臺企銀 (2834)-永豐金-豐原券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	42.1	14.86	0	0.00	14.85	42.1	14,322	0.29%
2024/12/16	20	15.10	1	15.05	15.05	19	14,069	0.14%
2024/12/13	5	15.05	22	15.05	15.05	-17	14,134	-0.12%
2024/12/11	4	15.18	0.7	15.20	15.15	3.3	14,456	0.02%
2024/12/10	2	15.20	16	15.20	15.15	-14	14,621	-0.10%
2024/12/09	0	0.00	10	15.10	15.10	-10	14,586	-0.07%
2024/12/03	0	0.00	6.4	15.13	15.20	-6.4	15,244	-0.04%
2024/12/02	0.3	14.95	0	0.00	14.95	0.3	15,175	0.00%
2024/11/28	3.1	14.97	0	0.00	14.95	3.1	15,173	0.02%
2024/11/27	12.1	15.10	0	0.00	15.00	12.1	15,197	0.08%
2024/11/25	12.1	15.26	0	0.00	15.25	12.1	15,080	0.08%
2024/11/22	3	15.30	61.1	15.30	15.40	-58.1	14,903	-0.39%
2024/11/21	1.5	15.30	0	0.00	15.35	1.5	14,726	0.01%
2024/11/19	0	0.00	11	15.38	15.55	-11	13,782	-0.08%
2024/11/18	1	14.95	6.7	15.05	15.00	-5.7	13,181	-0.04%
2024/11/14	7.5	14.75	0	0.00	14.75	7.5	13,095	0.06%
2024/11/13	2.8	14.71	0	0.00	14.70	2.8	13,181	0.02%
2024/11/12	19.7	15.04	0	0.00	14.95	19.7	12,957	0.15%
2024/11/11	21.2	15.18	17.7	15.16	15.10	3.5	12,877	0.03%
2024/11/08	0	0.00	1	15.40	15.35	-1	12,834	-0.01%
2024/11/07	0.1	15.40	0	0.00	15.40	0.1	13,476	0.00%
2024/11/06	0.2	15.35	0	0.00	15.30	0.2	14,410	0.00%
2024/11/05	0.1	15.40	25.1	15.40	15.30	-25	15,464	-0.16%
2024/11/04	0.5	15.40	2	15.40	15.40	-1.5	16,488	-0.01%
2024/11/01	1.1	15.40	0	0.00	15.40	1.1	17,885	0.01%
2024/10/29	3	15.50	1	15.45	15.45	2	18,848	0.01%
2024/10/24	0.3	15.60	0	0.00	15.60	0.3	19,822	0.00%
2024/10/23	17.2	15.67	0	0.00	15.55	17.2	20,179	0.09%
2024/10/22	0	0.00	2	15.70	15.80	-2	20,550	-0.01%
2024/10/21	10	15.80	7	15.80	15.80	3	21,026	0.01%
2024/10/18	0	0.00	19	15.89	15.90	-19	21,454	-0.09%
2024/10/17	0.3	15.65	6.5	15.65	15.75	-6.2	21,868	-0.03%
2024/10/16	0	0.00	0.2	15.70	15.65	-0.2	22,146	0.00%
2024/10/15	0	0.00	2.1	15.70	15.75	-2.1	22,251	-0.01%
2024/10/14	0	0.00	15	15.45	15.55	-15	22,255	-0.07%
2024/10/11	3	15.43	0.1	15.50	15.40	2.9	22,398	0.01%
2024/10/09	0	15.55	2	15.45	15.50	-2	22,568	-0.01%
2024/10/08	12.2	15.50	5.1	15.60	15.55	7.1	22,771	0.03%
2024/10/07	25.1	15.60	0	0.00	15.65	25.1	23,837	0.11%
2024/10/04	2	15.60	0	0.00	15.70	2	24,132	0.01%
2024/10/01	14	15.75	0	0.00	15.85	14	24,231	0.06%
2024/09/30	0	0.00	50.1	16.00	15.95	-50.1	24,415	-0.21%
2024/09/27	2	15.93	0	0.00	15.95	2	25,022	0.01%
2024/09/26	30	16.00	0	0.00	16.00	30	25,013	0.12%
2024/09/24	2	15.70	1	15.70	15.80	1	24,937	0.00%
2024/09/20	1.1	15.70	0	15.80	15.85	1.1	25,148	0.00%
2024/09/19	2	15.60	1	15.65	15.75	1	25,137	0.00%
2024/09/18	0	0.00	10	15.60	15.70	-10	25,436	-0.04%
2024/09/16	10	15.55	10.3	15.60	15.65	-0.3	25,580	0.00%
2024/09/13	2.4	15.64	24.3	15.55	15.60	-21.9	25,701	-0.09%
2024/09/12	0.1	15.30	0.2	15.53	15.60	-0.1	25,961	0.00%
2024/09/11	0	0.00	15.7	15.31	15.20	-15.7	26,296	-0.06%
