	0	0.00	5	33.80	33.40	-5	3,299	-0.15%
2023/12/29	1	32.90	1	32.80	33.00	0	3,257	0.00%
2023/12/26	5	33.25	0	0.00	33.45	5	3,237	0.15%
2023/12/25	5	33.20	0	0.00	32.70	5	3,211	0.16%
2023/12/21	22	34.22	17	34.19	34.25	5	3,115	0.16%
2023/12/20	14	33.52	0	0.00	33.55	14	3,018	0.46%
2023/12/18	18	33.41	17	33.42	33.50	1	3,000	0.03%
2023/12/12	10	33.35	10	33.15	33.15	0	3,037	0.00%
2023/12/11	6	33.18	0	0.00	33.20	6	3,034	0.20%
2023/12/08	4	34.00	1	33.80	33.65	3	2,985	0.10%
2023/12/07	8	33.65	13	34.08	33.95	-5	2,922	-0.17%
2023/12/06	1	34.40	8	34.82	35.50	-7	2,807	-0.25%
2023/12/05	66	36.79	46	36.60	36.05	20	2,630	0.76%
2023/12/04	42	34.96	8.3	34.63	35.35	33.7	1,913	1.76%
2023/12/01	0	0.00	4	32.00	32.15	-4	1,618	-0.25%
2023/10/31	0	27.70	0	0.00	27.40	0	1,594	0.00%
2023/10/20	0	28.60	0	0.00	28.90	0	1,652	0.00%
2023/10/11	0	0.00	5	29.30	29.20	-5	1,709	-0.29%
2023/10/05	0	0.00	1	28.60	28.55	-1	1,726	-0.06%
2023/10/04	0.1	28.75	0	0.00	28.50	0.1	1,743	0.01%
2023/09/26	0.1	29.15	0	0.00	29.05	0.1	1,823	0.01%
2023/09/20	1	31.05	0	0.00	30.70	1	1,819	0.05%
2023/09/19	0	0.00	2	30.58	30.10	-2	1,699	-0.12%
2023/09/15	1	29.35	8.1	29.80	29.60	-7.1	1,605	-0.44%
2023/09/14	0	0.00	1	28.70	28.65	-1	1,524	-0.07%
2023/09/12	1	27.65	0	0.00	27.70	1	1,519	0.07%
2023/09/07	0.1	27.95	0	0.00	27.85	0.1	1,555	0.01%
2023/09/05	1	28.40	0	0.00	28.40	1	1,576	0.06%
2023/08/29	0.1	28.10	0	0.00	28.25	0.1	1,618	0.01%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/18	8	29.79	13	30.57	30.50	-5	1,499	-0.33%
2023/08/17	1	28.15	2	27.75	28.10	-1	1,287	-0.08%
2023/08/16	0	0.00	2	26.83	26.90	-2	1,242	-0.16%
2023/08/15	0	0.00	3	26.83	26.85	-3	1,240	-0.24%
2023/08/08	1	27.25	0	0.00	27.25	1	1,191	0.08%
2023/08/02	1	27.25	0	0.00	27.25	1	1,199	0.08%
2023/07/28	0	0.00	2	28.30	28.05	-2	1,198	-0.17%
2023/07/27	0	0.00	1	27.65	27.70	-1	1,187	-0.08%
2023/07/25	2	26.98	0	0.00	27.05	2	1,174	0.17%
2023/07/24	6	27.48	0	0.00	27.30	6	1,159	0.52%
2023/07/21	1	28.20	5	28.13	28.15	-4	1,150	-0.35%
2023/07/20	2	28.40	0.1	28.55	28.40	1.9	1,151	0.17%
2023/07/19	1	30.55	0	0.00	30.55	1	1,140	0.09%
2023/07/18	1	30.85	0	0.00	30.70	1	1,114	0.09%
2023/07/13	1	30.55	0	0.00	30.50	1	1,086	0.09%
2023/07/12	3	30.88	0	0.00	30.70	3	1,077	0.28%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	1	31.00	0	0.00	31.20	1	1,056	0.09%
2023/07/07	0	0.00	1	31.20	31.20	-1	1,031	-0.10%
2023/07/06	1	31.60	0	0.00	31.60	1	1,029	0.10%
2023/07/04	2	31.70	0	0.00	31.65	2	1,049	0.19%
2023/06/21	0	0.00	10	30.45	30.45	-10	1,021	-0.98%
2023/06/20	10	30.55	0	0.00	30.50	10	1,084	0.92%
2023/06/15	0	0.00	2	31.25	31.10	-2	1,102	-0.18%
2023/06/07	0	0.00	2	30.00	29.95	-2	1,316	-0.15%
2023/06/06	3	29.60	0	0.00	29.70	3	1,393	0.22%
2023/05/26	1	29.00	0	0.00	29.00	1	2,088	0.05%
