台中銀 (2812)-永豐金-豐原券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.05
漲跌
▼0.05
漲幅
-0.28%
成交量
1,577張
產業
上市金融類股
883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	18.05	18.05	-0.1	3,275	0.00%
2024/11/18	2	17.83	2	17.75	17.75	0	3,251	0.00%
2024/11/15	4	17.71	0	0.00	17.75	4	3,292	0.12%
2024/11/14	11.1	17.65	1.5	17.67	17.65	9.6	3,296	0.29%
2024/11/13	0.1	17.80	4	17.70	17.70	-4	3,316	-0.12%
2024/11/12	0.3	17.85	4	17.80	17.75	-3.7	3,361	-0.11%
2024/11/11	0.1	17.85	10.4	17.85	17.90	-10.3	3,362	-0.31%
2024/11/08	0	0.00	2	17.85	17.85	-2	3,423	-0.06%
2024/11/07	0	0.00	20	17.77	17.75	-20	3,521	-0.57%
2024/11/06	0.1	17.80	0	0.00	17.75	0.1	3,570	0.00%
2024/11/05	0	0.00	6.3	17.90	17.80	-6.3	3,651	-0.17%
2024/11/04	0.1	17.90	49	17.85	17.85	-48.9	3,894	-1.26%
2024/11/01	12.4	17.71	0	0.00	17.95	12.4	4,298	0.29%
2024/10/30	12	17.79	0	0.00	17.75	12	4,348	0.28%
2024/10/29	1.1	17.71	0	0.00	17.75	1.1	4,412	0.03%
2024/10/24	0	0.00	2	17.90	18.00	-2	4,644	-0.04%
2024/10/23	0	0.00	4	17.95	17.95	-4	4,807	-0.08%
2024/10/21	2.1	18.25	0	0.00	18.10	2.1	5,451	0.04%
2024/10/18	0.1	18.25	0	0.00	18.25	0.1	5,654	0.00%
2024/10/17	1	18.10	0	0.00	18.10	1	5,783	0.02%
2024/10/16	3	17.98	0	0.00	17.90	3	5,855	0.05%
2024/10/15	0	0.00	5	18.10	18.00	-5	5,946	-0.08%
2024/10/14	0	17.95	0	0.00	17.95	0	5,922	0.00%
2024/10/11	0.1	18.03	0	0.00	17.90	0.1	6,007	0.00%
2024/10/09	1.1	18.00	0	0.00	17.95	1.1	6,130	0.02%
2024/10/08	0.2	18.27	0	0.00	18.10	0.2	6,172	0.00%
2024/10/07	1.1	18.30	2.2	18.27	18.35	-1.1	6,237	-0.02%
2024/10/04	1	18.10	0	18.30	18.20	1	6,378	0.02%
2024/09/30	0.1	18.40	0	0.00	18.40	0.1	6,410	0.00%
2024/09/27	0.8	18.39	0	0.00	18.45	0.8	6,431	0.01%
2024/09/23	2	18.33	0	0.00	18.35	2	6,496	0.03%
2024/09/20	0.1	18.20	0	0.00	18.30	0.1	6,568	0.00%
2024/09/19	3.5	18.19	0	0.00	18.20	3.5	6,562	0.05%
2024/09/18	0.1	18.20	0.2	18.20	18.10	-0.1	6,623	0.00%
2024/09/16	0	0.00	2.4	18.13	18.15	-2.4	6,679	-0.04%
2024/09/13	0	0.00	0	18.00	17.95	0	6,715	0.00%
2024/09/12	0.1	17.85	0	0.00	18.00	0.1	6,771	0.00%
2024/09/10	81.3	17.72	0	0.00	17.80	81.3	6,762	1.20%
2024/09/09	10.3	17.55	0	0.00	17.70	10.3	6,743	0.15%
2024/09/06	3	17.85	0	0.00	17.80	3	6,725	0.04%
2024/09/05	83.6	18.10	0.1	18.05	17.80	83.5	6,735	1.24%
2024/09/04	0.6	17.95	0	0.00	17.80	0.6	6,756	0.01%
2024/09/03	3.1	18.15	20	18.25	18.15	-16.9	6,656	-0.25%
2024/09/02	0	0.00	0.1	18.20	18.30	-0.1	6,641	0.00%
2024/08/30	1.8	17.94	36	18.00	18.05	-34.2	6,581	-0.52%
2024/08/28	9.1	17.85	2	17.90	17.80	7.1	6,572	0.11%
2024/08/27	150.1	17.80	0	0.00	17.90	150.1	6,705	2.24%	大買/鉅額交易
2024/08/26	232.6	17.90	0.1	18.00	17.85	232.5	6,724	3.46%	大買/鉅額交易
2024/08/23	0.2	17.80	0	0.00	17.75	0.2	6,720	0.00%
2024/08/22	1	17.75	0.3	17.82	17.75	0.7	6,717	0.01%
2024/08/21	3.5	17.76	0.6	17.87	17.80	2.9	6,749	0.04%
2024/08/19	0.2	17.70	0	0.00	17.60	0.2	6,796	0.00%
2024/08/15	1.1	17.67	0	0.00	17.65	1.1	6,928	0.02%
2024/08/14	0	0.00	4	17.85	17.95	-4	7,018	-0.06%
2024/08/09	1.2	17.61	0.1	17.35	17.45	1.2	7,059	0.02%
2024/08/08	0.1	17.00	0	0.00	16.95	0.1	6,984	0.00%
2024/08/07	1	17.05	54.1	17.00	17.05	-53.1	6,963	-0.76%
2024/08/06	4	16.43	4	16.16	16.80	0	6,918	0.00%
2024/08/05	95.2	16.68	1.1	16.88	16.50	94.1	6,703	1.40%
2024/08/02	4.2	17.78	0	0.00	17.80	4.2	6,318	0.07%
2024/08/01	0	0.00	0.1	18.10	18.10	-0.1	6,305	0.00%
2024/07/31	51	17.85	2.1	17.86	17.80	48.9	6,351	0.77%
2024/07/30	14.6	17.84	0	0.00	17.80	14.6	6,386	0.23%
2024/07/29	1.6	18.05	5.2	18.04	18.05	-3.7	6,228	-0.06%
2024/07/26	5.6	18.09	0	0.00	18.00	5.6	6,202	0.09%
2024/07/23	104.2	18.20	0.1	18.30	18.20	104.1	6,138	1.70%	大買/鉅額交易
2024/07/22	11.1	19.41	130	19.40	19.55	-118.9	5,832	-2.04%	大賣/鉅額交易
2024/07/19	2.4	19.51	2	19.80	19.60	0.4	5,519	0.01%
2024/07/18	0	0.00	188	19.86	19.95	-188	5,388	-3.49%	大賣/鉅額交易
2024/07/17	1	19.80	0	0.00	19.75	1	5,375	0.02%
2024/07/16	1.1	19.90	0	0.00	19.80	1.1	5,389	0.02%
2024/07/12	5.1	19.85	1	19.75	19.90	4.1	5,396	0.08%
2024/07/11	0	0.00	16.2	19.70	19.75	-16.2	5,348	-0.30%
2024/07/10	3	19.25	0.5	19.24	19.15	2.6	5,319	0.05%
2024/07/09	1	18.95	11	18.91	19.00	-10	5,290	-0.19%
2024/07/08	0	0.00	22.6	18.86	19.00	-22.6	5,244	-0.43%
2024/07/05	0.3	18.56	0	0.00	18.60	0.3	5,155	0.00%
2024/07/04	13.1	18.42	0	0.00	18.50	13.1	5,176	0.25%
2024/07/03	0	18.35	1.1	18.26	18.40	-1.1	5,174	-0.02%
2024/07/02	7.3	18.25	0	0.00	18.25	7.3	5,162	0.14%
2024/07/01	1	18.30	0	0.00	18.35	1	5,154	0.02%
2024/06/28	3	18.28	0.1	18.33	18.30	2.9	5,159	0.06%
2024/06/27	9.3	18.25	6.3	18.20	18.20	3	5,155	0.06%
2024/06/26	3.1	18.35	5	18.30	18.35	-2	5,121	-0.04%
2024/06/25	1	18.50	0.1	18.65	18.50	0.9	5,061	0.02%
2024/06/24	3	18.43	1	18.50	18.60	2	5,082	0.04%
2024/06/21	11.3	18.50	0	18.60	18.55	11.2	5,035	0.22%
2024/06/20	24.1	18.53	0	0.00	18.50	24.1	5,004	0.48%
2024/06/19	0.1	18.65	0	18.65	18.65	0	4,992	0.00%
2024/06/18	1	18.50	3	18.55	18.50	-2	5,001	-0.04%
2024/06/17	6	18.42	0	0.00	18.45	6	5,106	0.12%
2024/06/14	5	18.40	0	18.50	18.45	5	5,218	0.09%
2024/06/12	4.1	18.43	0	0.00	18.40	4.1	5,750	0.07%
2024/06/11	2.6	18.47	1	18.45	18.45	1.6	5,906	0.03%
2024/06/07	2.2	18.60	0	0.00	18.60	2.2	5,966	0.04%
2024/06/06	1	18.60	2	18.55	18.55	-1	6,000	-0.02%
2024/06/05	0.2	18.55	8	18.55	18.55	-7.8	6,057	-0.13%
2024/06/03	3	18.52	0	0.00	18.55	3	6,242	0.05%
2024/05/31	2	18.40	53	18.41	18.70	-51	6,401	-0.80%
2024/05/30	61	18.28	0	0.00	18.15	61	6,316	0.97%
2024/05/29	49.1	18.25	11.1	18.25	18.20	38	6,371	0.60%
2024/05/28	0.3	18.35	1	18.40	18.35	-0.7	6,450	-0.01%
2024/05/24	0	18.30	0	0.00	18.30	0	6,754	0.00%
2024/05/23	2.2	18.21	3	18.22	18.15	-0.8	7,222	-0.01%
2024/05/22	0.7	18.43	2	18.45	18.50	-1.3	7,218	-0.02%
2024/05/21	0.3	18.10	0	0.00	18.20	0.3	7,205	0.00%
2024/05/20	0.3	18.20	8.1	18.29	18.25	-7.8	7,192	-0.11%
2024/05/17	11.1	18.00	4	18.05	18.10	7.1	7,110	0.10%
2024/05/16	2	18.00	0	0.00	17.95	2	7,127	0.03%
2024/05/15	2.4	17.94	0	0.00	17.90	2.4	7,203	0.03%
2024/05/14	1	17.95	0	0.00	17.90	1	7,288	0.01%
2024/05/13	7	18.15	0	0.00	18.05	7	7,381	0.09%
2024/05/10	0.2	18.00	2	18.00	18.05	-1.8	7,667	-0.02%
2024/05/09	0.2	17.90	0	0.00	17.85	0.2	9,122	0.00%
2024/05/08	6.1	17.95	0	0.00	17.90	6.1	9,200	0.07%
2024/05/07	27	17.95	0	0.00	18.00	27	9,213	0.29%
2024/05/03	7.1	17.93	4	17.85	17.80	3.1	9,025	0.03%
2024/05/02	0	0.00	1	17.75	17.80	-1	8,951	-0.01%
2024/04/30	2.1	17.68	0	0.00	17.70	2.1	8,924	0.02%
2024/04/29	0	0.00	26	17.79	17.80	-26	8,881	-0.29%
2024/04/26	0.1	17.50	5.1	17.50	17.45	-5	8,785	-0.06%
2024/04/25	10	17.45	20	17.40	17.45	-10	8,782	-0.11%
2024/04/24	2.1	17.48	0	0.00	17.45	2.1	8,771	0.02%
2024/04/23	0	0.00	3.1	17.55	17.70	-3.1	8,759	-0.04%
2024/04/22	1	17.30	0	0.00	17.30	1	8,673	0.01%
2024/04/19	16.3	17.01	5	17.11	17.10	11.3	8,587	0.13%
2024/04/17	1	17.21	0	0.00	17.30	1	8,453	0.01%
2024/04/16	11.8	17.08	10	17.15	17.00	1.8	8,584	0.02%
2024/04/15	2.1	17.35	2	17.35	17.40	0.1	8,476	0.00%
2024/04/12	2.1	17.26	0	0.00	17.25	2.1	8,441	0.02%
2024/04/11	0.1	17.40	2.4	17.44	17.45	-2.3	8,412	-0.03%
2024/04/10	0.4	17.26	17	17.36	17.30	-16.6	8,352	-0.20%
2024/04/09	5	17.12	2	17.15	17.15	3	8,298	0.04%
2024/04/08	0	0.00	10	17.09	17.10	-10	8,280	-0.12%
2024/04/03	0	0.00	1	16.95	17.00	-1	8,262	-0.01%
2024/04/02	1	17.05	3.1	17.05	17.00	-2.1	8,243	-0.03%
2024/04/01	0	0.00	3	17.20	17.10	-3	8,240	-0.04%
2024/03/29	1.1	17.05	0	0.00	17.10	1.1	8,224	0.01%