2024/09/10	0	0.00	2.1	15.50	15.45	-2.1	26,229	-0.01%
2024/09/09	24.2	15.31	2	15.30	15.45	22.2	26,283	0.08%
2024/09/06	3	15.43	0.3	15.55	15.55	2.7	26,204	0.01%
2024/09/05	42.4	15.50	1.4	15.44	15.40	41	26,277	0.16%
2024/09/04	26.3	15.35	0	0.00	15.30	26.3	26,381	0.10%
2024/09/03	2.1	15.70	0	0.00	15.75	2.1	26,454	0.01%
2024/09/02	22	15.80	0	0.00	15.75	22	26,671	0.08%
2024/08/30	15	15.75	0	0.00	15.80	15	26,824	0.06%
2024/08/29	47.2	15.79	5	15.85	15.80	42.2	26,781	0.16%
2024/08/27	3	15.90	0	0.00	15.85	3	27,146	0.01%
2024/08/23	2.1	15.83	0	0.00	15.85	2.1	27,497	0.01%
2024/08/22	53	15.90	11	15.95	15.90	42	27,412	0.15%
2024/08/21	2.5	15.94	0	0.00	16.00	2.5	27,489	0.01%
2024/08/20	7	15.96	4	15.95	15.95	3	27,503	0.01%
2024/08/19	0	0.00	11	15.95	16.00	-11	27,647	-0.04%
2024/08/16	1	16.00	0.2	15.95	16.00	0.8	27,692	0.00%
2024/08/15	0.5	15.95	0	0.00	15.80	0.5	27,820	0.00%
2024/08/13	1.5	15.88	1	15.85	15.80	0.5	27,849	0.00%
2024/08/12	1	15.90	5.1	16.10	16.00	-4.1	27,826	-0.01%
2024/08/09	9	16.01	0.1	16.05	15.80	8.9	27,862	0.03%
2024/08/08	25.5	15.82	201	15.65	15.60	-175.5	27,385	-0.64%	大賣/鉅額交易
2024/08/07	75	17.84	0	0.00	17.95	75	26,668	0.28%
2024/08/06	45.2	17.84	0	0.00	17.60	45.2	25,886	0.17%
2024/08/05	66.4	17.79	5	17.65	17.30	61.4	25,188	0.24%
2024/08/02	95.1	18.51	65	18.62	18.60	30.1	23,955	0.13%
2024/08/01	41	18.95	0	0.00	19.00	41	23,621	0.17%
2024/07/31	10	18.80	0	0.00	18.75	10	23,760	0.04%
2024/07/30	14.1	18.49	0	0.00	18.60	14.1	23,672	0.06%
2024/07/29	12	18.51	2	18.55	18.55	10	23,790	0.04%
2024/07/26	33.3	18.32	4.3	18.35	18.35	29	23,790	0.12%
2024/07/23	0.2	18.53	992	18.60	18.55	-991.8	24,399	-4.06%	大賣/鉅額交易
2024/07/22	2.7	18.12	14	18.20	18.15	-11.3	24,071	-0.05%
2024/07/19	44.5	18.35	0	0.00	18.30	44.5	23,709	0.19%
2024/07/18	36	18.55	25	18.70	18.65	11	23,583	0.05%
2024/07/17	4.4	18.46	0	0.00	18.35	4.4	23,484	0.02%
2024/07/16	2	18.45	0	0.00	18.45	2	23,668	0.01%
2024/07/15	616.5	18.65	1	18.60	18.50	615.5	23,997	2.56%	大買/鉅額交易
2024/07/12	66.1	18.54	0.1	18.65	18.60	66	24,062	0.27%
2024/07/11	135.1	18.55	27	18.63	18.55	108.1	24,050	0.45%	大買/鉅額交易
2024/07/10	4	18.45	1,005.7	18.40	18.45	-1,001.7	24,271	-4.13%	大賣/鉅額交易
2024/07/09	63.7	18.73	32	18.50	18.40	31.7	24,250	0.13%
2024/07/08	2.2	19.06	4	19.14	19.20	-1.8	23,117	-0.01%
2024/07/05	4	19.00	10.2	18.92	19.00	-6.2	22,823	-0.03%
2024/07/04	0	0.00	5	18.75	18.75	-5	22,663	-0.02%
2024/07/03	1.5	18.73	7	18.60	18.75	-5.5	22,497	-0.02%
2024/07/02	15	18.17	1	18.20	18.15	14	21,991	0.06%
2024/07/01	1	18.20	2.2	18.30	18.30	-1.2	21,978	-0.01%
2024/06/27	0	0.00	12.1	18.00	18.05	-12.1	22,302	-0.05%
2024/06/26	39.1	17.99	0.1	18.05	17.90	39	22,570	0.17%
2024/06/25	6	18.08	0.2	18.10	18.00	5.8	22,607	0.03%
2024/06/24	7.1	18.00	32.2	18.10	18.15	-25.1	22,878	-0.11%
2024/06/21	10.8	17.90	0	0.00	17.95	10.8	22,807	0.05%