2023/05/25	1	29.95	0	0.00	29.80	1	2,169	0.05%
2023/05/11	2	30.33	0	0.00	30.10	2	2,225	0.09%
2023/05/05	0	30.30	0	0.00	30.15	0	2,223	0.00%
2023/05/04	10	30.45	10	30.35	30.30	0	2,242	0.00%
2023/03/24	3	30.82	0	0.00	30.85	3	2,456	0.12%
2023/03/09	1	34.00	2	34.23	34.30	-1	2,144	-0.05%
2023/03/08	0	0.00	3	33.75	33.55	-3	2,054	-0.15%
2023/03/07	3	34.10	0	34.10	33.85	3	1,981	0.15%
2023/03/06	0	32.00	0	0.00	31.95	0	1,855	0.00%
2023/03/02	3	31.18	3	31.15	31.25	0	1,743	0.00%
2023/03/01	0	0.00	60	29.85	29.85	-60	1,635	-3.67%
2023/02/24	1	29.85	6	29.83	30.00	-5	1,533	-0.33%
2023/02/23	8	28.99	2	28.70	28.85	6	1,399	0.43%
2023/02/21	60	27.53	0	0.00	27.55	60	1,271	4.72%
2023/02/20	1	27.10	0	0.00	27.15	1	1,267	0.08%
2023/01/31	1	26.45	0	0.00	26.45	1	1,334	0.07%
2022/12/22	6	28.03	6	27.87	27.60	0	1,373	0.00%
2022/12/07	0	0.00	1	25.70	25.65	-1	1,414	-0.07%
2022/12/06	0	0.00	1	26.25	25.85	-1	1,411	-0.07%
2022/11/24	1	25.30	0	0.00	25.50	1	1,415	0.07%
2022/11/18	0	0.00	2	25.40	25.10	-2	1,443	-0.14%
2022/11/14	2	25.50	2	25.55	25.65	0	1,439	0.00%
2022/11/11	0	0.00	5	25.35	25.15	-5	1,440	-0.35%
2022/11/08	0	0.00	1	25.50	25.00	-1	1,439	-0.07%
2022/11/03	1	23.05	0	0.00	23.25	1	1,479	0.07%
2022/11/01	2	23.10	0	0.00	23.15	2	1,479	0.14%
2022/10/31	2	23.25	8	23.30	23.25	-6	1,477	-0.41%
2022/10/24	8	24.19	1	24.20	24.25	7	1,513	0.46%
2022/10/20	2	23.55	0	0.00	23.85	2	1,527	0.13%
2022/10/12	0	0.00	1	24.65	24.85	-1	1,622	-0.06%
2022/10/07	1	26.40	0	0.00	26.15	1	1,626	0.06%
2022/09/28	1	25.00	0	0.00	24.55	1	1,683	0.06%
2022/09/23	2	28.80	0	0.00	28.25	2	1,662	0.12%
2022/09/16	3	28.33	2	28.50	28.50	1	1,617	0.06%
2022/09/14	0	0.00	6	26.88	27.35	-6	1,641	-0.37%
2022/09/07	0	0.00	27	25.83	25.95	-27	1,769	-1.53%
2022/09/05	32	26.18	0	0.00	26.20	32	1,803	1.77%
2022/09/02	1	26.35	0	0.00	26.20	1	1,821	0.05%
2022/08/31	1	27.15	0	0.00	27.15	1	1,827	0.05%
2022/08/09	0	0.00	2	27.75	27.80	-2	2,289	-0.09%
2022/08/08	2	27.40	0	0.00	27.55	2	2,319	0.09%
2022/07/28	0	0.00	2	28.80	28.55	-2	2,642	-0.08%
2022/07/26	0	0.00	1	28.30	28.30	-1	2,891	-0.03%
2022/07/22	1	28.45	4	28.20	28.55	-3	3,126	-0.10%
2022/07/20	4	27.56	0	0.00	27.40	4	3,133	0.13%
2022/07/06	0	0.00	5	28.00	28.05	-5	3,955	-0.13%
2022/07/04	0	0.00	1	27.50	27.50	-1	4,022	-0.02%
2022/06/16	1	33.65	4	33.99	33.30	-3	3,810	-0.08%
2022/05/26	2	37.73	4	37.58	37.80	-2	5,552	-0.04%
2022/05/17	0	0.00	4	34.45	34.45	-4	5,920	-0.07%
2022/05/16	0	0.00	34	34.69	35.15	-34	5,894	-0.58%
2022/05/13	0	0.00	1	35.65	35.20	-1	5,874	-0.02%
2022/05/12	1	35.10	0	0.00	35.00	1	5,865	0.02%
2022/05/11	0	0.00	1	36.30	36.05	-1	5,827	-0.02%
2022/05/10	2	36.60	0	0.00	36.45	2	5,829	0.03%
2022/05/09	1	37.35	1	36.85	36.40	0	5,782	0.00%
2022/05/05	20	37.94	20	37.95	38.15	0	5,736	0.00%