2024/03/28	2	17.10	0.1	17.15	17.05	1.9	8,205	0.02%
2024/03/27	0	0.00	1	17.05	17.05	-1	8,207	-0.01%
2024/03/25	0	16.95	0	0.00	16.90	0	8,172	0.00%
2024/03/22	0.1	17.05	0	0.00	17.00	0.1	8,244	0.00%
2024/03/21	12	16.87	0	0.00	16.95	12	8,273	0.15%
2024/03/20	15	16.83	0	0.00	16.75	15	8,250	0.18%
2024/03/19	1.6	16.97	0	0.00	16.90	1.6	8,199	0.02%
2024/03/18	6	17.18	9.3	17.19	17.10	-3.3	8,193	-0.04%
2024/03/15	5.1	17.19	0.5	17.55	17.20	4.6	8,090	0.06%
2024/03/14	0	0.00	2	17.80	17.55	-2	7,817	-0.03%
2024/03/13	2	17.35	4.3	17.44	17.55	-2.3	7,716	-0.03%
2024/03/12	0	0.00	7.1	17.24	17.30	-7.1	7,655	-0.09%
2024/03/11	0	0.00	0.7	17.15	17.15	-0.7	7,752	-0.01%
2024/03/08	5.6	17.10	2	17.20	17.10	3.6	7,737	0.05%
2024/03/07	2.5	17.07	0.2	17.15	17.15	2.3	7,643	0.03%
2024/03/06	0	0.00	2	17.15	17.10	-2	7,564	-0.03%
2024/03/05	1	16.75	2	16.75	16.75	-1	7,463	-0.01%
2024/03/04	1.1	16.70	1.1	16.75	16.75	-0.1	7,428	0.00%
2024/03/01	1.1	16.80	7.1	16.79	16.80	-6.1	7,384	-0.08%
2024/02/29	1	16.65	34.2	16.52	16.65	-33.2	7,294	-0.46%
2024/02/27	1	16.45	1.1	16.40	16.40	-0.1	7,143	0.00%
2024/02/26	1	16.20	46.4	16.34	16.40	-45.4	7,083	-0.64%
2024/02/23	70.1	15.69	0	0.00	15.70	70.1	6,620	1.06%
2024/02/22	51	15.80	0	0.00	15.80	51	6,636	0.77%
2024/02/21	1	15.65	1	15.80	15.85	0	6,618	0.00%
2024/02/19	1	15.55	0.5	15.55	15.60	0.5	6,726	0.01%
2024/02/16	4.1	15.50	0	0.00	15.50	4.1	6,724	0.06%
2024/02/15	4	15.40	0	0.00	15.50	4	6,602	0.06%
2024/02/05	7.5	15.39	0.3	15.40	15.35	7.2	6,461	0.11%
2024/02/02	10.2	15.20	28	15.20	15.40	-17.8	6,356	-0.28%
2024/02/01	75.2	15.25	144	15.11	15.30	-68.8	6,057	-1.14%	大賣/
2024/01/31	13.1	15.79	41	15.71	15.70	-28	4,569	-0.61%
2024/01/30	5.7	15.91	4	15.96	15.85	1.7	4,473	0.04%
2024/01/26	0.1	16.00	0	0.00	16.00	0.1	4,453	0.00%
2024/01/25	0.1	15.95	0	0.00	15.90	0.1	4,461	0.00%
2024/01/24	0.1	15.95	0	0.00	15.90	0.1	4,468	0.00%
2024/01/23	5	15.92	0	0.00	15.95	5	4,477	0.11%
2024/01/19	6	15.85	0	0.00	15.95	6	4,497	0.13%
2024/01/18	1	15.80	17	15.82	15.85	-16	4,502	-0.36%
2024/01/17	3	15.78	0	0.00	15.80	3	4,485	0.07%
2024/01/16	2.1	15.93	1	15.90	15.90	1.1	4,430	0.03%
2024/01/12	1	16.10	1	16.05	16.15	0	4,399	0.00%
2024/01/11	0	16.20	4.1	16.20	16.20	-4.1	4,382	-0.09%
2024/01/10	22	16.04	14	16.14	16.15	8	4,400	0.18%
2024/01/09	6.1	15.90	10	15.90	15.85	-3.9	4,223	-0.09%
2024/01/05	2	15.95	0.1	16.00	15.95	1.9	4,209	0.04%
2024/01/04	0	0.00	0.2	16.00	15.95	-0.2	4,224	0.00%
2024/01/03	6	15.90	0	0.00	15.90	6	4,301	0.14%
2024/01/02	5	15.90	0	0.00	15.90	5	4,294	0.12%
2023/12/29	2	15.90	0	15.95	15.90	2	4,321	0.05%
2023/12/28	1	15.90	14	15.94	16.00	-13	4,325	-0.30%
2023/12/27	14.1	15.90	0	0.00	15.90	14.1	4,332	0.32%
2023/12/26	0.2	15.95	0.1	15.90	15.95	0.1	4,327	0.00%
2023/12/25	3.1	15.85	1.7	15.85	15.80	1.4	4,334	0.03%
2023/12/22	3	15.67	0	15.75	15.70	3	4,353	0.07%
2023/12/21	4	15.83	0	0.00	15.75	4	4,350	0.09%
2023/12/20	1	15.85	0	0.00	15.90	1	4,329	0.02%
2023/12/19	2.9	15.85	2	15.75	15.75	0.9	4,316	0.02%
2023/12/18	3.5	15.98	0	0.00	15.95	3.5	4,231	0.08%
2023/12/15	1.8	16.37	0	0.00	16.20	1.8	4,157	0.04%
2023/12/14	2.3	16.30	0	0.00	16.35	2.3	4,138	0.06%
2023/12/13	2.3	16.35	0	0.00	16.20	2.3	4,085	0.06%
2023/12/12	0.1	16.45	0	0.00	16.50	0.1	3,978	0.00%
2023/12/11	0.1	16.50	0	0.00	16.45	0.1	3,940	0.00%
2023/12/08	1	16.05	3	16.10	16.20	-2	3,811	-0.05%
2023/12/07	4	16.03	0	0.00	16.05	4	3,739	0.11%
2023/12/06	4	16.14	1	16.10	16.05	3	3,707	0.08%
2023/12/05	0	0.00	1	15.80	15.80	-1	3,551	-0.03%
2023/12/04	15.4	15.80	0	0.00	15.80	15.4	3,503	0.44%
2023/11/30	1	15.60	1.5	15.73	15.80	-0.5	3,475	-0.01%
2023/11/28	0	0.00	3	15.60	15.65	-3	3,389	-0.09%
2023/11/27	0	0.00	1	15.55	15.55	-1	3,344	-0.03%
2023/11/24	2.1	15.63	0	0.00	15.60	2.1	3,336	0.06%
2023/11/23	0	0.00	4.5	15.62	15.70	-4.5	3,312	-0.13%
2023/11/22	2.1	15.43	0	0.00	15.50	2.1	3,201	0.07%
2023/11/21	0	0.00	2	15.45	15.45	-2	3,169	-0.06%
2023/11/20	6	15.37	0	0.00	15.40	6	3,079	0.19%
2023/11/17	0	0.00	5	15.25	15.35	-5	3,026	-0.17%
2023/11/16	2.5	15.00	2.1	15.05	15.05	0.3	2,867	0.01%
2023/11/15	3	14.97	11	14.98	15.00	-8	2,824	-0.28%
2023/11/14	1	14.90	21	14.90	14.95	-20	2,820	-0.71%
2023/11/13	0	0.00	20.1	14.90	14.90	-20.1	2,868	-0.70%
2023/11/10	0	0.00	7	14.90	14.90	-7	2,997	-0.23%
2023/11/09	0.3	14.90	0	0.00	14.90	0.3	3,030	0.01%
2023/11/08	0	0.00	5	14.80	14.85	-5	3,096	-0.16%
2023/11/07	6	14.85	0	0.00	14.85	6	3,084	0.19%
2023/11/06	12	14.90	0	0.00	14.90	12	3,086	0.39%
2023/11/03	1	14.85	0	0.00	14.80	1	3,084	0.03%
2023/11/02	2	14.75	0	0.00	14.80	2	3,126	0.06%
2023/10/31	0	0.00	12	14.65	14.70	-12	3,135	-0.38%
2023/10/27	0	14.75	23	14.75	14.70	-23	3,250	-0.71%
2023/10/26	5.1	14.70	0	0.00	14.75	5.1	3,303	0.15%
2023/10/25	0	14.80	16	14.75	14.75	-16	3,294	-0.49%
2023/10/24	17	14.73	0	0.00	14.75	17	3,336	0.51%
2023/10/23	11	14.80	0	0.00	14.80	11	3,373	0.33%
2023/10/20	33	14.81	0	0.00	14.85	33	3,402	0.97%
2023/10/18	1	14.85	0.5	14.90	14.90	0.5	3,467	0.01%
2023/10/12	0	0.00	6	14.95	15.00	-6	4,414	-0.14%
2023/10/11	0.3	14.90	1	14.90	14.95	-0.7	4,524	-0.01%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/04	16	14.75	5	14.71	14.70	11	4,602	0.24%
2023/10/03	2	14.82	0	0.00	14.80	2	4,687	0.04%
2023/10/02	7	14.74	12	14.75	14.75	-5	4,752	-0.11%
2023/09/28	2.1	14.65	0	0.00	14.65	2.1	4,891	0.04%
2023/09/27	20	14.70	12	14.65	14.70	8	4,938	0.16%
2023/09/26	3	14.70	0.9	14.80	14.70	2.2	4,961	0.04%
2023/09/21	0.1	14.80	0	0.00	14.75	0.1	5,228	0.00%
2023/09/20	0	0.00	60	14.85	14.90	-60	5,212	-1.15%
2023/09/19	0	14.90	0	0.00	14.85	0	5,230	0.00%
2023/09/18	0	0.00	2	14.85	14.90	-2	5,284	-0.04%
2023/09/15	0.1	14.95	0.4	14.95	14.95	-0.4	5,308	-0.01%
2023/09/14	1.1	14.90	1	14.90	14.90	0.1	5,299	0.00%
2023/09/13	2.2	14.90	0	0.00	14.90	2.2	5,311	0.04%
2023/09/12	0.1	14.85	0	0.00	14.85	0.1	5,371	0.00%
2023/09/11	1.3	14.73	0	0.00	14.80	1.3	5,403	0.02%
2023/09/08	4.1	14.80	0	0.00	14.80	4.1	5,393	0.08%
2023/09/07	1.2	14.76	0	0.00	14.75	1.2	5,419	0.02%
2023/09/06	1.9	14.87	0	0.00	14.80	1.9	5,466	0.04%
2023/09/05	1	14.90	9.4	14.90	14.90	-8.4	5,470	-0.15%
2023/09/04	1.9	14.95	3	14.93	14.90	-1.1	5,520	-0.02%
2023/09/01	0	14.85	2	14.85	14.85	-2	5,539	-0.04%
2023/08/31	2	14.78	1	14.80	14.75	1	5,542	0.02%
2023/08/30	1.1	14.76	2	14.80	14.80	-0.9	5,615	-0.02%
2023/08/29	0.8	14.80	2	14.85	14.80	-1.2	5,620	-0.02%
2023/08/28	4	14.74	11.5	14.70	14.70	-7.5	5,646	-0.13%
2023/08/25	1.1	14.65	0	0.00	14.60	1.1	5,686	0.02%
2023/08/23	1.2	14.62	0	0.00	14.60	1.2	5,763	0.02%
2023/08/22	2	14.63	0	14.70	14.65	2	5,809	0.03%
2023/08/18	6.3	14.59	0.3	14.64	14.55	6	5,861	0.10%
2023/08/17	5	14.35	0	0.00	14.55	5	5,830	0.09%
2023/08/16	15.5	14.46	0.5	14.45	14.50	15	5,797	0.26%
2023/08/15	63.6	14.70	1	14.65	14.65	62.6	5,689	1.10%
2023/08/14	15.3	14.69	9	14.70	14.70	6.3	5,704	0.11%
2023/08/11	0	0.00	0.6	14.93	14.90	-0.6	5,765	-0.01%
2023/08/09	0	0.00	0.2	14.90	14.85	-0.2	5,824	0.00%
2023/08/08	4	14.85	4	14.91	14.80	0	5,865	0.00%
2023/08/07	0	0.00	1.3	14.92	14.90	-1.3	5,967	-0.02%
2023/08/04	0.3	14.90	3	14.90	14.85	-2.7	5,993	-0.04%
2023/08/02	7	14.86	1	14.85	14.85	6	6,033	0.10%
2023/07/31	8	14.94	2	15.03	14.90	6	6,038	0.10%
2023/07/28	5	14.97	0	0.00	15.00	5	6,037	0.08%
2023/07/27	4.6	15.06	15	15.05	15.05	-10.4	6,158	-0.17%
2023/07/26	0.1	15.10	0	0.00	15.05	0.1	6,289	0.00%