2024/06/20	0	0.00	2	17.85	17.90	-2	22,779	-0.01%
2024/06/19	151	17.65	9.7	17.84	17.80	141.3	22,931	0.62%	大買/鉅額交易
2024/06/18	400	17.25	48	17.35	17.55	352	23,072	1.53%	大買/鉅額交易
2024/06/17	1	17.25	0	0.00	17.25	1	23,134	0.00%
2024/06/14	2.1	17.15	1	17.20	17.15	1.1	23,829	0.00%
2024/06/13	26	17.17	4	17.20	17.15	22	25,056	0.09%
2024/06/12	0	0.00	25	17.10	17.15	-25	28,341	-0.09%
2024/06/11	46	17.20	2	17.15	17.10	44	30,407	0.14%
2024/06/07	11	17.25	31	17.26	17.30	-20	30,818	-0.06%
2024/06/06	8.5	17.04	26	17.06	17.10	-17.5	30,635	-0.06%
2024/06/05	0.8	16.93	5	16.90	16.95	-4.2	30,897	-0.01%
2024/06/04	5.1	16.75	0	0.00	16.75	5.1	31,453	0.02%
2024/06/03	0	16.90	10	16.85	16.85	-10	31,646	-0.03%
2024/05/31	1	16.80	0	0.00	16.90	1	31,800	0.00%
2024/05/30	29.5	16.74	0	0.00	16.70	29.5	31,736	0.09%
2024/05/29	14.3	16.88	0	0.00	16.85	14.3	31,609	0.05%
2024/05/28	0	17.00	1	17.00	17.00	-1	31,538	0.00%
2024/05/27	2	16.90	6	16.95	16.90	-4	32,009	-0.01%
2024/05/24	1	16.90	0	0.00	16.90	1	32,139	0.00%
2024/05/23	21.7	16.93	0	0.00	16.95	21.7	32,196	0.07%
2024/05/22	4	17.01	10	17.05	17.10	-6	32,027	-0.02%
2024/05/21	25.2	16.93	32	16.95	17.00	-6.8	31,994	-0.02%
2024/05/20	4	17.10	5	17.11	17.15	-1	31,735	0.00%
2024/05/17	0.1	17.10	5.6	17.06	17.15	-5.6	31,547	-0.02%
2024/05/16	0	0.00	11	17.15	17.15	-11	31,510	-0.03%
2024/05/15	10	17.05	0	0.00	17.05	10	31,346	0.03%
2024/05/14	2.1	16.96	0	0.00	16.95	2.1	31,189	0.01%
2024/05/13	0	0.00	5	17.15	17.10	-5	30,991	-0.02%
2024/05/10	1.1	17.00	3	16.98	17.10	-1.9	30,748	-0.01%
2024/05/09	28	16.96	25	16.87	16.80	3	30,467	0.01%
2024/05/08	0	0.00	5	17.05	17.10	-5	30,063	-0.02%
2024/05/07	11	17.13	25	17.10	17.10	-14	29,949	-0.05%
2024/05/06	6	17.15	11.4	17.27	17.25	-5.4	29,607	-0.02%
2024/05/03	6.4	17.20	4	17.21	17.05	2.4	29,025	0.01%
2024/05/02	0	0.00	13.3	17.09	17.10	-13.3	28,687	-0.05%
2024/04/30	1.2	16.95	56	16.95	16.95	-54.8	28,225	-0.19%
2024/04/29	2	16.85	56	16.84	16.90	-54	27,917	-0.19%
2024/04/26	3.1	16.45	0	0.00	16.45	3.1	26,995	0.01%
2024/04/25	2	16.50	0	0.00	16.40	2	26,972	0.01%
2024/04/24	60.3	16.52	1.3	16.52	16.55	59	26,838	0.22%
2024/04/23	25.5	16.38	19.6	16.51	16.60	5.9	26,739	0.02%
2024/04/22	29.9	16.24	18.8	16.27	16.35	11.1	26,384	0.04%
2024/04/19	14.1	15.92	60	16.03	16.15	-45.9	25,973	-0.18%
2024/04/18	3	16.00	16	16.16	16.20	-13	25,429	-0.05%
2024/04/17	4	15.98	0	0.00	16.00	4	25,246	0.02%
2024/04/16	19.7	15.88	5	16.00	15.80	14.7	25,095	0.06%
2024/04/15	1	16.10	1	16.05	16.05	0	24,599	0.00%
2024/04/12	19	16.05	0.5	16.10	16.05	18.5	24,303	0.08%
2024/04/11	5	16.14	0	0.00	16.10	5	24,153	0.02%
2024/04/10	0	0.00	14	16.18	16.20	-14	24,125	-0.06%
2024/04/09	0	0.00	62	16.10	16.10	-62	24,050	-0.26%
2024/04/08	0	0.00	41	16.05	16.05	-41	24,003	-0.17%