2022/05/04	0	0.00	6	37.93	37.95	-6	5,665	-0.11%
2022/05/03	1	36.45	0	0.00	36.95	1	5,519	0.02%
2022/04/29	8	37.75	1	38.20	37.75	7	5,440	0.13%
2022/04/28	3	36.13	3	35.82	36.20	0	5,269	0.00%
2022/04/27	0	0.00	1	35.10	35.45	-1	5,215	-0.02%
2022/04/26	1	36.40	1	36.50	36.05	0	5,199	0.00%
2022/04/25	1	36.25	0	0.00	36.40	1	5,137	0.02%
2022/04/22	0	0.00	1	38.20	38.70	-1	5,069	-0.02%
2022/04/21	1	38.65	5	38.94	39.00	-4	4,998	-0.08%
2022/04/20	27	39.02	13	39.39	38.40	14	4,826	0.29%
2022/04/19	3	37.00	3	36.93	36.85	0	4,454	0.00%
2022/04/15	8	37.80	0	0.00	37.05	8	4,384	0.18%
2022/04/13	8	37.05	1	36.70	36.75	7	4,339	0.16%
2022/04/12	1	35.65	0	0.00	35.70	1	4,323	0.02%
2022/04/11	0.1	37.70	2	37.45	36.55	-1.9	4,313	-0.04%
2022/04/08	0	0.00	1	36.50	36.65	-1	4,272	-0.02%
2022/03/30	0	0.00	1	35.90	36.15	-1	4,257	-0.02%
2022/03/23	0	0.00	1	35.55	35.55	-1	4,386	-0.02%
2022/03/22	1	35.80	0	0.00	35.55	1	4,418	0.02%
2022/03/17	1	36.15	0	0.00	36.05	1	4,523	0.02%
2022/03/16	2	35.40	23	36.16	35.30	-21	4,524	-0.46%
2022/03/15	52	37.39	31	36.71	36.15	21	4,513	0.47%
2022/03/14	3	37.77	1	37.25	37.10	2	4,523	0.04%
2022/03/11	1	36.95	1	37.60	37.10	0	4,531	0.00%
2022/03/10	3	37.90	5	38.74	37.25	-2	4,535	-0.04%
2022/03/09	5	36.05	5	34.40	35.95	0	4,249	0.00%
2022/03/08	2	33.68	2	34.65	33.60	0	4,286	0.00%
2022/03/07	3	36.60	4	35.91	35.55	-1	4,270	-0.02%
2022/03/04	3	37.85	0	0.00	37.35	3	4,258	0.07%
2022/03/03	0	0.00	45	37.22	37.10	-45	4,153	-1.08%
2022/03/02	3	37.75	1	37.15	37.05	2	4,109	0.05%
2022/03/01	53	36.91	5	37.90	37.00	48	3,904	1.23%
2022/02/25	3	37.12	1.6	36.13	37.70	1.4	3,571	0.04%
2022/02/23	2	35.90	2	35.53	35.50	0	3,257	0.00%
2022/02/21	10	35.80	10	36.20	35.55	0	3,245	0.00%
2022/02/18	10	35.10	10	35.40	35.50	0	3,135	0.00%
2022/02/10	10	35.50	10	34.97	35.25	0	3,859	0.00%
2022/01/20	2	33.53	0	0.00	33.60	2	4,323	0.05%
2022/01/11	1	35.40	0	0.00	35.00	1	4,653	0.02%
2021/12/22	0	0.00	1	38.00	38.05	-1	6,735	-0.01%
2021/12/21	0	0.00	1	38.00	38.30	-1	6,770	-0.01%
2021/12/20	0	0.00	1	37.65	37.60	-1	6,739	-0.01%
2021/12/17	4	38.30	6	38.65	38.00	-2	6,768	-0.03%
2021/12/15	0	0.00	1	37.60	38.10	-1	6,734	-0.01%
2021/12/14	1	36.85	0	0.00	36.85	1	6,737	0.01%
2021/12/13	4	38.50	0	0.00	38.25	4	6,729	0.06%
2021/12/10	2	38.60	2	38.00	38.00	0	6,800	0.00%
2021/12/09	11	39.10	11	38.92	38.95	0	6,843	0.00%
2021/12/08	1	40.70	60	39.00	39.40	-59	6,923	-0.85%
2021/12/02	3.6	38.41	8	38.41	38.05	-4.4	6,874	-0.06%
2021/11/30	1	37.70	0	0.00	37.80	1	6,976	0.01%
2021/11/26	3	35.93	0	0.00	35.85	3	7,262	0.04%
2021/11/25	0	0.00	20	37.78	37.60	-20	7,363	-0.27%
2021/11/23	13	37.00	3	36.55	36.45	10	7,707	0.13%
2021/11/22	1	37.10	0	0.00	37.25	1	7,920	0.01%
2021/11/16	0	0.00	1	37.30	37.35	-1	11,082	-0.01%