2023/07/24	7.1	14.80	0	0.00	14.80	7.1	6,290	0.11%
2023/07/21	14	14.90	0	0.00	14.90	14	6,277	0.22%
2023/07/20	0.1	15.00	0	0.00	14.95	0.1	6,368	0.00%
2023/07/19	17	14.97	12	14.95	15.00	5	6,347	0.08%
2023/07/18	16.1	15.09	15	15.09	15.15	1.1	6,220	0.02%
2023/07/17	0	0.00	6	15.75	15.75	-6	5,840	-0.10%
2023/07/14	5	15.51	2	15.53	15.55	3	5,566	0.05%
2023/07/13	2.5	15.46	0	0.00	15.45	2.5	5,480	0.05%
2023/07/12	2.5	15.46	0	0.00	15.50	2.5	5,504	0.05%
2023/07/10	3	15.27	0.1	15.35	15.25	2.9	5,506	0.05%
2023/07/07	0	0.00	64	15.05	15.20	-64	5,473	-1.17%
2023/07/06	43	15.39	1.4	15.25	15.20	41.6	5,464	0.76%
2023/07/05	2	15.55	1.7	15.56	15.50	0.4	5,340	0.01%
2023/07/04	6.3	15.48	21	15.45	15.45	-14.8	5,311	-0.28%
2023/07/03	4	15.40	6	15.43	15.45	-2	5,297	-0.04%
2023/06/30	2	15.15	0.9	15.18	15.20	1.1	5,217	0.02%
2023/06/29	2	15.00	0	0.00	14.95	2	5,042	0.04%
2023/06/28	6	14.94	0	0.00	14.95	6	5,061	0.12%
2023/06/27	8	14.90	1.5	14.87	14.90	6.5	5,091	0.13%
2023/06/26	1	14.85	5.5	14.90	14.95	-4.5	5,095	-0.09%
2023/06/21	2	14.85	0	0.00	14.90	2	5,055	0.04%
2023/06/20	1	14.85	63	14.80	14.80	-62	5,070	-1.22%
2023/06/19	0	0.00	25	14.80	14.80	-25	5,120	-0.49%
2023/06/16	2	14.90	53	14.86	14.80	-51	5,149	-0.99%
2023/06/15	1	14.80	0	0.00	14.80	1	5,129	0.02%
2023/06/14	2	14.95	2	14.93	14.90	0	5,187	0.00%
2023/06/13	1	14.95	2	14.95	14.90	-1	5,393	-0.02%
2023/06/12	0	0.00	9.1	14.82	14.85	-9.1	5,429	-0.17%
2023/06/09	2	14.75	3	14.73	14.75	-1	5,640	-0.02%
2023/06/08	11	14.78	0	0.00	14.70	11	5,831	0.19%
2023/06/07	2	14.80	6	14.80	14.80	-4	5,987	-0.07%
2023/06/06	0	0.00	0.4	14.80	14.80	-0.4	6,036	-0.01%
2023/06/05	2.3	14.71	4	14.75	14.75	-1.8	6,096	-0.03%
2023/06/02	1	14.70	0	0.00	14.70	1	6,155	0.02%
2023/05/31	3	14.70	0	0.00	14.65	3	6,269	0.05%
2023/05/30	1	14.70	0	0.00	14.70	1	6,363	0.02%
2023/05/29	5	14.60	1	14.65	14.65	4	6,459	0.06%
2023/05/26	12	14.60	0	0.00	14.60	12	6,599	0.18%
2023/05/25	33	14.69	0.1	14.70	14.65	33	6,690	0.49%
2023/05/24	2	14.70	1.4	14.71	14.70	0.6	6,793	0.01%
2023/05/23	12.4	14.74	0.4	14.75	14.70	12	6,811	0.18%
2023/05/19	2	14.70	10	14.65	14.70	-8	7,004	-0.11%
2023/05/18	4.8	14.77	0	0.00	14.70	4.8	7,049	0.07%
2023/05/17	0	0.00	5	14.70	14.75	-5	7,009	-0.07%
2023/05/15	3	14.58	0	0.00	14.60	3	6,957	0.04%
2023/05/12	3	14.50	6	14.55	14.55	-3	6,983	-0.04%
2023/05/11	5	14.51	200	14.60	14.55	-195	7,003	-2.78%	大賣/鉅額交易
2023/05/10	12	14.70	0	0.00	14.70	12	6,955	0.17%
2023/05/09	9	14.70	110	14.65	14.70	-101	7,038	-1.43%	大賣/鉅額交易
2023/05/08	2	14.63	3.3	14.60	14.65	-1.3	7,071	-0.02%
2023/05/05	1	14.55	11.1	14.65	14.65	-10.1	7,115	-0.14%
2023/05/04	3	14.50	14	14.54	14.55	-11	7,194	-0.15%
2023/05/03	201	14.45	10	14.48	14.45	191	7,183	2.66%	大買/鉅額交易
2023/05/02	5.3	14.36	0.4	14.35	14.40	5	7,141	0.07%
2023/04/28	0	0.00	1	14.15	14.10	-1	7,128	-0.01%
2023/04/26	0	0.00	2	14.05	14.10	-2	7,185	-0.03%
2023/04/25	3	14.03	0	0.00	14.00	3	7,220	0.04%
2023/04/24	6.2	13.95	0	0.00	14.00	6.2	7,138	0.09%
2023/04/21	2.2	13.90	0.6	14.00	13.95	1.6	7,197	0.02%
2023/04/20	7	13.95	0	0.00	13.95	7	7,250	0.10%
2023/04/19	3.4	14.07	0	0.00	14.10	3.4	7,242	0.05%
2023/04/18	1.2	14.06	14	14.05	14.05	-12.8	7,222	-0.18%
2023/04/17	3.1	14.17	23	14.15	14.15	-19.9	7,182	-0.28%
2023/04/14	1.3	14.15	29	14.18	14.15	-27.7	7,079	-0.39%
2023/04/13	7	14.17	22	14.15	14.15	-15	7,050	-0.21%
2023/04/12	6	14.04	0.8	14.10	14.10	5.2	6,995	0.07%
2023/04/11	3	14.02	15	14.00	14.00	-12	6,937	-0.17%
2023/04/10	18	13.97	0	0.00	13.95	18	6,892	0.26%
2023/04/07	6	13.93	0.3	13.90	13.95	5.7	6,853	0.08%
2023/04/06	2	13.85	0	0.00	13.90	2	6,826	0.03%
2023/03/31	6	13.83	0	0.00	13.85	6	6,814	0.09%
2023/03/30	4	13.85	0	0.00	13.80	4	6,848	0.06%
2023/03/29	2	13.85	5	13.85	13.85	-3	7,078	-0.04%
2023/03/28	0.1	13.80	5	13.80	13.85	-4.9	7,090	-0.07%
2023/03/27	2.1	13.78	2	13.75	13.75	0.1	7,037	0.00%
2023/03/24	0.3	13.80	4.2	13.80	13.80	-3.9	7,039	-0.06%
2023/03/23	2	13.80	26	13.78	13.80	-24	7,004	-0.34%
2023/03/22	0	0.00	50	13.80	13.80	-50	6,973	-0.72%
2023/03/21	0.5	13.70	0	0.00	13.75	0.5	6,921	0.01%
2023/03/20	10	13.55	2	13.55	13.60	8	6,858	0.12%
2023/03/17	14.2	13.55	6	13.55	13.55	8.2	6,842	0.12%
2023/03/16	27.6	13.48	15	13.53	13.50	12.6	6,757	0.19%
2023/03/15	5	13.69	0	0.00	13.70	5	6,556	0.08%
2023/03/14	36.3	13.63	23	13.60	13.60	13.3	6,510	0.20%
2023/03/13	21.2	13.61	18.1	13.60	13.75	3.1	6,266	0.05%
2023/03/10	22.3	13.87	5.1	13.91	13.90	17.2	6,050	0.28%
2023/03/09	2	14.10	3.9	14.07	14.05	-1.9	5,909	-0.03%
2023/03/08	86.1	14.07	13.5	14.10	14.15	72.6	5,845	1.24%
2023/03/07	71	13.90	5.1	14.02	14.05	65.9	5,796	1.14%
2023/03/06	70	13.85	1	13.85	13.90	69	5,682	1.21%
2023/03/03	2	13.75	0	0.00	13.75	2	5,597	0.04%
2023/03/02	7.8	13.81	1	13.80	13.75	6.8	5,567	0.12%
2023/03/01	35	13.85	1.1	13.85	13.90	33.9	5,443	0.62%
2023/02/24	3	13.75	0	0.00	13.75	3	5,339	0.06%
2023/02/23	1	13.65	10.1	13.65	13.65	-9.1	5,141	-0.18%
2023/02/21	13	13.41	2.3	13.44	13.35	10.7	4,879	0.22%
2023/02/20	19	13.40	6.9	13.40	13.40	12.2	4,846	0.25%
2023/02/17	100.4	13.25	0	0.00	13.25	100.4	4,645	2.16%
2023/02/16	23.5	13.22	0	0.00	13.20	23.5	4,645	0.51%
2023/02/15	2	13.20	5	13.20	13.20	-3	4,625	-0.06%
2023/02/14	2	13.25	20.4	13.25	13.25	-18.4	4,611	-0.40%
2023/02/13	0.1	13.20	5	13.25	13.25	-4.9	4,583	-0.11%
2023/02/10	2.8	13.25	0	0.00	13.20	2.8	4,525	0.06%
2023/02/09	4.5	13.25	0	0.00	13.20	4.5	4,484	0.10%
2023/02/07	3	13.17	2	13.20	13.20	1	4,333	0.02%
2023/02/06	0	0.00	5	13.22	13.20	-5	4,217	-0.12%
2023/02/03	0	0.00	5	13.25	13.25	-5	4,145	-0.12%
2023/02/02	16.3	13.19	7	13.20	13.20	9.3	4,044	0.23%
2023/02/01	5.5	13.10	5	13.15	13.10	0.5	3,912	0.01%
2023/01/31	7.1	13.08	0	0.00	13.10	7.1	3,879	0.18%
2023/01/30	4	13.10	3	13.10	13.10	1	3,815	0.03%
2023/01/17	1	13.00	4	13.05	13.05	-3	3,692	-0.08%
2023/01/16	6	13.08	0	0.00	13.10	6	3,604	0.17%
2023/01/13	13	13.02	0	0.00	13.05	13	3,586	0.36%
2023/01/11	0	0.00	18	13.10	13.10	-18	3,655	-0.49%
2023/01/10	3	13.07	0	0.00	13.10	3	3,627	0.08%
2023/01/09	6	12.95	9	12.99	13.00	-3	3,597	-0.08%
2023/01/06	1	12.90	0	0.00	12.90	1	3,593	0.03%
2023/01/05	4.5	12.91	17	12.85	12.90	-12.5	3,688	-0.34%
2022/12/30	5	12.84	0	0.00	12.80	5	3,751	0.13%
2022/12/29	0.1	12.85	10.2	12.85	12.80	-10.2	3,749	-0.27%
2022/12/28	0.5	12.85	0	0.00	12.85	0.5	3,778	0.01%
2022/12/27	1	12.85	0	12.90	12.90	1	3,789	0.03%
2022/12/26	1.7	12.85	0	0.00	12.85	1.7	3,828	0.05%
2022/12/23	1	12.75	0	0.00	12.80	1	3,880	0.03%
2022/12/22	11	12.80	0	0.00	12.85	11	3,917	0.28%
2022/12/21	6.6	12.77	5	12.75	12.80	1.6	3,953	0.04%
2022/12/20	8.1	12.96	0	0.00	12.95	8.1	3,763	0.21%
2022/12/16	1.3	13.06	1	13.05	13.10	0.3	3,829	0.01%
2022/12/14	0	13.10	0	0.00	13.10	0	3,850	0.00%
2022/12/09	0	0.00	5	13.10	13.15	-5	4,134	-0.12%
2022/12/07	0	0.00	2	13.00	13.00	-2	4,152	-0.05%
2022/12/06	2	13.05	0	0.00	13.00	2	4,145	0.05%
2022/12/05	6	13.13	0.1	13.15	13.15	5.9	4,197	0.14%
2022/12/02	0	0.00	1	13.10	13.10	-1	4,207	-0.02%
2022/11/30	7	13.11	2.3	13.15	13.10	4.8	4,262	0.11%
2022/11/29	0	0.00	3.3	13.10	13.15	-3.3	4,285	-0.08%
2022/11/28	1	12.90	3	13.03	13.05	-2	4,269	-0.05%
2022/11/25	1.1	13.00	20.2	13.00	13.05	-19.1	4,339	-0.44%
2022/11/24	0	0.00	0.2	13.00	13.05	-0.2	4,349	0.00%
2022/11/23	0.1	12.95	0	0.00	12.95	0.1	4,328	0.00%
2022/11/21	1	12.75	0	0.00	12.75	1	4,315	0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	1.9	12.83	0	0.00	12.70	1.9	4,356	0.04%