2024/04/03	0	0.00	0.3	16.00	15.90	-0.3	23,789	0.00%
2024/04/01	6	16.05	9	16.17	16.05	-3	23,358	-0.01%
2024/03/29	1	16.05	31	16.01	16.15	-30	23,044	-0.13%
2024/03/28	1	15.95	0	0.00	15.90	1	22,583	0.00%
2024/03/27	2	15.85	1	15.80	15.80	1	22,318	0.00%
2024/03/26	8.1	15.79	0.5	15.85	15.75	7.6	21,850	0.03%
2024/03/25	3	15.80	26	15.80	15.75	-23	21,596	-0.11%
2024/03/22	35	15.78	0	0.00	15.75	35	21,398	0.16%
2024/03/21	0	0.00	10.5	15.75	15.75	-10.5	21,065	-0.05%
2024/03/20	1	15.50	0	0.00	15.55	1	20,641	0.00%
2024/03/19	31.7	15.60	0	0.00	15.60	31.7	20,231	0.16%
2024/03/18	126.7	15.86	3	15.82	15.80	123.7	19,440	0.64%	大買/鉅額交易
2024/03/15	58	16.29	26.6	16.34	16.35	31.5	18,148	0.17%
2024/03/14	61	16.55	22.2	16.55	16.55	38.8	14,994	0.26%
2024/03/13	22	14.98	21.5	15.01	15.05	0.5	12,874	0.00%
2024/03/12	0	0.00	13	14.81	14.85	-13	12,265	-0.11%
2024/03/11	5	14.67	51.5	14.60	14.55	-46.5	11,872	-0.39%
2024/03/08	1	14.50	4.5	14.57	14.60	-3.5	11,414	-0.03%
2024/03/07	0	0.00	2.6	14.43	14.45	-2.6	10,739	-0.02%
2024/03/06	6	14.25	5	14.28	14.25	1	10,403	0.01%
2024/03/05	24.2	14.16	3	14.12	14.15	21.2	10,760	0.20%
2024/03/04	0.8	14.00	0	0.00	13.95	0.8	10,473	0.01%
2024/03/01	8	14.00	1	14.10	14.00	7	10,426	0.07%
2024/02/29	10	13.95	23	13.91	14.00	-13	10,318	-0.13%
2024/02/27	5.4	13.74	1	13.80	13.75	4.4	9,824	0.04%
2024/02/26	9.2	13.63	0	0.00	13.60	9.2	9,562	0.10%
2024/02/23	0.2	13.50	0	0.00	13.45	0.2	9,457	0.00%
2024/02/22	0	0.00	11	13.55	13.50	-11	9,608	-0.11%
2024/02/21	20	13.55	0	0.00	13.50	20	9,617	0.21%
2024/02/20	35.2	13.55	32.8	13.50	13.55	2.5	9,731	0.03%
2024/02/19	0	0.00	5	13.50	13.50	-5	9,669	-0.05%
2024/02/16	10	13.35	0	0.00	13.40	10	9,819	0.10%
2024/02/15	0	13.35	0	0.00	13.35	0	9,793	0.00%
2024/02/05	0	0.00	2	13.30	13.35	-2	9,709	-0.02%
2024/02/02	25	13.35	2	13.35	13.40	23	9,728	0.24%
2024/01/31	20.1	13.30	0	0.00	13.35	20.1	9,738	0.21%
2024/01/30	15.1	13.37	0	0.00	13.30	15.1	9,713	0.15%
2024/01/29	10.4	13.35	0	0.00	13.45	10.4	9,756	0.11%
2024/01/26	1	13.35	0	0.00	13.35	1	9,816	0.01%
2024/01/24	0.1	13.20	0	0.00	13.20	0.1	9,823	0.00%
2024/01/23	1.1	13.20	0	0.00	13.20	1.1	9,920	0.01%
2024/01/22	2	13.15	0.1	13.30	13.15	1.9	9,973	0.02%
2024/01/19	1	13.20	0	0.00	13.25	1	9,922	0.01%
2024/01/18	4.1	13.25	19	13.21	13.20	-14.9	10,037	-0.15%
2024/01/17	8.1	13.21	0	0.00	13.20	8.1	10,044	0.08%
2024/01/16	1.1	13.35	0.3	13.50	13.30	0.9	9,931	0.01%
2024/01/15	5	13.50	0.2	13.55	13.50	4.8	9,769	0.05%
2024/01/12	0	0.00	0.3	13.60	13.60	-0.3	10,002	0.00%
2024/01/11	0	0.00	1.7	13.58	13.60	-1.7	10,111	-0.02%
2024/01/09	0.1	13.60	0	13.60	13.55	0.1	10,200	0.00%
2024/01/08	0.1	13.55	2	13.63	13.60	-1.9	10,201	-0.02%
2024/01/05	0	0.00	0.1	13.56	13.55	-0.1	10,218	0.00%
2024/01/04	1.2	13.55	0	0.00	13.55	1.2	10,286	0.01%
2024/01/02	0	0.00	1	13.75	13.70	-1	10,316	-0.01%