2021/11/15	1	36.25	5	36.35	36.25	-4	12,804	-0.03%
2021/11/12	1	37.30	0	0.00	37.20	1	13,189	0.01%
2021/11/11	5	37.73	12	38.67	37.60	-7	13,202	-0.05%
2021/11/10	14	38.54	14	38.63	38.60	0	13,197	0.00%
2021/11/09	4	37.73	7	38.28	37.70	-3	13,187	-0.02%
2021/11/08	0	0.00	30	36.80	37.00	-30	13,101	-0.23%
2021/11/04	5	36.80	6	36.31	35.70	-1	13,196	-0.01%
2021/11/03	7	36.42	4	37.68	36.30	3	13,227	0.02%
2021/11/02	1	36.50	5	36.06	35.75	-4	13,285	-0.03%
2021/11/01	3	35.40	0	0.00	35.10	3	13,263	0.02%
2021/10/28	1	34.80	0	0.00	34.60	1	13,357	0.01%
2021/10/26	1	35.90	0	0.00	35.55	1	13,721	0.01%
2021/10/25	0	0.00	1	36.20	36.10	-1	14,064	-0.01%
2021/10/22	2	34.90	3	35.50	35.10	-1	14,253	-0.01%
2021/10/21	5	36.42	1	37.40	36.30	4	14,440	0.03%
2021/10/20	3	36.67	0	0.00	36.15	3	14,514	0.02%
2021/10/19	4	36.45	5	36.85	36.80	-1	14,714	-0.01%
2021/10/15	0	0.00	2	37.20	37.55	-2	15,193	-0.01%
2021/10/14	1	36.10	1	36.95	37.10	0	15,365	0.00%
2021/10/13	1	36.80	2	36.85	36.60	-1	15,527	-0.01%
2021/10/12	32	37.56	40	37.06	37.10	-8	16,527	-0.05%
2021/10/08	52	41.29	50	39.61	40.20	2	17,224	0.01%
2021/10/07	0	0.00	2	40.68	40.95	-2	17,533	-0.01%
2021/10/05	0	0.00	1	38.30	39.45	-1	18,252	-0.01%
2021/10/04	3	41.63	41	39.27	38.85	-38	18,607	-0.20%
2021/10/01	12	44.95	115	45.51	43.10	-103	19,128	-0.54%	大賣/鉅額交易
2021/09/28	0	0.00	2	43.50	43.15	-2	21,363	-0.01%
2021/09/27	32	45.26	0	0.00	44.70	32	23,276	0.14%
2021/09/24	1	45.70	1	45.30	45.40	0	25,526	0.00%
2021/09/22	1	44.65	0	0.00	44.00	1	28,031	0.00%
2021/09/15	0	0.00	1	45.60	45.65	-1	31,814	0.00%
2021/09/14	1	45.00	0	0.00	44.75	1	32,592	0.00%
2021/09/13	3	46.55	1	47.20	45.65	2	34,744	0.01%
2021/09/10	1	44.85	2	45.50	45.75	-1	34,972	0.00%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	45.20	2	46.13	46.40	-1	36,297	0.00%
2021/09/07	4	46.96	1	46.20	45.80	3	37,140	0.01%
2021/09/06	2	46.08	24	45.26	45.05	-22	37,787	-0.06%
2021/09/03	1	47.95	0	0.00	47.40	1	38,385	0.00%
2021/09/02	2	49.05	14	49.05	48.70	-12	38,491	-0.03%
2021/09/01	8	47.97	7	47.41	47.45	1	39,147	0.00%
2021/08/31	43	51.47	2	50.10	50.10	41	39,133	0.10%
2021/08/30	3	52.13	1	53.00	51.40	2	39,309	0.01%
2021/08/27	7	51.71	1	51.60	50.90	6	39,498	0.02%
2021/08/26	5	54.00	8	53.61	53.30	-3	40,366	-0.01%
2021/08/25	4	52.65	16	53.31	54.00	-12	40,832	-0.03%
2021/08/24	18	54.14	12	54.98	53.50	6	40,500	0.01%
2021/08/23	14	52.24	18	52.19	52.90	-4	39,337	-0.01%
2021/08/20	113	48.45	11	49.92	48.10	102	38,826	0.26%	大買/鉅額交易
2021/08/19	26	50.16	27	51.89	49.25	-1	37,905	0.00%
2021/08/18	5	46.24	9	45.73	47.85	-4	36,185	-0.01%
2021/08/17	0	0.00	18	43.90	43.50	-18	35,898	-0.05%
2021/08/16	5	43.35	1	43.35	43.35	4	36,036	0.01%
2021/08/13	41	45.74	2	45.25	44.80	39	36,035	0.11%
2021/08/12	4	44.60	8	44.36	45.25	-4	35,960	-0.01%