2022/11/15	0	0.00	2	12.85	12.90	-2	4,331	-0.05%
2022/11/14	0	0.00	7	12.90	12.95	-7	4,307	-0.16%
2022/11/11	0	0.00	21.6	12.92	12.90	-21.6	4,264	-0.51%
2022/11/09	0	0.00	2	12.80	12.90	-2	4,254	-0.05%
2022/11/04	1	12.40	0	0.00	12.50	1	4,241	0.02%
2022/11/03	3	12.45	0	0.00	12.40	3	4,282	0.07%
2022/11/02	0.1	12.55	0	0.00	12.45	0.1	4,285	0.00%
2022/11/01	16	12.55	0	0.00	12.50	16	4,289	0.37%
2022/10/31	1	12.50	3.6	12.55	12.55	-2.6	4,274	-0.06%
2022/10/24	0	0.00	2	12.35	12.35	-2	4,248	-0.05%
2022/10/21	1	12.25	0	0.00	12.25	1	4,271	0.02%
2022/10/20	0.1	12.30	0	0.00	12.20	0.1	4,234	0.00%
2022/10/19	13	12.50	1	12.50	12.40	12	4,117	0.29%
2022/10/18	0.1	12.70	0	0.00	12.65	0.1	4,054	0.00%
2022/10/17	1.2	12.60	0	0.00	12.65	1.2	4,008	0.03%
2022/10/14	0	0.00	0.1	12.90	12.85	-0.1	3,986	0.00%
2022/10/13	8.1	12.98	2.5	12.96	12.80	5.6	4,037	0.14%
2022/10/12	0	0.00	8.5	13.05	13.05	-8.5	4,079	-0.21%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	4,314	0.00%
2022/10/06	2	13.05	0	0.00	13.10	2	4,371	0.05%
2022/10/04	2	13.10	0	0.00	13.10	2	4,464	0.04%
2022/10/03	1.1	13.05	0	0.00	13.10	1.1	4,464	0.02%
2022/09/28	1.1	13.11	0	0.00	13.05	1.1	4,495	0.03%
2022/09/27	0.1	13.35	0	0.00	13.30	0.1	4,445	0.00%
2022/09/26	10.3	13.41	0	0.00	13.35	10.3	4,429	0.23%
2022/09/22	0.3	13.57	0	0.00	13.60	0.3	4,488	0.01%
2022/09/21	4.1	13.55	0	0.00	13.55	4.1	4,457	0.09%
2022/09/20	0	0.00	2	13.55	13.55	-2	4,448	-0.04%
2022/09/19	0.1	13.55	0	0.00	13.55	0.1	4,465	0.00%
2022/09/16	0.2	13.63	0	0.00	13.45	0.2	4,446	0.00%
2022/09/15	3	13.65	0.1	13.65	13.65	2.9	4,240	0.07%
2022/09/14	4.4	13.57	27	13.55	13.55	-22.6	4,252	-0.53%
2022/09/13	5	13.64	0	0.00	13.65	5	4,290	0.12%
2022/09/12	22	13.65	0	0.00	13.70	22	4,426	0.50%
2022/09/08	2	13.55	0	0.00	13.65	2	4,546	0.04%
2022/09/07	3.1	13.55	0	0.00	13.55	3.1	4,599	0.07%
2022/09/06	0.3	13.70	0	0.00	13.70	0.3	4,590	0.01%
2022/09/05	0	0.00	27.4	13.80	13.80	-27.4	4,576	-0.60%
2022/09/02	12.3	13.75	0	0.00	13.70	12.3	4,588	0.27%
2022/09/01	2.9	13.62	0	0.00	13.70	2.9	4,588	0.06%
2022/08/31	6	13.60	10	13.60	13.65	-4	4,511	-0.09%
2022/08/30	1.1	13.55	0	0.00	13.50	1.1	4,513	0.02%
2022/08/29	1	13.55	0	0.00	13.55	1	4,507	0.02%
2022/08/26	10	13.60	0	0.00	13.60	10	4,509	0.22%
2022/08/25	1.1	13.56	0	0.00	13.55	1.1	4,513	0.02%
2022/08/24	1	13.55	0	0.00	13.50	1	4,508	0.02%
2022/08/23	2	13.45	0	0.00	13.45	2	4,529	0.04%
2022/08/22	5.1	13.49	0.4	13.55	13.45	4.8	4,560	0.10%
2022/08/19	5	13.45	0	0.00	13.45	5	4,583	0.11%
2022/08/17	1.4	13.65	0	0.00	13.45	1.4	4,630	0.03%
2022/08/16	0.1	13.60	0	0.00	13.55	0.1	4,618	0.00%
2022/08/15	0.4	13.65	0	0.00	13.60	0.4	4,645	0.01%
2022/08/12	0	0.00	12	13.61	13.65	-12	4,669	-0.26%
2022/08/04	0	13.10	0	0.00	13.15	0	5,083	0.00%
2022/08/03	2	13.10	0	0.00	13.05	2	5,105	0.04%
2022/08/02	12	13.25	30	13.25	13.20	-18	5,208	-0.35%
2022/08/01	0	0.00	31	13.35	13.40	-31	5,404	-0.57%
2022/07/29	12	13.40	0	0.00	13.30	12	5,555	0.22%
2022/07/28	7	13.28	0	0.00	13.40	7	5,672	0.12%
2022/07/27	0	0.00	1	13.10	13.15	-1	5,666	-0.02%
2022/07/26	10	13.10	0	0.00	13.05	10	5,745	0.17%
2022/07/25	6	13.10	0	0.00	13.10	6	5,763	0.10%
2022/07/22	0	13.00	0	0.00	13.05	0	5,794	0.00%
2022/07/21	8	12.86	0	0.00	12.95	8	5,862	0.14%
2022/07/20	21	13.10	19	12.97	12.85	2	5,870	0.03%
2022/07/19	3	12.95	0	0.00	13.00	3	5,854	0.05%
2022/07/18	11.1	13.71	0	0.00	13.70	11.1	5,825	0.19%
2022/07/15	2	13.50	1	13.55	13.60	1	5,675	0.02%
2022/07/14	2	13.60	0	0.00	13.60	2	5,710	0.04%
2022/07/12	22	13.54	0	0.00	13.45	22	5,911	0.37%
2022/07/11	25	13.70	8	13.65	13.65	17	5,938	0.29%
2022/07/07	3	13.45	0	0.00	13.55	3	6,347	0.05%
2022/07/06	7.6	13.58	7	13.65	13.55	0.6	6,480	0.01%
2022/07/05	5	13.64	0	0.00	13.75	5	6,683	0.07%
2022/07/04	1	13.60	6	13.55	13.60	-5	6,820	-0.07%
2022/07/01	1	13.55	29	13.63	13.55	-28	7,211	-0.39%
2022/06/30	6	13.65	0	0.00	13.55	6	7,316	0.08%
2022/06/28	20	13.65	1	13.70	13.75	19	7,515	0.25%
2022/06/27	2	13.75	0	0.00	13.80	2	7,595	0.03%
2022/06/22	1	13.60	0	0.00	13.45	1	7,821	0.01%
2022/06/20	8.5	13.71	1	13.75	13.40	7.5	8,058	0.09%
2022/06/17	4	13.63	0	0.00	13.95	4	7,960	0.05%
2022/06/16	4.1	13.96	0	0.00	13.75	4.1	7,911	0.05%
2022/06/15	1	13.85	0	0.00	13.85	1	8,270	0.01%
2022/06/14	4	13.75	4	13.90	13.90	0	8,405	0.00%
2022/06/13	0	13.65	9	13.70	13.70	-9	8,635	-0.10%
2022/06/10	4	13.85	0	0.00	13.85	4	8,652	0.05%
2022/06/09	1	13.90	0	0.00	13.85	1	8,699	0.01%
2022/06/01	13	13.94	0	0.00	13.90	13	9,290	0.14%
2022/05/31	4	14.00	0	0.00	13.95	4	9,303	0.04%
2022/05/27	1	13.90	19.2	13.95	14.00	-18.2	9,302	-0.20%
2022/05/25	6	13.73	1	13.75	13.90	5	9,448	0.05%
2022/05/23	0	0.00	1.2	13.79	13.80	-1.2	9,619	-0.01%
2022/05/19	2	13.50	0	0.00	13.75	2	9,705	0.02%
2022/05/18	0	0.00	126	13.80	13.85	-126	9,688	-1.30%	大賣/鉅額交易
2022/05/16	0.1	13.40	500	13.31	13.40	-499.9	9,650	-5.18%	大賣/鉅額交易
2022/05/12	2.1	13.65	25	13.70	13.35	-22.9	9,630	-0.24%
2022/05/10	0	0.00	7.1	13.90	13.90	-7.1	9,576	-0.07%
2022/05/09	18	13.85	38.6	13.75	13.75	-20.6	9,563	-0.22%
2022/05/06	0.1	14.30	2	14.10	14.20	-1.9	9,536	-0.02%
2022/05/05	4.5	14.54	0.5	14.65	14.50	4	9,572	0.04%
2022/05/04	1	14.65	7	14.65	14.65	-6	9,500	-0.06%
2022/05/03	0.1	14.76	0	0.00	14.70	0.1	9,564	0.00%
2022/04/29	15	14.90	0	0.00	14.95	15	9,791	0.15%
2022/04/28	3	14.85	0	0.00	14.95	3	9,955	0.03%
2022/04/27	16	14.93	29	14.90	14.90	-13	10,020	-0.13%
2022/04/26	0	15.05	0	0.00	15.10	0	10,027	0.00%
2022/04/25	10	14.93	20	14.90	14.95	-10	10,112	-0.10%
2022/04/22	6	15.25	2.2	15.11	15.25	3.8	10,221	0.04%
2022/04/21	6	14.86	1	15.05	15.05	5	10,444	0.05%
2022/04/20	5.2	14.84	2	14.70	15.00	3.2	10,773	0.03%
2022/04/18	16.4	14.75	38.1	14.80	14.75	-21.7	12,254	-0.18%
2022/04/15	1	15.20	9	15.00	15.15	-8	12,176	-0.07%
2022/04/14	68.4	15.11	21	15.20	15.15	47.4	12,347	0.38%
2022/04/13	5.2	15.62	0	0.00	15.75	5.2	12,104	0.04%
2022/04/12	3	15.70	10	15.70	15.75	-7	12,199	-0.06%
2022/04/11	2	15.93	94	15.90	16.00	-92	12,060	-0.76%
2022/04/08	16	15.51	0	0.00	15.75	16	11,837	0.14%
2022/04/07	53	15.79	25.1	15.63	15.35	27.9	11,713	0.24%
2022/04/06	2.6	15.47	5	15.55	15.55	-2.4	11,389	-0.02%
2022/04/01	0	0.00	1	15.10	15.20	-1	11,351	-0.01%
2022/03/31	7	15.01	1	15.20	15.15	6	11,470	0.05%
2022/03/30	26.1	14.94	1	14.95	14.95	25.1	11,273	0.22%
2022/03/28	11	14.76	0	0.00	14.85	11	11,160	0.10%
2022/03/25	20.9	14.81	0.5	14.75	14.70	20.3	11,087	0.18%
2022/03/24	0	0.00	22	14.99	15.00	-22	10,926	-0.20%
2022/03/23	10	14.95	103	14.99	15.05	-93	10,830	-0.86%	大賣/
2022/03/22	0.1	14.65	9	14.61	14.65	-8.9	10,622	-0.08%
2022/03/21	3.1	14.73	10	14.70	14.70	-6.9	10,611	-0.07%
2022/03/18	12	14.71	40	14.68	14.75	-28	10,519	-0.27%
2022/03/17	1	14.35	15	14.37	14.35	-14	10,135	-0.14%
2022/03/16	12.2	13.89	5.1	14.05	14.15	7.1	9,988	0.07%
2022/03/15	5	13.80	0	0.00	13.80	5	9,752	0.05%
2022/03/14	20	13.75	21	13.71	13.70	-1	9,780	-0.01%
2022/03/10	0	0.00	6.2	13.70	13.70	-6.2	9,690	-0.06%
2022/03/09	2	13.20	17	13.30	13.35	-15	9,647	-0.16%
2022/03/08	9.2	13.23	17	13.27	13.25	-7.8	9,516	-0.08%
2022/03/07	12.2	13.31	20	13.32	13.40	-7.8	9,374	-0.08%
2022/03/04	1	13.55	26.3	13.60	13.60	-25.3	9,279	-0.27%
2022/03/03	0	0.00	1	13.65	13.65	-1	9,317	-0.01%
2022/03/02	1	13.60	1	13.65	13.65	0	9,338	0.00%
2022/03/01	4	13.64	0	0.00	13.70	4	9,306	0.04%