2023/12/29	0	0.00	0	13.65	13.70	0	10,266	0.00%
2023/12/28	0	0.00	7	13.70	13.75	-7	10,416	-0.07%
2023/12/25	0.4	13.65	0	0.00	13.55	0.4	10,417	0.00%
2023/12/22	0.1	13.55	0	0.00	13.55	0.1	10,486	0.00%
2023/12/20	0.5	13.60	0	0.00	13.55	0.5	10,591	0.00%
2023/12/19	0.4	13.67	0	0.00	13.65	0.4	10,582	0.00%
2023/12/18	0.2	13.75	0	0.00	13.75	0.2	10,705	0.00%
2023/12/15	6.4	13.80	0	0.00	13.80	6.4	10,695	0.06%
2023/12/14	0.3	13.75	1	13.85	13.85	-0.7	10,527	-0.01%
2023/12/13	5	13.70	2.3	13.66	13.70	2.7	10,340	0.03%
2023/12/12	0.2	13.65	2	13.65	13.70	-1.8	10,418	-0.02%
2023/12/11	0	0.00	3	13.60	13.70	-3	10,417	-0.03%
2023/12/08	5	13.45	0	0.00	13.50	5	10,275	0.05%
2023/12/07	0	0.00	0.5	13.55	13.50	-0.5	10,224	0.00%
2023/12/06	10.7	13.50	0.2	13.50	13.55	10.5	10,289	0.10%
2023/12/05	4	13.45	0	0.00	13.45	4	10,265	0.04%
2023/12/04	0.1	13.50	0	0.00	13.50	0.1	10,276	0.00%
2023/12/01	0	0.00	4.3	13.50	13.55	-4.3	10,313	-0.04%
2023/11/30	1	13.50	6.1	13.60	13.50	-5.1	10,316	-0.05%
2023/11/29	2.1	13.50	0	0.00	13.50	2.1	9,741	0.02%
2023/11/28	0	0.00	3.4	13.59	13.55	-3.4	9,719	-0.03%
2023/11/24	0	0.00	0.7	13.45	13.55	-0.7	10,085	-0.01%
2023/11/21	0	0.00	1	13.50	13.45	-1	10,043	-0.01%
2023/11/20	0.2	13.35	0	0.00	13.40	0.2	9,855	0.00%
2023/11/17	2.1	13.32	6.6	13.35	13.30	-4.5	9,792	-0.05%
2023/11/16	5	13.15	0	0.00	13.20	5	9,644	0.05%
2023/11/15	0	0.00	28	13.11	13.20	-28	9,739	-0.29%
2023/11/14	5.2	13.00	0	0.00	13.00	5.2	9,649	0.05%
2023/11/13	0.2	13.10	0	0.00	13.05	0.2	9,988	0.00%
2023/11/10	5.1	13.00	0	0.00	13.00	5.1	10,603	0.05%
2023/11/07	5.1	13.15	0	0.00	13.15	5.1	11,620	0.04%
2023/11/06	0.1	13.20	0	0.00	13.20	0.1	11,718	0.00%
2023/11/03	0.4	13.05	0	13.05	13.10	0.4	11,840	0.00%
2023/11/02	0.5	12.95	0	0.00	12.90	0.5	12,187	0.00%
2023/11/01	0.5	12.85	1	12.80	12.85	-0.5	12,171	0.00%
2023/10/31	0.2	12.90	0	0.00	12.75	0.2	12,229	0.00%
2023/10/30	0.3	12.85	0	0.00	12.85	0.3	12,456	0.00%
2023/10/27	1.3	12.86	0	0.00	12.80	1.3	12,467	0.01%
2023/10/26	0.2	12.80	0	0.00	12.70	0.2	12,772	0.00%
2023/10/25	0.2	12.95	0	0.00	12.85	0.2	12,845	0.00%
2023/10/24	2.1	12.85	5	12.85	12.80	-2.9	13,276	-0.02%
2023/10/23	2.1	12.93	0	0.00	12.90	2.1	13,392	0.02%
2023/10/20	0.2	13.00	1	12.85	13.00	-0.8	13,534	-0.01%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/18	0.4	13.25	0.3	13.25	13.20	0.1	13,425	0.00%
2023/10/17	0.4	13.40	0	0.00	13.20	0.4	13,419	0.00%
2023/10/16	0	0.00	0.2	13.40	13.30	-0.2	13,598	0.00%
2023/10/13	10.8	13.31	0.2	13.50	13.35	10.6	13,918	0.08%
2023/10/12	1	13.45	10.5	13.45	13.45	-9.5	14,076	-0.07%
2023/10/11	0.1	13.40	25	13.35	13.40	-24.9	14,094	-0.18%
2023/10/04	6.5	13.06	0	0.00	13.00	6.5	14,432	0.04%
2023/09/28	0	13.20	0	0.00	13.20	0	14,817	0.00%
2023/09/27	5.6	13.16	0	0.00	13.15	5.6	14,913	0.04%
2023/09/26	11	13.20	0	0.00	13.20	11	15,006	0.07%