2021/08/11	3	41.30	0	0.00	43.15	3	36,021	0.01%
2021/08/10	0	0.00	1	45.50	44.25	-1	36,403	0.00%
2021/08/09	1	46.75	1	45.90	45.00	0	36,597	0.00%
2021/08/06	5	46.22	2	46.10	45.70	3	36,906	0.01%
2021/08/04	0	0.00	3.5	45.74	45.45	-3.5	37,239	-0.01%
2021/08/03	4	45.18	0	0.00	45.35	4	37,965	0.01%
2021/08/02	2	44.08	2	45.20	45.60	0	38,908	0.00%
2021/07/30	56	46.00	5	45.32	44.50	51	39,585	0.13%
2021/07/29	124.5	45.10	106	45.99	47.95	18.5	40,372	0.05%	大買/大賣/
2021/07/28	10	44.21	5	44.96	44.35	5	40,923	0.01%
2021/07/27	4	45.54	1	46.50	44.60	3	42,247	0.01%
2021/07/26	41	49.89	1	49.80	48.00	40	42,885	0.09%
2021/07/23	6	50.73	3	51.03	50.00	3	43,277	0.01%
2021/07/22	7	48.70	10	48.83	48.70	-3	43,697	-0.01%
2021/07/21	4	53.95	76	50.73	50.00	-72	44,865	-0.16%
2021/07/20	10	53.78	9	53.59	53.90	1	44,736	0.00%
2021/07/19	9	57.02	6	57.12	56.40	3	45,062	0.01%
2021/07/16	19	59.85	22	60.57	57.00	-3	45,618	-0.01%
2021/07/15	25	58.43	19	58.46	59.50	6	45,165	0.01%
2021/07/14	7	55.51	9	56.53	54.10	-2	44,444	0.00%
2021/07/13	8	61.35	6	61.33	57.90	2	43,927	0.00%
2021/07/12	10	63.43	11	63.94	61.70	-1	43,658	0.00%
2021/07/09	14	64.30	12	63.89	63.00	2	43,275	0.00%
2021/07/08	18	67.25	22	66.91	66.40	-4	43,108	-0.01%
2021/07/07	19	65.88	23	67.56	66.50	-4	42,533	-0.01%
2021/07/06	41	70.36	21	67.90	66.90	20	41,570	0.05%
2021/07/05	64	69.78	8	70.00	67.80	56	40,676	0.14%
2021/07/02	57	74.14	49	74.71	73.80	8	39,759	0.02%
2021/07/01	116	68.73	168	71.58	71.90	-52	37,866	-0.14%	大買/大賣/
2021/06/30	14	62.75	146	63.06	65.50	-132	35,676	-0.37%	大賣/鉅額交易
2021/06/29	129	60.48	27	61.08	59.60	102	34,377	0.30%	大買/鉅額交易
2021/06/28	28	62.52	35	62.33	62.00	-7	33,307	-0.02%
2021/06/25	57	58.25	23	58.77	58.10	34	32,053	0.11%
2021/06/24	43	58.36	44	58.52	57.70	-1	31,133	0.00%
2021/06/23	57	56.71	14	57.68	55.90	43	29,731	0.14%
2021/06/22	37	61.60	21	61.45	62.10	16	28,969	0.06%
2021/06/21	12	56.00	12	56.78	57.30	0	26,873	0.00%
2021/06/18	3	52.10	17	52.10	52.10	-14	26,952	-0.05%
2021/06/17	10	47.71	21	46.80	47.40	-11	26,789	-0.04%
2021/06/16	17	46.19	16	46.66	44.85	1	26,399	0.00%
2021/06/15	4	45.51	9	45.35	46.50	-5	25,661	-0.02%
2021/06/11	11	44.02	7	43.99	43.75	4	24,840	0.02%
2021/06/10	9	42.05	11	41.80	42.05	-2	24,204	-0.01%
2021/06/09	31	44.15	26	43.80	42.75	5	24,087	0.02%
2021/06/08	1	39.80	5	42.32	43.60	-4	23,307	-0.02%
2021/06/07	8	40.59	12	39.86	39.65	-4	23,151	-0.02%
2021/06/04	2	45.68	3	44.52	42.60	-1	22,848	0.00%
2021/06/03	24	47.09	7	46.94	46.00	17	22,487	0.08%
2021/06/02	6	46.01	111	46.19	46.20	-105	21,492	-0.49%	大賣/鉅額交易
2021/06/01	1	38.45	52	39.55	42.00	-51	20,843	-0.24%
2021/05/31	0	0.00	1	39.55	38.20	-1	20,722	0.00%
2021/05/28	0	0.00	1	38.35	38.40	-1	20,617	0.00%