2022/02/25	27	13.43	0.2	13.45	13.40	26.8	9,255	0.29%
2022/02/24	136.1	13.38	2	13.40	13.35	134.1	9,162	1.46%	大買/鉅額交易
2022/02/23	3	13.52	0	0.00	13.55	3	9,014	0.03%
2022/02/22	3.2	13.54	25	13.50	13.55	-21.8	9,066	-0.24%
2022/02/21	1	13.70	4	13.65	13.65	-3	9,092	-0.03%
2022/02/18	10.1	13.65	20.2	13.70	13.75	-10.1	9,255	-0.11%
2022/02/17	5	13.70	0	0.00	13.70	5	9,255	0.05%
2022/02/16	0.3	13.70	20	13.65	13.70	-19.7	9,257	-0.21%
2022/02/15	34	13.74	0	0.00	13.65	34	9,293	0.37%
2022/02/14	8.1	13.65	10	13.65	13.75	-1.9	9,233	-0.02%
2022/02/11	0.1	13.75	0	0.00	13.80	0.1	9,171	0.00%
2022/02/10	1	13.70	10	13.70	13.75	-9	9,127	-0.10%
2022/02/09	2	13.83	8	13.90	13.80	-6	9,078	-0.07%
2022/02/08	33	13.80	618.1	13.72	13.85	-585.1	8,981	-6.51%	大賣/鉅額交易
2022/02/07	6	13.62	30	13.64	13.65	-24	8,819	-0.27%
2022/01/26	25	13.40	0	13.35	13.30	25	8,678	0.29%
2022/01/25	23	13.27	0	0.00	13.20	23	8,651	0.27%
2022/01/24	121.4	13.00	55	13.13	13.40	66.4	8,588	0.77%	大買/
2022/01/21	81.1	13.27	3.2	13.25	13.20	77.9	8,332	0.93%
2022/01/20	199.1	13.36	2	13.40	13.45	197.1	8,158	2.42%	大買/鉅額交易
2022/01/19	1	13.55	0	0.00	13.55	1	8,135	0.01%
2022/01/18	1	13.60	13	13.50	13.65	-12	8,099	-0.15%
2022/01/17	151.2	13.55	5	13.55	13.55	146.2	7,991	1.83%	大買/鉅額交易
2022/01/14	204.1	13.85	3	13.73	13.75	201.1	7,835	2.57%	大買/鉅額交易
2022/01/13	17	13.74	6.4	13.66	13.85	10.6	7,675	0.14%
2022/01/12	3	13.35	8.6	13.50	13.55	-5.6	7,345	-0.08%
2022/01/11	12	13.43	270	13.36	13.60	-258	6,983	-3.69%	大賣/鉅額交易
2022/01/10	0	0.00	51.3	12.75	12.90	-51.3	5,799	-0.88%
2022/01/07	0	0.00	15	12.48	12.60	-15	5,674	-0.26%
2022/01/06	0	0.00	882.9	12.40	12.35	-882.9	5,424	-16.28%	大賣/鉅額交易
2022/01/05	1	12.30	26	12.33	12.35	-25	5,346	-0.47%
2022/01/03	17.2	12.15	0	0.00	12.20	17.2	5,178	0.33%
2021/12/30	0	0.00	7.1	12.15	12.15	-7.1	5,138	-0.14%
2021/12/29	100	12.15	0	0.00	12.15	100	5,118	1.95%
2021/12/28	204	12.05	0.4	12.05	12.05	203.6	5,057	4.03%	大買/鉅額交易
2021/12/27	379.5	12.00	26.9	12.00	12.00	352.6	4,944	7.13%	大買/鉅額交易
2021/12/24	0	0.00	1	12.05	12.05	-1	4,855	-0.02%
2021/12/20	0	0.00	1	12.00	12.00	-1	4,958	-0.02%
2021/12/16	0.2	12.00	0	0.00	12.00	0.2	4,930	0.00%
2021/12/15	20	12.05	5	12.00	12.00	15	5,022	0.30%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	2	12.05	2	12.05	12.05	0	5,238	0.00%
2021/12/10	254	12.00	1	12.00	12.05	253	5,378	4.70%	大買/鉅額交易
2021/12/08	0	0.00	2	12.00	12.00	-2	5,513	-0.04%
2021/12/02	8	11.95	10	11.95	11.95	-2	5,508	-0.04%
2021/11/29	4	11.94	0	0.00	11.95	4	5,634	0.07%
2021/11/26	7	12.02	1	12.00	12.05	6	5,662	0.11%
2021/11/25	23.1	12.10	0	0.00	12.10	23.1	6,176	0.37%
2021/11/23	12	12.05	0	0.00	12.00	12	6,862	0.17%
2021/11/22	1.5	12.07	0	0.00	12.10	1.5	6,968	0.02%
2021/11/19	2	12.13	2.3	12.10	12.05	-0.3	7,010	0.00%
2021/11/18	21	12.15	10.3	12.25	12.20	10.7	6,985	0.15%
2021/11/17	32	12.03	1.3	12.05	12.05	30.7	6,849	0.45%
2021/11/16	0.2	12.00	160	12.00	12.00	-159.8	6,749	-2.37%	大賣/鉅額交易
2021/11/15	3	12.00	0	0.00	12.00	3	6,784	0.04%
2021/11/11	2	11.95	0	0.00	11.95	2	6,747	0.03%
2021/11/01	15	11.95	3	11.95	11.95	12	6,905	0.17%
2021/10/28	1	11.90	0	0.00	11.90	1	6,871	0.01%
2021/10/27	3	11.97	5	11.95	11.95	-2	6,864	-0.03%
2021/10/26	2	11.95	1	11.90	11.95	1	6,792	0.01%
2021/10/25	0	0.00	0.6	11.95	11.95	-0.6	6,754	-0.01%
2021/10/22	1.1	11.90	0	12.00	11.95	1	6,807	0.02%
2021/10/21	1.1	11.95	0.6	11.90	11.90	0.4	6,808	0.01%
2021/10/20	2.5	11.80	14	11.80	11.80	-11.5	6,666	-0.17%
2021/10/18	1.2	11.70	0	0.00	11.70	1.2	6,588	0.02%
2021/10/15	3	11.65	0	0.00	11.65	3	6,594	0.05%
2021/10/08	2	11.55	4	11.60	11.55	-2	6,656	-0.03%
2021/10/07	0	0.00	0.5	11.55	11.55	-0.5	6,680	-0.01%
2021/10/06	19.5	11.50	0	0.00	11.55	19.5	6,717	0.29%
2021/10/05	3	11.50	0	0.00	11.50	3	6,776	0.04%
2021/10/04	0.5	11.55	0	0.00	11.55	0.5	6,784	0.01%
2021/10/01	10.5	11.50	0	0.00	11.50	10.5	6,800	0.15%
2021/09/30	0	0.00	2.1	11.50	11.60	-2.1	6,724	-0.03%
2021/09/29	41.1	11.52	0	0.00	11.55	41.1	6,730	0.61%
2021/09/28	10	11.55	0	0.00	11.60	10	6,747	0.15%
2021/09/27	13	11.55	0	0.00	11.55	13	6,763	0.19%
2021/09/24	5	11.55	0	0.00	11.55	5	6,736	0.07%
2021/09/23	0	0.00	5.4	11.50	11.50	-5.4	6,755	-0.08%
2021/09/22	1	11.40	0	0.00	11.45	1	6,779	0.01%
2021/09/17	0.3	11.55	0	0.00	11.50	0.3	6,703	0.00%
2021/09/16	1.4	11.46	0.2	11.50	11.50	1.2	6,504	0.02%
2021/09/15	5	11.45	200	11.40	11.40	-195	6,414	-3.04%	大賣/鉅額交易
2021/09/14	1	11.55	0	0.00	11.50	1	6,264	0.02%
2021/09/10	0.3	11.60	4	11.55	11.55	-3.8	6,092	-0.06%
2021/09/09	2	11.55	0	0.00	11.55	2	6,250	0.03%
2021/09/08	2.3	11.56	1	11.65	11.55	1.3	6,226	0.02%
2021/09/07	2	11.65	0	0.00	11.65	2	6,207	0.03%
2021/09/01	4.2	11.71	0	0.00	11.70	4.2	6,039	0.07%
2021/08/31	138	11.60	55	11.54	11.75	83	5,938	1.40%	大買/
2021/08/30	100.1	12.18	13	12.20	12.20	87.1	5,404	1.61%
2021/08/27	0	0.00	4	12.10	12.10	-4	4,991	-0.08%
2021/08/26	2	12.00	3.7	12.00	12.00	-1.7	4,724	-0.04%
2021/08/25	0.1	12.00	10	12.00	12.00	-9.9	4,639	-0.21%
2021/08/24	13	11.95	0	0.00	11.95	13	4,618	0.28%
2021/08/23	11	11.91	1	11.95	11.95	10	4,593	0.22%
2021/08/20	10	11.85	0	0.00	11.90	10	4,610	0.22%
2021/08/19	5	11.85	11	11.86	11.85	-6	4,692	-0.13%
2021/08/18	8	11.85	0	0.00	11.90	8	4,657	0.17%
2021/08/16	1.5	11.91	13.2	11.95	11.90	-11.7	4,627	-0.25%
2021/08/13	0	0.00	1	11.90	11.95	-1	4,558	-0.02%
2021/08/06	100	11.95	1	11.95	11.95	99	5,116	1.94%
2021/08/05	21	11.95	0	0.00	12.00	21	5,333	0.39%
2021/08/04	0	0.00	14	11.95	11.95	-14	5,765	-0.24%
2021/08/03	0	0.00	4	11.90	11.90	-4	5,912	-0.07%
2021/08/02	4	11.95	4.3	11.90	11.95	-0.3	6,203	-0.01%
2021/07/30	0	0.00	23	11.90	11.90	-23	6,257	-0.37%
2021/07/29	50	11.90	2	11.95	11.95	48	6,379	0.75%
2021/07/28	31	11.84	0	0.00	11.90	31	6,444	0.48%
2021/07/27	0	0.00	0.1	11.90	11.95	-0.1	6,687	0.00%
2021/07/26	0	0.00	4	11.95	11.90	-4	6,812	-0.06%
2021/07/23	0	0.00	10	11.95	11.95	-10	6,844	-0.15%
2021/07/20	49	11.85	0	0.00	11.85	49	6,998	0.70%
2021/07/16	2.2	11.86	7	11.90	11.90	-4.8	7,058	-0.07%
2021/07/15	0	0.00	28	11.90	11.90	-28	7,022	-0.40%
2021/07/13	3	11.90	1	11.90	11.90	2	7,338	0.03%
2021/07/12	0	0.00	10	11.90	11.85	-10	7,356	-0.14%
2021/07/09	1.4	11.75	0	0.00	11.75	1.4	7,378	0.02%
2021/07/08	2	11.78	0	0.00	11.80	2	7,400	0.03%
2021/07/07	2	11.70	1	11.70	11.70	1	7,486	0.01%
2021/07/06	0	0.00	0.2	11.70	11.70	-0.2	7,599	0.00%
2021/07/02	10	11.60	0	0.00	11.60	10	7,723	0.13%
2021/07/01	0	0.00	1	11.55	11.55	-1	7,727	-0.01%
2021/06/30	1	11.60	0	11.60	11.60	1	7,769	0.01%
2021/06/28	0	0.00	0.4	11.60	11.60	-0.4	7,810	-0.01%
2021/06/25	0	0.00	1	11.60	11.55	-1	7,838	-0.01%
2021/06/22	1	11.50	0	0.00	11.50	1	7,936	0.01%
2021/06/21	0	0.00	1	11.40	11.40	-1	7,944	-0.01%
2021/06/18	0	0.00	1	11.45	11.45	-1	7,956	-0.01%
2021/06/16	0.2	11.45	0	0.00	11.45	0.2	8,023	0.00%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/08	25	11.50	0.1	11.55	11.50	24.9	8,212	0.30%
2021/06/04	1	11.55	0	0.00	11.55	1	8,648	0.01%
2021/06/02	11	11.45	0	0.00	11.50	11	8,945	0.12%
2021/05/31	4	11.35	0	0.00	11.35	4	8,959	0.04%
2021/05/27	1.4	11.25	0	0.00	11.20	1.4	9,087	0.02%
2021/05/26	0	0.00	5	11.35	11.35	-5	9,046	-0.06%
2021/05/25	7	11.35	0	0.00	11.35	7	9,080	0.08%
2021/05/24	10.4	11.30	0	0.00	11.30	10.4	9,197	0.11%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/19	1	11.25	0	0.00	11.25	1	9,306	0.01%
2021/05/18	1	11.30	0	0.00	11.35	1	9,281	0.01%
2021/05/17	20.9	11.06	0	0.00	11.05	20.9	9,210	0.23%