2023/09/22	10.2	13.20	0	0.00	13.20	10.2	15,093	0.07%
2023/09/21	30.5	13.28	0	0.00	13.25	30.5	15,103	0.20%
2023/09/20	0.1	13.55	5	13.50	13.45	-4.9	14,960	-0.03%
2023/09/19	0.1	13.55	0	0.00	13.50	0.1	15,038	0.00%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	0.1	13.65	0	0.00	13.60	0.1	15,265	0.00%
2023/09/14	0.2	13.55	0.2	13.58	13.60	0	15,208	0.00%
2023/09/13	0.2	13.50	0.1	13.50	13.45	0.1	15,274	0.00%
2023/09/12	0.4	13.41	0	0.00	13.40	0.4	15,711	0.00%
2023/09/11	5.1	13.35	0.1	13.45	13.35	5	15,744	0.03%
2023/09/08	2.2	13.36	0	0.00	13.35	2.2	15,769	0.01%
2023/09/07	0.1	13.45	0	0.00	13.35	0.1	15,850	0.00%
2023/09/06	1.1	13.36	0	0.00	13.35	1.1	16,189	0.01%
2023/09/05	0.2	13.55	0	0.00	13.45	0.2	16,350	0.00%
2023/09/04	6	13.50	6	13.45	13.50	0	16,445	0.00%
2023/09/01	0.4	13.52	0	0.00	13.45	0.4	16,718	0.00%
2023/08/31	0.2	13.57	0	0.00	13.35	0.2	16,781	0.00%
2023/08/30	3.2	13.90	1	13.95	13.90	2.2	16,689	0.01%
2023/08/29	10.4	13.90	0	0.00	13.90	10.4	16,603	0.06%
2023/08/28	0.1	13.87	0	0.00	13.85	0.1	16,659	0.00%
2023/08/25	0.2	13.85	0	0.00	13.80	0.2	16,976	0.00%
2023/08/23	0.3	13.80	0	0.00	13.75	0.3	17,307	0.00%
2023/08/22	0.7	13.80	0	0.00	13.80	0.7	17,432	0.00%
2023/08/21	0.5	13.80	15	13.75	13.75	-14.5	17,541	-0.08%
2023/08/18	1.6	13.70	0	0.00	13.65	1.6	17,540	0.01%
2023/08/17	22	13.68	3	13.40	13.65	19	17,476	0.11%
2023/08/16	14.7	13.50	0	0.00	13.50	14.7	17,206	0.09%
2023/08/15	17.1	13.83	0	0.00	13.80	17.1	16,752	0.10%
2023/08/14	4.4	14.01	0	0.00	13.95	4.4	16,693	0.03%
2023/08/11	30.2	14.20	0	0.00	14.20	30.2	16,535	0.18%
2023/08/10	1.3	14.24	0	0.00	14.25	1.3	16,533	0.01%
2023/08/09	0	0.00	1	14.15	14.20	-1	16,585	-0.01%
2023/08/08	0.2	14.28	0.3	14.30	14.15	-0.1	16,420	0.00%
2023/08/07	0.1	14.35	3	14.30	14.35	-2.9	16,195	-0.02%
2023/08/04	3.1	14.30	0	0.00	14.30	3.1	16,266	0.02%
2023/08/02	2	14.35	1	14.50	14.25	1	16,308	0.01%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	0.3	14.50	14.40	-0.3	16,196	0.00%
2023/07/27	0	0.00	14	14.46	14.50	-14	15,738	-0.09%
2023/07/26	0	0.00	63	14.25	14.30	-63	15,432	-0.41%
2023/07/25	0	0.00	2.1	14.10	14.15	-2.1	15,296	-0.01%
2023/07/24	0	0.00	1.1	14.11	14.10	-1.1	15,144	-0.01%
2023/07/21	0	0.00	2	14.30	14.25	-2	15,017	-0.01%
2023/07/20	0	0.00	15	14.25	14.25	-15	15,085	-0.10%
2023/07/17	0	0.00	10	14.15	14.20	-10	14,741	-0.07%
2023/07/14	0.1	14.05	0	0.00	14.10	0.1	14,680	0.00%
2023/07/13	0.1	14.05	0	0.00	14.00	0.1	14,754	0.00%
2023/07/12	6	14.14	0	0.00	14.05	6	14,756	0.04%
2023/07/10	4	14.15	0	0.00	14.15	4	14,848	0.03%
2023/07/06	3.2	14.10	0	0.00	14.10	3.2	15,328	0.02%
2023/07/05	0	0.00	1	14.35	14.30	-1	15,200	-0.01%
2023/06/29	0	0.00	2	14.30	14.20	-2	15,681	-0.01%
2023/06/27	0	14.10	2	14.10	14.10	-2	15,799	-0.01%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/19	2	14.05	0	0.00	14.10	2	16,521	0.01%