2021/05/27	0	0.00	3	36.95	36.40	-3	20,505	-0.01%
2021/05/26	4	35.88	1	35.85	35.85	3	20,438	0.01%
2021/05/25	51	36.32	1	38.50	36.00	50	20,370	0.25%
2021/05/24	3	37.70	0	0.00	37.55	3	20,229	0.01%
2021/05/19	0	0.00	1	33.80	35.00	-1	19,994	-0.01%
2021/05/18	2	32.30	1	32.50	33.00	1	19,882	0.01%
2021/05/17	100	31.15	7	30.00	30.00	93	19,380	0.48%
2021/05/14	6	34.28	4	34.89	33.30	2	19,113	0.01%
2021/05/13	11	38.50	3	37.23	37.00	8	18,689	0.04%
2021/05/12	11	41.37	1	42.00	41.10	10	18,363	0.05%
2021/05/11	4	47.23	4	50.10	45.65	0	18,059	0.00%
2021/05/10	25	50.48	15	50.82	50.70	10	17,286	0.06%
2021/05/07	14	48.66	23	47.16	48.65	-9	16,230	-0.06%
2021/05/06	8	48.86	8	48.94	48.70	0	15,395	0.00%
2021/05/05	13	45.62	12	46.37	46.85	1	14,341	0.01%
2021/05/04	23	45.58	8	46.49	42.60	15	13,422	0.11%
2021/05/03	23	44.99	24	46.10	46.35	-1	11,865	-0.01%
2021/04/29	2	42.20	2	42.30	42.15	0	10,976	0.00%
2021/04/28	8	41.36	10	40.50	40.45	-2	10,444	-0.02%
2021/04/27	7	41.40	1	41.45	41.15	6	9,815	0.06%
2021/04/26	2	37.60	1	37.60	38.35	1	8,392	0.01%
2021/04/23	0	0.00	1	35.00	34.90	-1	8,181	-0.01%
2021/04/22	3	38.92	0	0.00	37.70	3	7,717	0.04%
2021/04/21	2	36.28	3	36.53	36.55	-1	6,984	-0.01%
2021/04/16	1	25.95	0	0.00	27.50	1	6,441	0.02%
2021/04/15	1	24.85	0	0.00	25.00	1	6,136	0.02%
2021/04/14	0	0.00	1	24.60	25.10	-1	6,147	-0.02%
2021/04/13	1	24.80	0	0.00	25.00	1	5,884	0.02%
2021/04/12	0	0.00	3	24.48	24.45	-3	5,737	-0.05%
2021/04/09	1	23.80	1	23.85	23.80	0	5,901	0.00%
2021/04/08	1	24.25	0	0.00	24.15	1	5,884	0.02%
2021/04/01	0	0.00	1	23.60	23.70	-1	6,187	-0.02%
2021/03/26	0	0.00	1	23.55	23.30	-1	6,007	-0.02%
2021/03/25	0	0.00	20	22.99	22.80	-20	6,218	-0.32%
2021/03/23	27	25.47	42	24.06	23.95	-15	6,132	-0.24%
2021/03/22	2	24.50	1	25.05	25.40	1	5,703	0.02%
2021/03/19	0	0.00	1	22.95	23.10	-1	5,313	-0.02%
2021/03/10	11	20.45	0	0.00	20.15	11	4,855	0.23%
2021/03/03	0	0.00	1	19.95	20.00	-1	5,120	-0.02%
2021/02/23	15	20.50	0	0.00	20.35	15	5,333	0.28%
2021/02/19	20	20.24	2	20.30	20.35	18	5,282	0.34%
2021/02/18	1	19.20	1	19.90	19.90	0	5,096	0.00%
2021/01/21	10	18.80	10	18.65	18.60	0	4,903	0.00%
2021/01/12	0	0.00	10	20.60	20.55	-10	4,503	-0.22%
2021/01/11	0	0.00	20	21.34	21.40	-20	4,403	-0.45%
2021/01/08	0	0.00	10	20.40	20.65	-10	4,303	-0.23%
2021/01/07	0	0.00	6	20.17	20.10	-6	4,264	-0.14%
2021/01/06	0	0.00	12	20.83	20.75	-12	4,187	-0.29%
2021/01/05	10	21.55	0	0.00	21.60	10	4,125	0.24%
2021/01/04	17	22.59	1	22.70	22.15	16	4,051	0.39%
2020/12/30	20	20.75	21	20.63	20.75	-1	3,693	-0.03%
2020/12/29	30	21.84	25	21.38	21.25	5	3,641	0.14%
2020/12/28	33	21.19	0	0.00	21.70	33	3,379	0.98%
2020/12/23	1	20.00	5	19.86	20.15	-4	3,071	-0.13%
2020/12/22	6	21.35	5	20.77	20.40	1	3,005	0.03%
2020/12/21	8	22.24	1	22.45	21.65	7	2,836	0.25%