2021/05/14	1	11.30	311	11.35	11.45	-310	8,975	-3.45%	大賣/鉅額交易
2021/05/13	312	11.34	3	11.20	11.30	309	8,808	3.51%	大買/鉅額交易
2021/05/12	45	11.32	9	11.35	11.40	36	8,600	0.42%
2021/05/11	82	12.00	9	12.05	11.85	73	8,154	0.90%
2021/05/10	0	0.00	14	11.99	12.05	-14	8,016	-0.17%
2021/05/07	50	11.85	3	11.90	11.90	47	7,755	0.61%
2021/05/06	1	11.85	1	11.90	11.85	0	7,719	0.00%
2021/05/05	3	11.75	0	0.00	11.80	3	7,642	0.04%
2021/05/04	6	11.87	0	0.00	11.70	6	7,584	0.08%
2021/05/03	1	11.95	0.5	11.90	11.95	0.5	7,314	0.01%
2021/04/29	61.7	11.94	7.9	11.94	11.95	53.8	7,206	0.75%
2021/04/28	0.8	11.90	1	11.95	11.95	-0.2	7,171	0.00%
2021/04/27	0	0.00	10	11.90	11.90	-10	7,210	-0.14%
2021/04/26	10	11.85	0	0.00	11.90	10	7,175	0.14%
2021/04/23	9	11.75	50	11.75	11.80	-41	7,071	-0.58%
2021/04/22	16.1	11.80	5	11.85	11.80	11.1	7,102	0.16%
2021/04/21	6	11.80	50	11.85	11.80	-44	7,005	-0.63%
2021/04/20	6	11.85	1	11.90	11.90	5	7,047	0.07%
2021/04/19	2	11.88	22	11.89	11.95	-20	6,975	-0.29%
2021/04/16	3.2	11.65	0	0.00	11.70	3.2	6,837	0.05%
2021/04/15	1	11.70	2	11.60	11.70	-1	6,868	-0.01%
2021/04/14	6	11.50	2	11.55	11.55	4	6,783	0.06%
2021/04/13	8	11.55	0	0.00	11.55	8	6,809	0.12%
2021/04/07	0	0.00	7	11.45	11.45	-7	6,733	-0.10%
2021/04/06	6	11.50	0	0.00	11.45	6	6,741	0.09%
2021/03/31	0	0.00	8	11.50	11.50	-8	6,705	-0.12%
2021/03/29	1	11.45	5	11.50	11.45	-4	6,696	-0.06%
2021/03/26	0	0.00	10	11.45	11.45	-10	6,857	-0.15%
2021/03/22	10	11.35	61.8	11.35	11.40	-51.8	6,882	-0.75%
2021/03/19	2	11.25	0	0.00	11.25	2	6,891	0.03%
2021/03/16	50.2	11.40	5	11.43	11.50	45.2	6,673	0.68%
2021/03/15	56	11.44	47	11.41	11.40	9	6,744	0.13%
2021/03/12	0	0.00	2	11.28	11.40	-2	6,790	-0.03%
2021/03/11	11	11.37	0	0.00	11.30	11	6,758	0.16%
2021/03/10	0	0.00	22.4	11.45	11.50	-22.4	6,461	-0.35%
2021/03/09	0	0.00	10	11.30	11.45	-10	6,352	-0.16%
2021/03/08	0	0.00	24.1	11.25	11.20	-24.1	6,131	-0.39%
2021/03/03	0	0.00	45.7	11.15	11.20	-45.7	6,003	-0.76%
2021/03/02	0.2	11.15	1	11.15	11.10	-0.8	5,903	-0.01%
2021/02/26	10	11.05	20	11.05	11.10	-10	5,833	-0.17%
2021/02/25	10	11.05	3	11.05	11.10	7	5,733	0.12%
2021/02/24	0	0.00	2.8	10.98	11.00	-2.8	5,695	-0.05%
2021/02/23	0	0.00	1	10.95	10.95	-1	5,537	-0.02%
2021/02/22	0.6	10.90	5	10.90	10.85	-4.4	5,470	-0.08%
2021/02/19	42.6	10.85	7	10.85	10.85	35.6	5,431	0.66%
2021/02/17	52	10.85	2	10.80	10.80	50	5,432	0.92%
2021/02/04	0.4	10.70	0	0.00	10.70	0.4	5,329	0.01%
2021/02/03	0.5	10.70	0	0.00	10.70	0.5	5,426	0.01%
2021/02/02	0	0.00	2	10.70	10.70	-2	5,457	-0.04%
2021/01/29	2	10.65	0	0.00	10.65	2	5,429	0.04%
2021/01/27	0.1	10.70	0	0.00	10.70	0.1	5,389	0.00%
2021/01/25	0.7	10.75	0	0.00	10.75	0.7	5,309	0.01%
2021/01/21	1	10.70	0.3	10.70	10.70	0.7	5,197	0.01%
2021/01/19	0	0.00	1	10.80	10.85	-1	5,042	-0.02%
2021/01/04	0	0.00	5	10.85	10.85	-5	4,590	-0.11%
2020/12/31	30.8	10.90	0	0.00	10.85	30.8	4,533	0.68%
2020/12/30	0	0.00	5	10.90	10.90	-5	4,442	-0.11%
2020/12/29	10.2	10.70	1.5	10.72	10.75	8.7	4,263	0.20%
2020/12/28	2.4	10.75	0	0.00	10.75	2.4	4,227	0.06%
2020/12/25	0	0.00	26	10.75	10.75	-26	4,213	-0.62%
2020/12/24	16	10.75	22	10.75	10.80	-6	4,196	-0.14%
2020/12/23	11.1	10.70	0	0.00	10.75	11.1	4,173	0.27%
2020/12/22	1.8	10.75	5	10.75	10.75	-3.2	4,135	-0.08%
2020/12/18	3	10.85	0	0.00	10.80	3	4,024	0.07%
2020/12/16	0.6	10.90	0	0.00	10.90	0.6	4,050	0.02%
2020/12/15	1	10.80	0	0.00	10.80	1	4,044	0.02%
2020/12/11	0	0.00	2.2	10.90	10.95	-2.2	3,970	-0.06%
2020/12/10	0	0.00	24	10.85	10.85	-24	3,963	-0.61%
2020/12/09	3.2	10.80	0.3	10.80	10.85	2.9	3,916	0.08%
2020/12/08	0	0.00	20.2	10.90	10.90	-20.2	3,796	-0.53%
2020/12/07	2	11.00	13	11.00	11.05	-11	3,712	-0.30%
2020/12/04	1.1	10.95	7	10.90	10.95	-5.9	3,662	-0.16%
2020/12/02	0.2	10.90	0	0.00	10.95	0.2	3,684	0.01%
2020/12/01	0.1	11.00	91	10.90	10.95	-90.9	3,771	-2.41%
2020/11/30	13	10.95	0	0.00	10.90	13	3,828	0.34%
2020/11/25	1	11.05	0	0.00	11.00	1	3,991	0.03%
2020/11/23	0	0.00	14	11.00	11.00	-14	4,016	-0.35%
2020/11/18	2	11.00	0.7	11.00	11.00	1.3	4,870	0.03%
2020/11/17	1	11.00	0	0.00	11.00	1	4,945	0.02%
2020/11/16	0	11.00	0	0.00	11.05	0	5,160	0.00%
2020/11/13	1.2	11.01	0	0.00	11.00	1.2	5,210	0.02%
2020/11/12	2.8	11.05	0	0.00	11.05	2.8	5,270	0.05%
2020/11/11	0.9	11.01	3	11.10	11.15	-2.1	5,377	-0.04%
2020/11/06	0	0.00	1	10.85	10.85	-1	5,394	-0.02%
2020/11/05	0	0.00	2	10.95	10.85	-2	5,435	-0.04%
2020/11/04	10	10.95	0	0.00	10.95	10	5,508	0.18%
2020/10/21	4	10.76	4.2	10.80	10.80	-0.2	5,745	0.00%
2020/10/14	4	10.81	0	0.00	10.80	4	5,943	0.07%
2020/10/13	0	0.00	14.8	10.85	10.90	-14.8	5,979	-0.25%
2020/10/12	0	0.00	0.8	10.90	10.90	-0.8	6,024	-0.01%
2020/10/08	0	0.00	2	10.93	10.95	-2	6,061	-0.03%
2020/10/06	1	10.90	2	10.85	10.85	-1	6,106	-0.02%
2020/10/05	0.9	10.85	2	10.80	10.80	-1.1	6,182	-0.02%
2020/09/30	0	0.00	3	10.75	10.70	-3	6,198	-0.05%
2020/09/29	0	0.00	1	10.70	10.65	-1	6,154	-0.02%
2020/09/24	3	10.50	1	10.55	10.50	2	6,315	0.03%
2020/09/22	1	10.80	0	0.00	10.75	1	6,199	0.02%
2020/09/10	3	11.00	0	0.00	11.00	3	6,312	0.05%
2020/09/09	2	10.95	0	0.00	10.95	2	6,353	0.03%
2020/09/08	0	0.00	1	11.00	11.05	-1	6,378	-0.02%
2020/09/07	0	0.00	0.4	11.05	10.95	-0.4	6,471	-0.01%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	2	11.05	0	0.00	11.00	2	6,491	0.03%
2020/09/01	4	11.15	0	0.00	11.05	4	6,484	0.06%
2020/08/31	4.3	11.26	0	0.00	11.15	4.3	6,466	0.07%
2020/08/28	2	11.25	0	0.00	11.30	2	6,430	0.03%
2020/08/27	1	11.35	1	11.35	11.30	0	6,530	0.00%
2020/08/26	83	11.24	0	0.00	11.30	83	6,487	1.28%
2020/08/25	0	0.00	12	12.06	12.10	-12	6,157	-0.19%
2020/08/20	2	11.95	8	12.08	11.90	-6	5,667	-0.11%
2020/08/19	0	0.00	6	12.10	12.10	-6	5,449	-0.11%
2020/08/14	10	12.00	0	0.00	11.95	10	5,231	0.19%
2020/08/11	0	0.00	16	12.00	11.95	-16	5,056	-0.32%
2020/08/10	30	11.95	0	0.00	12.00	30	5,032	0.60%
2020/08/06	1	11.75	10	11.80	11.85	-9	4,969	-0.18%
2020/08/05	0.7	11.75	0	0.00	11.75	0.7	4,940	0.01%
2020/07/30	18	11.73	0	0.00	11.70	18	5,134	0.35%
2020/07/29	3	11.70	0	0.00	11.70	3	5,138	0.06%
2020/07/21	0	0.00	7	11.92	11.95	-7	5,290	-0.13%
2020/07/16	20	11.85	0	0.00	11.90	20	5,303	0.38%
2020/07/15	2	11.80	1	11.80	11.80	1	5,275	0.02%
2020/07/10	1	11.75	1	11.75	11.75	0	5,566	0.00%
2020/07/08	2	11.85	0	0.00	11.85	2	5,648	0.04%
2020/07/07	0	0.00	1	11.80	11.80	-1	5,806	-0.02%
2020/07/06	10	11.85	4	11.80	11.85	6	5,902	0.10%
2020/06/17	0	0.00	1	11.80	11.90	-1	6,813	-0.01%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	13	11.59	0	0.00	11.70	13	7,744	0.17%
2020/06/11	0	0.00	4	11.86	11.80	-4	7,862	-0.05%
2020/06/10	2	11.90	0	0.00	11.95	2	7,969	0.03%
2020/06/09	18	12.00	46	11.90	11.95	-28	8,425	-0.33%
2020/06/05	0	0.00	1	11.90	11.85	-1	8,808	-0.01%
2020/06/03	0	0.00	11	11.85	11.85	-11	9,227	-0.12%
2020/06/02	1	11.65	2	11.60	11.65	-1	9,165	-0.01%
2020/06/01	0	0.00	250	11.50	11.55	-250	9,162	-2.73%	大賣/鉅額交易
2020/05/29	8	11.43	52	11.50	11.40	-44	9,190	-0.48%
2020/05/28	0	0.00	21	11.50	11.50	-21	9,131	-0.23%
2020/05/27	1	11.50	10	11.50	11.45	-9	9,316	-0.10%
2020/05/26	0	0.00	150	11.45	11.45	-150	9,374	-1.60%	大賣/鉅額交易
2020/05/25	1	11.35	5	11.40	11.40	-4	9,598	-0.04%
2020/05/22	11	11.40	0	0.00	11.40	11	9,636	0.11%
2020/05/21	5	11.45	100.8	11.45	11.50	-95.8	9,639	-0.99%
2020/05/20	1	11.40	0	0.00	11.45	1	9,651	0.01%
2020/05/18	1	11.40	0	0.00	11.35	1	9,669	0.01%