2023/06/16	0.5	14.20	7	14.20	14.10	-6.5	17,043	-0.04%
2023/06/15	0	0.00	1	14.25	14.30	-1	17,340	-0.01%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/12	0	0.00	6.3	14.25	14.25	-6.3	22,395	-0.03%
2023/06/07	0	0.00	19	14.24	14.25	-19	23,254	-0.08%
2023/06/06	0	0.00	0.4	14.05	14.10	-0.4	23,226	0.00%
2023/06/05	2	14.15	0	0.00	14.15	2	23,292	0.01%
2023/06/02	0.7	14.05	0	0.00	14.00	0.7	23,192	0.00%
2023/05/31	0	0.00	2	13.95	14.10	-2	23,959	-0.01%
2023/05/30	5	13.98	0	0.00	13.95	5	24,096	0.02%
2023/05/29	10	14.10	10	14.10	14.10	0	24,780	0.00%
2023/05/25	1	14.00	3	14.05	14.05	-2	26,087	-0.01%
2023/05/24	1	14.10	0	0.00	14.15	1	26,755	0.00%
2023/05/22	0	0.00	0.4	14.20	14.25	-0.4	27,071	0.00%
2023/05/18	1	14.25	12.2	14.29	14.25	-11.2	27,030	-0.04%
2023/05/17	4.7	14.05	3.5	14.00	14.10	1.2	26,873	0.00%
2023/05/15	1	13.80	0	0.00	13.90	1	27,224	0.00%
2023/05/12	0	0.00	3	13.85	13.85	-3	27,201	-0.01%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	5	13.95	0	0.00	14.00	5	27,606	0.02%
2023/05/08	0	0.00	2	14.13	14.05	-2	27,581	-0.01%
2023/05/05	0.1	14.00	7	14.05	14.05	-6.9	27,759	-0.02%
2023/05/04	0.4	13.94	6	13.99	14.00	-5.6	27,817	-0.02%
2023/04/28	1	13.95	8	13.91	13.95	-7	28,418	-0.02%
2023/04/21	1	13.85	0	0.00	13.80	1	29,097	0.00%
2023/04/20	0	0.00	5	13.75	13.80	-5	29,579	-0.02%
2023/04/19	0	0.00	1.1	13.85	13.85	-1.1	30,165	0.00%
2023/04/17	0.7	13.90	7	13.94	13.95	-6.3	29,966	-0.02%
2023/04/14	0.1	13.90	0	0.00	13.95	0.1	29,827	0.00%
2023/04/13	2.1	13.90	0	0.00	13.95	2.1	29,723	0.01%
2023/04/12	3.1	13.82	1	13.90	13.85	2.1	29,626	0.01%
2023/04/11	8.2	13.83	42	13.76	13.80	-33.8	29,431	-0.11%
2023/04/10	2.1	13.43	2	13.45	13.45	0.1	29,026	0.00%
2023/04/07	30.1	13.40	1	13.40	13.40	29.1	29,014	0.10%
2023/04/06	1.4	13.41	0	0.00	13.45	1.4	28,917	0.00%
2023/03/31	0	0.00	35.2	13.40	13.45	-35.2	28,685	-0.12%
2023/03/30	5.1	13.26	2	13.20	13.25	3.1	28,308	0.01%
2023/03/29	0	0.00	9	13.25	13.25	-9	28,289	-0.03%
2023/03/28	0.1	13.20	0	0.00	13.25	0.1	28,379	0.00%
2023/03/27	1.2	13.07	3	13.08	13.20	-1.8	28,513	-0.01%
2023/03/24	12	13.15	0	0.00	13.20	12	28,595	0.04%
2023/03/23	0.1	13.25	11	13.25	13.30	-10.9	28,463	-0.04%
2023/03/22	11.2	13.30	0.3	13.30	13.30	10.9	28,483	0.04%
2023/03/21	4	13.21	0	0.00	13.25	4	28,224	0.01%
2023/03/20	20	12.87	15	12.83	12.95	5	27,781	0.02%
2023/03/17	16.2	12.76	1	12.80	12.80	15.2	27,322	0.06%
2023/03/16	136.2	12.76	12.6	12.85	12.70	123.6	26,504	0.47%	大買/鉅額交易
2023/03/15	5	14.10	5.6	14.06	14.00	-0.6	23,843	0.00%
2023/03/14	22.3	14.04	1	14.05	14.05	21.3	24,110	0.09%
2023/03/13	27.2	14.18	25.1	14.25	14.30	2.1	23,728	0.01%
2023/03/10	0.5	14.50	30	14.48	14.50	-29.5	23,591	-0.13%
2023/03/09	0	0.00	1	14.55	14.65	-1	24,567	0.00%
2023/03/08	0	0.00	3.1	14.59	14.65	-3.1	31,210	-0.01%