2020/12/14	1	19.70	0	0.00	19.90	1	2,219	0.05%
2020/12/11	1	19.30	0	0.00	19.50	1	2,175	0.05%
2020/12/10	1	20.25	11	20.10	20.20	-10	2,117	-0.47%
2020/12/09	7	20.85	5	20.50	20.75	2	2,056	0.10%
2020/12/08	0	0.00	4	20.03	19.75	-4	1,788	-0.22%
2020/12/07	1	18.90	0	0.00	18.80	1	1,617	0.06%
2020/12/04	1	19.20	0	0.00	19.20	1	1,589	0.06%
2020/12/03	2	19.95	2	19.50	19.70	0	1,583	0.00%
2020/12/01	2	19.35	0	0.00	19.00	2	1,470	0.14%
2020/11/30	1	19.55	1	19.75	19.75	0	1,407	0.00%
2020/11/27	2	19.63	2	19.75	19.80	0	1,337	0.00%
2020/11/26	0	0.00	4	18.38	19.65	-4	1,113	-0.36%
2020/11/25	4	17.98	0	0.00	17.90	4	881	0.45%
2020/11/18	0	0.00	4	17.46	17.50	-4	842	-0.47%
2020/11/05	0	0.00	1	16.70	16.65	-1	803	-0.12%
2020/10/06	0	0.00	10	17.30	17.30	-10	763	-1.31%
2020/10/05	0	0.00	1	17.20	17.35	-1	767	-0.13%
2020/09/11	1	16.75	0	0.00	16.75	1	826	0.12%
2020/09/07	0	0.00	1	17.50	17.65	-1	778	-0.13%
2020/09/04	1	17.00	0	0.00	17.00	1	743	0.13%
2020/08/31	0	0.00	3	17.27	17.40	-3	761	-0.39%
2020/08/28	1	16.85	5	16.90	16.85	-4	744	-0.54%
2020/08/26	0	0.00	1	17.40	17.40	-1	742	-0.13%
2020/08/20	1	16.35	0	0.00	16.35	1	690	0.14%
2020/08/17	0	0.00	1	17.40	17.05	-1	644	-0.16%
2020/07/09	10	16.25	0	0.00	16.25	10	667	1.50%
2020/07/03	0	0.00	10	17.00	17.00	-10	653	-1.53%
2020/04/15	0	0.00	1	15.30	15.35	-1	515	-0.19%
2020/04/13	1	14.75	0	0.00	14.90	1	503	0.20%
2020/02/03	1	15.90	0	0.00	15.80	1	379	0.26%
2020/01/30	5	16.82	0	0.00	16.75	5	354	1.41%
2020/01/16	1	17.75	0	0.00	17.85	1	343	0.29%
2020/01/02	10	17.85	0	0.00	17.85	10	374	2.67%
2019/12/10	1	17.85	0	0.00	17.90	1	486	0.21%
2019/11/25	0	0.00	1	18.00	18.00	-1	593	-0.17%
2019/11/22	1	17.85	0	0.00	17.90	1	596	0.17%
2019/10/02	1	18.80	0	0.00	18.80	1	1,328	0.08%
2019/09/19	1	19.95	0	0.00	20.05	1	1,463	0.07%
2019/09/17	0	0.00	1	20.50	20.50	-1	1,455	-0.07%
2019/09/10	1	19.95	0	0.00	20.05	1	1,451	0.07%
2019/08/19	10	21.23	0	0.00	21.20	10	1,419	0.70%
2019/07/22	6	23.75	6	23.75	23.70	0	1,505	0.00%
2019/07/19	1	22.35	1	22.75	22.95	0	1,445	0.00%
2019/07/18	1	22.70	0	0.00	21.95	1	1,396	0.07%
2019/07/12	0	0.00	3	21.15	21.10	-3	1,254	-0.24%
2019/07/09	0	0.00	1	20.70	20.80	-1	1,228	-0.08%
2019/06/20	0	0.00	3	19.55	19.50	-3	1,061	-0.28%
2019/06/06	3	19.50	0	0.00	19.40	3	1,041	0.29%
2019/05/22	0	0.00	1	19.55	19.55	-1	984	-0.10%
2019/05/21	1	19.55	0	0.00	19.50	1	994	0.10%
2019/05/08	0	0.00	1	19.10	19.10	-1	943	-0.11%
2019/05/07	1	19.45	0	0.00	19.25	1	932	0.11%
2019/05/03	0	0.00	2	19.90	19.75	-2	838	-0.24%
2019/02/21	0	0.00	50	17.90	17.95	-50	1,215	-4.11%
2019/02/20	2	17.90	0	0.00	17.95	2	1,238	0.16%
2019/02/19	20	17.90	0	0.00	17.95	20	1,337	1.50%
2019/02/14	10	17.75	0	0.00	17.60	10	1,418	0.70%
2019/02/13	20	17.70	0	0.00	17.75	20	1,427	1.40%