2020/05/14	100	11.40	0	0.00	11.35	100	9,660	1.04%
2020/05/13	1	11.45	0	0.00	11.40	1	9,643	0.01%
2020/05/12	2	11.40	0	0.00	11.35	2	9,624	0.02%
2020/05/11	0	0.00	1.2	11.50	11.40	-1.2	9,616	-0.01%
2020/05/04	21	11.23	0	0.00	11.25	21	9,688	0.22%
2020/04/30	0	0.00	1	11.50	11.45	-1	9,665	-0.01%
2020/04/29	8	11.30	0	0.00	11.30	8	9,745	0.08%
2020/04/28	0	0.00	10	11.20	11.20	-10	9,827	-0.10%
2020/04/27	0	0.00	1	11.05	11.10	-1	10,092	-0.01%
2020/04/23	0	0.00	1	10.90	10.90	-1	10,098	-0.01%
2020/04/22	22	10.73	0	0.00	10.80	22	10,083	0.22%
2020/04/21	21	10.90	220	10.85	10.85	-199	10,114	-1.97%	大賣/鉅額交易
2020/04/20	0	0.00	23	11.10	11.10	-23	10,024	-0.23%
2020/04/17	0	0.00	2	11.13	11.00	-2	10,054	-0.02%
2020/04/16	43	10.99	5	11.00	11.00	38	9,942	0.38%
2020/04/15	26	11.12	11	11.10	11.15	15	9,875	0.15%
2020/04/14	1	11.00	201	10.97	11.00	-200	9,838	-2.03%	大賣/鉅額交易
2020/04/13	1	10.80	0	0.00	10.80	1	9,830	0.01%
2020/04/09	0	0.00	4	10.64	10.65	-4	9,640	-0.04%
2020/04/08	0	0.00	1	10.55	10.55	-1	9,507	-0.01%
2020/04/07	410	10.30	0	0.00	10.35	410	9,413	4.36%	大買/鉅額交易
2020/04/06	31	10.07	0	0.00	10.20	31	9,380	0.33%
2020/04/01	10	10.21	0	0.00	10.20	10	9,304	0.11%
2020/03/31	40	10.35	0	0.00	10.35	40	9,234	0.43%
2020/03/30	16	10.22	0	0.00	10.25	16	9,179	0.17%
2020/03/27	10	10.45	10	10.50	10.45	0	9,041	0.00%
2020/03/26	11	10.31	0	0.00	10.35	11	8,911	0.12%
2020/03/25	30	10.47	43	10.56	10.55	-13	8,761	-0.15%
2020/03/24	2	9.99	0	0.00	10.00	2	8,512	0.02%
2020/03/23	20	9.63	2	9.32	9.69	18	8,362	0.22%
2020/03/20	84	9.88	16	9.88	9.90	68	8,291	0.82%
2020/03/19	128	9.37	42	9.51	9.16	86	8,036	1.07%	大買/
2020/03/18	33	10.11	31	10.16	10.05	2	7,533	0.03%
2020/03/17	24	10.38	21	10.29	10.25	3	7,335	0.04%
2020/03/16	116	10.89	33	10.94	10.75	83	7,126	1.16%	大買/
2020/03/13	181	10.93	2	11.03	11.20	179	6,913	2.59%	大買/鉅額交易
2020/03/12	249	11.69	0	0.00	11.65	249	6,467	3.85%	大買/鉅額交易
2020/03/11	13	11.98	0	0.00	11.95	13	6,105	0.21%
2020/03/10	2	11.90	0	0.00	12.00	2	6,024	0.03%
2020/03/09	7	12.10	0	0.00	12.05	7	5,785	0.12%
2020/03/06	0	0.00	3	12.30	12.25	-3	5,553	-0.05%
2020/03/05	11	12.35	1	12.30	12.30	10	5,547	0.18%
2020/03/04	1	12.20	1	12.25	12.25	0	5,533	0.00%
2020/03/02	4	12.25	31	12.20	12.20	-27	5,524	-0.49%
2020/02/27	1	12.35	0	0.00	12.35	1	5,330	0.02%
2020/02/25	12.3	12.15	0	0.00	12.15	12.3	5,042	0.24%
2020/02/24	10	12.20	0	0.00	12.25	10	4,989	0.20%
2020/02/21	7	12.30	0	0.00	12.30	7	4,969	0.14%
2020/02/20	19	12.39	31	12.35	12.35	-12	4,984	-0.24%
2020/02/19	0	0.00	30	12.30	12.35	-30	4,993	-0.60%
2020/02/18	1	12.25	0	0.00	12.30	1	5,019	0.02%
2020/02/17	2	12.25	0	0.00	12.25	2	5,029	0.04%
2020/02/14	1	12.25	0	0.00	12.30	1	5,047	0.02%
2020/02/12	1	12.25	0	0.00	12.25	1	5,200	0.02%
2020/02/10	2	12.15	0	0.00	12.15	2	5,303	0.04%
2020/02/07	7	12.24	5	12.20	12.30	2	5,384	0.04%
2020/02/06	1	12.35	16	12.32	12.35	-15	5,398	-0.28%
2020/02/05	7	12.11	0	0.00	12.15	7	5,354	0.13%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	5	11.95	0	0.00	12.05	5	5,305	0.09%
2020/01/31	1	12.15	1	12.15	12.15	0	5,124	0.00%
2020/01/30	1	12.15	2	12.20	12.10	-1	4,971	-0.02%
2020/01/20	0	0.00	10	12.45	12.50	-10	4,664	-0.21%
2020/01/16	33	12.45	0	0.00	12.45	33	4,618	0.71%
2020/01/15	100	12.45	0	0.00	12.50	100	4,644	2.15%
2020/01/09	0	0.00	0.4	12.20	12.25	-0.4	4,636	-0.01%
2020/01/08	2	12.15	1	12.30	12.20	1	4,629	0.02%
2020/01/07	50	12.25	0	0.00	12.30	50	4,570	1.09%
2020/01/02	40	12.05	2	12.05	12.05	38	4,500	0.84%
2019/12/31	0	0.00	1	12.00	12.00	-1	4,516	-0.02%
2019/12/25	1	12.00	0	0.00	12.00	1	4,558	0.02%
2019/12/23	1	12.00	73	11.95	12.00	-72	4,645	-1.55%
2019/12/16	10	11.95	0	0.00	11.95	10	4,790	0.21%
2019/12/11	1.6	11.90	0	0.00	11.90	1.6	4,749	0.03%
2019/12/09	0	0.00	0.1	11.90	11.85	-0.1	4,767	0.00%
2019/12/06	2	11.85	67	11.85	11.85	-65	4,763	-1.36%
2019/12/05	0	0.00	3	11.85	11.85	-3	4,792	-0.06%
2019/12/04	2	11.85	0	0.00	11.90	2	4,766	0.04%
2019/12/02	15	11.95	0	0.00	11.95	15	4,797	0.31%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/25	0	0.00	1	11.90	11.90	-1	4,848	-0.02%
2019/11/15	67.5	11.90	0	0.00	11.85	67.5	5,474	1.23%
2019/11/14	5	11.95	0.2	11.95	11.90	4.8	5,493	0.09%
2019/11/13	3	11.97	0	0.00	11.95	3	5,561	0.05%
2019/11/11	0	0.00	3	11.95	11.95	-3	5,657	-0.05%
2019/11/08	0	0.00	3	11.90	11.95	-3	5,546	-0.05%
2019/11/06	0	0.00	2	11.83	11.85	-2	5,447	-0.04%
2019/11/04	0	0.00	40	11.80	11.85	-40	5,475	-0.73%
2019/11/01	0	0.00	110	11.75	11.80	-110	5,450	-2.02%	大賣/鉅額交易
2019/10/28	2	11.75	0	0.00	11.75	2	5,520	0.04%
2019/10/25	1	11.85	0	0.00	11.80	1	5,506	0.02%
2019/10/24	1	11.80	0	0.00	11.85	1	5,485	0.02%
2019/10/23	2	11.80	0	0.00	11.80	2	5,494	0.04%
2019/10/22	2	11.80	0	0.00	11.80	2	5,551	0.04%
2019/10/18	2	11.80	0	0.00	11.90	2	5,619	0.04%
2019/10/17	7	11.80	0	0.00	11.80	7	5,500	0.13%
2019/10/16	3	11.82	0	0.00	11.80	3	5,484	0.05%
2019/10/15	10	11.80	0	0.00	11.85	10	5,482	0.18%
2019/10/14	10	11.80	0	0.00	11.85	10	5,481	0.18%
2019/10/09	1.8	11.80	0	0.00	11.75	1.8	5,435	0.03%
2019/10/08	20	11.80	0	0.00	11.75	20	5,448	0.37%
2019/10/04	0.6	11.80	0	0.00	11.75	0.6	5,483	0.01%
2019/10/03	10	11.80	0	0.00	11.75	10	5,482	0.18%
2019/10/02	10	11.90	0	0.00	11.80	10	5,476	0.18%
2019/10/01	3	11.85	0	0.00	11.85	3	5,480	0.05%
2019/09/27	4	11.90	0	0.00	11.85	4	5,447	0.07%
2019/09/20	3	11.92	0	0.00	11.95	3	5,538	0.05%
2019/09/17	0	0.00	14.6	11.98	11.90	-14.6	5,493	-0.26%
2019/09/16	5	12.00	0	0.00	12.00	5	5,546	0.09%
2019/09/12	5	12.00	13.6	12.00	11.95	-8.6	5,602	-0.15%
2019/09/11	0	0.00	100	11.95	12.00	-100	5,706	-1.75%
2019/09/09	0	0.00	2	11.80	11.85	-2	5,684	-0.04%
2019/09/05	1	11.75	0	0.00	11.80	1	5,745	0.02%
2019/09/04	4	11.80	0	0.00	11.80	4	5,954	0.07%
2019/08/29	3	11.70	0	0.00	11.75	3	6,575	0.05%
2019/08/28	1	11.80	6	11.73	11.75	-5	6,656	-0.08%
2019/08/20	10	12.55	0	0.00	12.55	10	6,269	0.16%
2019/08/14	0	0.00	1	12.55	12.55	-1	6,212	-0.02%
2019/08/06	2	12.15	0	0.00	12.25	2	6,224	0.03%
2019/08/05	11	12.30	0	0.00	12.30	11	6,174	0.18%
2019/08/01	1	12.60	0	0.00	12.55	1	6,158	0.02%
2019/07/30	1	12.75	2	12.70	12.70	-1	6,166	-0.02%
2019/07/29	0	0.00	0.6	12.75	12.75	-0.6	6,365	-0.01%
2019/07/25	200	12.78	0	0.00	12.80	200	6,663	3.00%	大買/鉅額交易
2019/07/24	1	12.80	0	0.00	12.70	1	6,821	0.01%
2019/07/23	50	12.80	0	0.00	12.80	50	6,955	0.72%
2019/07/22	0	0.00	243	12.70	12.75	-243	7,128	-3.41%	大賣/鉅額交易
2019/07/19	0	0.00	0.2	12.65	12.65	-0.2	7,092	0.00%
2019/07/16	0	0.00	100	12.60	12.55	-100	7,046	-1.42%
2019/07/15	0	0.00	100	12.60	12.60	-100	7,034	-1.42%
2019/07/12	0	0.00	106	12.60	12.60	-106	7,022	-1.51%	大賣/鉅額交易
2019/07/08	0	0.00	25	12.40	12.45	-25	7,020	-0.36%
2019/07/05	0	0.00	23	12.45	12.45	-23	7,018	-0.33%
2019/07/04	75	12.40	30	12.40	12.40	45	7,176	0.63%
2019/07/02	72	12.40	0	0.00	12.30	72	7,284	0.99%
2019/06/25	1	12.45	0	0.00	12.45	1	7,224	0.01%
2019/06/13	3	12.22	0	0.00	12.30	3	7,594	0.04%
2019/06/12	11	12.25	1	12.15	12.25	10	7,738	0.13%
2019/06/11	8	12.51	0	0.00	12.50	8	7,488	0.11%
2019/06/10	2	12.70	16	12.69	12.70	-14	7,366	-0.19%
2019/06/06	5	12.55	30	12.55	12.55	-25	7,260	-0.34%
2019/06/05	20	12.43	30.1	12.40	12.45	-10.1	7,010	-0.14%
2019/06/04	5	12.30	0	0.00	12.30	5	6,885	0.07%
2019/06/03	0	0.00	10	12.30	12.30	-10	6,919	-0.14%
2019/05/31	5	12.25	1	12.25	12.25	4	6,870	0.06%
2019/05/24	0	0.00	40	12.10	12.10	-40	6,659	-0.60%
2019/05/20	1	11.90	16.7	11.88	11.90	-15.7	6,529	-0.24%
2019/05/17	3	11.80	0	0.00	11.85	3	6,516	0.05%
2019/05/14	1	11.65	0	0.00	11.75	1	6,503	0.02%
2019/05/13	5	11.90	0	0.00	11.80	5	6,397	0.08%
2019/05/10	1	11.85	1	11.90	11.90	0	6,424	0.00%
2019/05/08	0	0.00	12	11.85	11.90	-12	6,297	-0.19%
2019/05/06	4	11.85	0	0.00	11.85	4	6,235	0.06%
2019/05/02	19	12.09	11	12.10	12.15	8	5,909	0.14%
2019/04/30	0	0.00	18	11.95	12.00	-18	5,811	-0.31%
2019/04/29	0	0.00	51	11.70	11.80	-51	5,626	-0.91%
2019/04/26	0	0.00	10	11.50	11.50	-10	5,418	-0.18%
2019/04/17	0	0.00	1	11.25	11.25	-1	5,287	-0.02%
2019/04/16	11	11.25	0	0.00	11.25	11	5,247	0.21%
2019/04/15	0	0.00	71	11.25	11.30	-71	5,204	-1.36%
2019/04/12	0	11.25	0.1	11.25	11.25	-0.1	5,159	0.00%
2019/04/10	6.8	11.16	10	11.20	11.25	-3.2	5,099	-0.06%
2019/04/02	1	11.40	0	0.00	11.35	1	4,668	0.02%
2019/03/28	3	11.38	0	0.00	11.40	3	4,474	0.07%
2019/03/27	15	11.35	18	11.32	11.40	-3	4,445	-0.07%
2019/03/26	4	11.28	0	0.00	11.35	4	4,395	0.09%
2019/03/25	1	11.15	0	0.00	11.20	1	4,347	0.02%
2019/03/22	2	11.25	0	0.00	11.30	2	4,262	0.05%
2019/03/20	2	11.25	0	0.00	11.30	2	4,143	0.05%
2019/03/19	1	11.35	20	11.35	11.40	-19	4,032	-0.47%
2019/03/18	0	0.00	47	11.18	11.30	-47	3,907	-1.20%
2019/03/15	0.3	11.05	43	11.04	11.05	-42.7	3,756	-1.14%
2019/03/14	2	10.90	10	10.85	10.90	-8	3,577	-0.22%
2019/03/13	1	10.90	0	0.00	10.85	1	3,594	0.03%
2019/03/12	4	10.95	10	10.95	10.90	-6	3,577	-0.17%
2019/03/08	1	10.85	0	0.00	10.90	1	3,557	0.03%
2019/03/07	0	0.00	30	10.87	10.85	-30	3,593	-0.83%
2019/03/06	0	0.00	10	10.80	10.80	-10	3,456	-0.29%
2019/03/04	0	0.00	10	10.75	10.75	-10	3,395	-0.29%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/25	1	10.60	0	0.00	10.65	1	3,279	0.03%
2019/02/19	0	0.00	2.3	10.58	10.60	-2.3	3,131	-0.07%
2019/02/18	2	10.55	1	10.60	10.60	1	3,125	0.03%
2019/02/15	7	10.55	0	0.00	10.55	7	3,103	0.23%
2019/02/13	3	10.55	0	0.00	10.60	3	3,026	0.10%
2019/02/11	8	10.55	0	0.00	10.50	8	3,011	0.27%
2019/01/29	0	0.00	0.4	10.45	10.45	-0.4	2,872	-0.02%
2019/01/28	1	10.45	0	0.00	10.50	1	2,861	0.03%
2019/01/23	16	10.40	0	0.00	10.40	16	2,795	0.57%
2019/01/22	0	0.00	17	10.35	10.45	-17	2,773	-0.61%
2019/01/15	1.3	10.31	3	10.35	10.35	-1.7	2,893	-0.06%
2019/01/11	0	0.00	37	10.35	10.35	-37	3,041	-1.22%
2019/01/09	0	0.00	3	10.25	10.25	-3	2,971	-0.10%
2019/01/07	0	0.00	11	10.20	10.20	-11	3,068	-0.36%
2019/01/02	60	10.18	20	10.20	10.15	40	3,317	1.21%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/24	0	0.00	14	10.15	10.15	-14	3,449	-0.41%
2018/12/20	0	0.00	13	10.15	10.15	-13	3,624	-0.36%
2018/12/19	0	0.00	2	10.15	10.20	-2	3,665	-0.05%
2018/12/17	1	10.25	0	0.00	10.25	1	3,658	0.03%
2018/12/06	0	0.00	1	10.15	10.15	-1	3,851	-0.03%
2018/12/04	0	0.00	1	10.35	10.35	-1	3,871	-0.03%
2018/11/23	0	0.00	0.1	10.20	10.15	-0.1	4,054	0.00%
2018/11/19	0	0.00	5	10.30	10.25	-5	4,074	-0.12%
2018/11/08	0	0.00	5	10.25	10.35	-5	4,223	-0.12%
2018/11/07	30	10.28	0	0.00	10.30	30	4,210	0.71%
2018/11/06	0.8	10.25	0	0.00	10.20	0.8	4,269	0.02%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/10/29	0	0.00	1	10.10	10.10	-1	4,433	-0.02%
2018/10/24	5	10.10	0	0.00	10.15	5	4,588	0.11%
2018/10/23	40	10.15	2	10.20	10.15	38	4,772	0.80%
2018/10/22	0	0.00	0.1	10.35	10.30	-0.1	4,838	0.00%
2018/10/19	50	10.20	0	0.00	10.25	50	4,913	1.02%
2018/10/18	8	10.25	0	0.00	10.30	8	4,767	0.17%
2018/10/17	0	0.00	420.4	10.40	10.40	-420.4	4,813	-8.73%	大賣/鉅額交易
2018/10/16	0	0.00	10	10.35	10.35	-10	4,846	-0.21%
2018/10/15	48	10.33	20	10.34	10.30	28	4,820	0.58%
2018/10/12	10.6	10.21	0	0.00	10.35	10.6	4,771	0.22%
2018/10/11	51	10.25	10.3	10.30	10.25	40.7	4,722	0.86%
2018/10/05	4	10.40	0	0.00	10.50	4	4,625	0.09%
2018/10/04	4	10.60	56	10.70	10.60	-52	4,549	-1.14%
2018/10/02	0	0.00	12	10.75	10.75	-12	4,509	-0.27%
2018/10/01	0	0.00	261	10.75	10.75	-261	4,506	-5.79%	大賣/鉅額交易
2018/09/27	2	10.65	0	0.00	10.70	2	4,407	0.05%
2018/09/21	15	10.70	0	0.00	10.70	15	4,416	0.34%
2018/09/18	11	10.59	0	0.00	10.65	11	4,429	0.25%
2018/09/17	0	0.00	0.3	10.65	10.60	-0.3	4,390	-0.01%
2018/09/14	132	10.70	10	10.65	10.65	122	4,357	2.80%	大買/鉅額交易
2018/09/13	30.9	10.60	0	0.00	10.60	30.9	4,288	0.72%
2018/09/12	0	0.00	16.6	10.52	10.55	-16.6	4,250	-0.39%
2018/09/10	0	0.00	3.4	10.45	10.45	-3.4	4,240	-0.08%
2018/09/07	79.2	10.45	0	0.00	10.45	79.2	4,190	1.89%
2018/09/06	0	0.00	15	10.40	10.40	-15	4,165	-0.36%
2018/09/04	34	10.45	0	0.00	10.45	34	4,076	0.83%
2018/09/03	11.9	10.45	9.1	10.45	10.45	2.7	4,100	0.07%
2018/08/31	0	0.00	1	10.40	10.45	-1	4,126	-0.02%
2018/08/28	31	10.30	0	0.00	10.35	31	4,150	0.75%
2018/08/27	0	0.00	0.7	10.30	10.30	-0.7	4,122	-0.02%
2018/08/24	10	10.20	0	0.00	10.20	10	4,123	0.24%
2018/08/22	30	10.25	0	0.00	10.25	30	4,163	0.72%
2018/08/17	11	10.15	0	0.00	10.20	11	4,098	0.27%
2018/08/16	0	0.00	9	10.10	10.15	-9	4,070	-0.22%
2018/08/15	0	0.00	10	10.15	10.15	-10	4,057	-0.25%
2018/08/09	2	10.25	52	10.20	10.20	-50	3,994	-1.25%
2018/08/03	0	0.00	10	10.30	10.30	-10	3,969	-0.25%
2018/08/02	1	10.15	0	0.00	10.15	1	3,941	0.03%
2018/08/01	0	0.00	15	10.23	10.25	-15	3,873	-0.39%
2018/07/31	12	10.07	15	10.18	10.15	-3	3,844	-0.08%
2018/07/30	0	0.00	1	10.65	10.65	-1	3,618	-0.03%
2018/07/20	0	0.00	15	10.50	10.50	-15	3,157	-0.48%
2018/07/17	0	0.00	41	10.50	10.50	-41	3,142	-1.30%
2018/07/16	0	10.45	0	0.00	10.40	0	3,098	0.00%
2018/07/13	0.4	10.45	28	10.45	10.45	-27.6	3,081	-0.90%
2018/07/11	9	10.40	0	0.00	10.35	9	3,080	0.29%
2018/07/09	5.5	10.31	0	0.00	10.30	5.5	3,135	0.18%
2018/07/06	5	10.30	0	0.00	10.25	5	3,140	0.16%
2018/07/05	5	10.30	0	0.00	10.30	5	3,154	0.16%
2018/07/04	0	0.00	5	10.35	10.30	-5	3,180	-0.16%
2018/07/03	0	0.00	5	10.35	10.30	-5	3,153	-0.16%
2018/06/29	13	10.40	0	0.00	10.45	13	3,164	0.41%
2018/06/26	0	0.00	200	10.45	10.50	-200	3,156	-6.34%	大賣/鉅額交易
2018/06/22	8	10.50	259	10.50	10.45	-251	3,173	-7.91%	大賣/鉅額交易
2018/06/21	89	10.50	0.8	10.50	10.50	88.2	3,207	2.75%
2018/06/20	0	0.00	17	10.50	10.50	-17	3,237	-0.53%
2018/06/19	0	0.00	389.8	10.50	10.45	-389.8	3,242	-12.02%	大賣/鉅額交易
2018/06/08	36	10.45	0	0.00	10.40	36	3,436	1.05%
2018/06/07	140	10.45	10	10.40	10.45	130	3,475	3.74%	大買/鉅額交易
2018/06/06	24	10.43	10	10.40	10.45	14	3,435	0.41%
2018/06/05	324	10.40	0	0.00	10.45	324	3,406	9.51%	大買/鉅額交易
2018/05/25	1	10.40	0	0.00	10.35	1	3,514	0.03%
2018/05/02	5	10.30	0	0.00	10.30	5	4,416	0.11%
2018/04/18	0	0.00	11	10.15	10.15	-11	4,775	-0.23%
2018/04/16	0	0.00	15	10.15	10.15	-15	4,872	-0.31%
2018/04/13	7	10.20	0	0.00	10.20	7	4,906	0.14%
2018/04/11	0	0.00	0.9	10.20	10.20	-0.9	4,993	-0.02%
2018/03/28	9	10.23	0	0.00	10.25	9	4,931	0.18%
2018/03/27	20	10.25	0	0.00	10.25	20	4,912	0.41%
2018/03/20	59	10.35	0	0.00	10.35	59	4,859	1.21%
2018/03/19	165	10.40	0	0.00	10.40	165	4,873	3.39%	大買/鉅額交易
2018/03/15	4	10.30	0	0.00	10.25	4	4,738	0.08%
2018/03/14	60	10.25	0	0.00	10.25	60	4,641	1.29%
2018/03/09	50	10.15	0.4	10.15	10.15	49.6	4,563	1.09%
2018/03/06	2	10.15	0	0.00	10.10	2	4,787	0.04%
2018/02/12	11	10.05	0	0.00	10.00	11	4,626	0.24%
2018/02/06	8	9.81	4	9.85	9.88	4	4,306	0.09%
2018/02/05	2	10.05	100	10.05	10.05	-98	4,029	-2.43%
2018/02/02	0	0.00	1	10.20	10.15	-1	3,992	-0.03%
2018/01/19	10	10.20	0	0.00	10.25	10	3,734	0.27%
2018/01/12	10	10.20	1	10.20	10.20	9	3,618	0.25%
2018/01/10	0	0.00	1	10.10	10.05	-1	3,512	-0.03%
2018/01/03	6	9.93	10.9	9.98	9.97	-4.9	3,281	-0.15%