2018/12/06	0	0.00	3	19.45	19.35	-3	3,691	-0.08%
2018/12/04	0	0.00	20	20.05	19.75	-20	3,693	-0.54%
2018/12/03	1	20.40	0	0.00	20.25	1	3,685	0.03%
2018/11/30	0	0.00	2	19.75	19.80	-2	3,647	-0.05%
2018/11/28	2	19.95	0	0.00	19.75	2	3,633	0.06%
2018/11/22	1	18.95	0	0.00	18.70	1	3,498	0.03%
2018/11/19	20	19.33	0	0.00	19.45	20	3,557	0.56%
2018/11/16	2	19.05	0	0.00	19.35	2	3,673	0.05%
2018/10/30	0	0.00	20	20.30	20.30	-20	3,537	-0.57%
2018/10/26	0	0.00	7	20.20	20.10	-7	3,525	-0.20%
2018/10/25	0	0.00	1	20.70	20.70	-1	3,489	-0.03%
2018/10/22	0	0.00	15	22.80	22.30	-15	3,481	-0.43%
2018/10/19	15	22.90	2	22.98	22.45	13	3,512	0.37%
2018/10/18	2	23.10	1	23.10	23.20	1	3,458	0.03%
2018/10/17	4	23.00	1	23.30	22.70	3	3,434	0.09%
2018/10/16	12	22.44	10	22.55	22.65	2	3,311	0.06%
2018/10/11	4	20.25	0	0.00	20.45	4	2,621	0.15%
2018/10/09	16	20.93	0	0.00	21.30	16	2,591	0.62%
2018/10/08	3	20.75	2	21.10	21.05	1	2,512	0.04%
2018/10/03	0	0.00	1	20.75	21.00	-1	2,309	-0.04%
2018/10/02	1	20.20	3	20.18	20.35	-2	2,188	-0.09%
2018/09/25	0	0.00	2	19.05	19.20	-2	1,870	-0.11%
2018/09/18	5	18.30	3	18.10	18.10	2	1,802	0.11%
2018/09/07	7	17.60	0	0.00	17.75	7	1,716	0.41%
2018/09/06	0	0.00	13	17.61	17.50	-13	1,710	-0.76%
2018/08/31	0	0.00	3	18.40	18.45	-3	1,724	-0.17%
2018/08/24	0	0.00	1	19.40	19.40	-1	1,635	-0.06%
2018/08/23	0	0.00	20	20.90	20.15	-20	1,591	-1.26%
2018/08/22	3	20.35	0	0.00	20.45	3	1,449	0.21%
2018/08/15	6	19.57	0	0.00	19.60	6	1,330	0.45%
2018/08/14	2	18.50	0	0.00	19.10	2	1,290	0.15%
2018/08/10	2	19.80	0	0.00	19.70	2	1,220	0.16%
2018/08/07	6	20.25	2	19.90	19.90	4	1,204	0.33%
2018/08/06	5	20.24	0	0.00	20.25	5	1,172	0.43%
2018/07/31	5	19.90	0	0.00	19.30	5	1,060	0.47%
2018/07/30	5	19.45	0	0.00	19.60	5	1,032	0.48%
2018/07/27	5	19.30	0	0.00	19.70	5	926	0.54%
2018/07/25	1	18.75	1	18.50	18.45	0	855	0.00%
2018/05/25	0	0.00	1	16.70	16.65	-1	696	-0.14%
2018/05/16	0	0.00	3	16.62	16.60	-3	704	-0.43%
2018/05/14	0	0.00	2	16.93	16.90	-2	729	-0.27%
2018/05/11	0	0.00	5	17.00	17.15	-5	728	-0.69%
2018/05/10	1	17.25	0	0.00	17.30	1	720	0.14%
2018/05/09	1	16.75	0	0.00	16.90	1	700	0.14%
2018/05/04	1	17.25	0	0.00	16.95	1	692	0.14%
2018/05/03	1	16.80	0	0.00	16.85	1	688	0.15%
2018/05/02	2	17.80	0	0.00	17.05	2	679	0.29%
2018/04/25	0	0.00	3	16.35	16.35	-3	556	-0.54%
2018/04/24	3	16.60	0	0.00	16.35	3	556	0.54%
2018/03/16	0	0.00	50	15.98	16.00	-50	660	-7.57%
2018/03/15	0	0.00	50	16.04	16.10	-50	681	-7.34%
2018/03/02	50	15.65	0	0.00	15.60	50	1,176	4.25%
2018/03/01	50	15.85	0	0.00	15.75	50	1,184	4.22%
2018/02/27	5	15.85	0	0.00	15.70	5	1,186	0.42%
2018/02/01	1	16.55	1	16.55	16.55	0	1,154	0.00%
2018/01/09	0	0.00	1	16.90	16.80	-1	1,189	-0.08%
2018/01/08	1	16.90	0	0.00	16.85	1	1,180	0.08%
2018/01/05	2	16.65	2	16.73	16.80	0	1,181	0.00%