2023/03/07	10	14.60	12.1	14.48	14.60	-2.1	31,561	-0.01%
2023/03/06	1	14.45	3.2	14.47	14.50	-2.2	31,889	-0.01%
2023/03/03	14.4	14.36	18	14.32	14.40	-3.6	32,117	-0.01%
2023/03/02	13.5	14.64	0.1	14.60	14.65	13.4	31,913	0.04%
2023/03/01	6	14.83	102.3	14.73	14.80	-96.3	31,936	-0.30%	大賣/
2023/02/24	0.1	14.30	21	14.30	14.40	-20.9	31,427	-0.07%
2023/02/23	2.4	14.48	45.3	14.47	14.40	-42.9	31,242	-0.14%
2023/02/22	0.2	14.17	66.5	14.23	14.20	-66.4	30,649	-0.22%
2023/02/21	0.1	13.95	60	13.95	13.95	-59.9	30,113	-0.20%
2023/02/20	5	14.00	14.1	13.95	14.00	-9.1	30,767	-0.03%
2023/02/17	60	13.75	39.1	13.80	13.80	20.9	30,761	0.07%
2023/02/15	26.1	13.65	0	0.00	13.70	26.1	31,915	0.08%
2023/02/14	11.2	13.79	4.1	13.75	13.80	7.2	32,032	0.02%
2023/02/13	1	13.75	64.5	13.68	13.75	-63.5	32,530	-0.20%
2023/02/10	4	13.45	0	0.00	13.45	4	32,387	0.01%
2023/02/09	2.1	13.45	2	13.35	13.35	0.1	32,615	0.00%
2023/02/08	16.8	13.35	0	0.00	13.35	16.8	32,683	0.05%
2023/02/07	7	13.40	10	13.40	13.40	-3	32,751	-0.01%
2023/02/06	10.1	13.15	0	0.00	13.15	10.1	32,462	0.03%
2023/02/03	20.2	13.13	1	13.20	13.25	19.2	32,754	0.06%
2023/02/02	25.1	13.28	0	0.00	13.25	25.1	32,713	0.08%
2023/02/01	0.1	13.35	0	13.35	13.35	0.1	32,824	0.00%
2023/01/31	0.3	13.38	0	0.00	13.35	0.3	32,899	0.00%
2023/01/30	5.2	13.45	2.2	13.50	13.55	3.1	32,867	0.01%
2023/01/17	20	13.45	0.1	13.45	13.45	19.9	32,782	0.06%
2023/01/16	2	13.50	79.1	13.46	13.45	-77.1	32,943	-0.23%
2023/01/13	0.1	13.25	2.2	13.25	13.30	-2.1	33,036	-0.01%
2023/01/12	40	13.25	0.1	13.30	13.30	39.9	33,731	0.12%
2023/01/11	0.3	13.33	52	13.43	13.35	-51.7	33,883	-0.15%
2023/01/10	1	13.30	59.1	13.32	13.35	-58.1	33,922	-0.17%
2023/01/09	0.1	13.10	55	13.12	13.20	-54.9	34,169	-0.16%
2023/01/06	0.1	12.95	1	13.00	12.95	-0.9	33,944	0.00%
2023/01/04	0	0.00	5.2	12.95	12.95	-5.2	35,213	-0.01%
2023/01/03	5	12.90	0	0.00	13.00	5	35,608	0.01%
2022/12/29	1.1	12.80	3	12.85	12.85	-1.9	36,228	-0.01%
2022/12/28	0.1	12.90	0	0.00	12.90	0.1	36,336	0.00%
2022/12/27	20.3	12.97	0	0.00	12.95	20.3	36,603	0.06%
2022/12/26	0.1	12.95	1	12.90	12.90	-1	36,887	0.00%
2022/12/23	0.1	12.90	0	0.00	12.90	0.1	37,208	0.00%
2022/12/22	0	0.00	7	12.95	12.95	-7	37,649	-0.02%
2022/12/20	3.1	12.95	2.1	13.05	13.00	1	38,560	0.00%
2022/12/19	1	13.00	0.4	13.05	13.10	0.6	38,902	0.00%
2022/12/16	77	12.95	6	13.00	13.05	71	39,253	0.18%
2022/12/15	0	0.00	0.3	12.95	12.95	-0.3	39,758	0.00%
2022/12/14	0	12.91	0.9	12.95	13.00	-0.8	39,966	0.00%
2022/12/13	0	13.00	0.1	12.95	12.90	-0.1	39,996	0.00%
2022/12/12	1	12.95	2.2	12.95	13.00	-1.2	39,892	0.00%
2022/12/09	5	12.95	36	12.95	13.00	-31	39,932	-0.08%
2022/12/08	18.1	12.85	0	0.00	12.75	18.1	39,854	0.05%
2022/12/07	5.2	13.00	43.1	13.01	13.05	-37.8	39,843	-0.09%
2022/12/06	0	0.00	0.2	12.80	12.85	-0.2	39,997	0.00%
2022/12/05	24	12.87	0	0.00	12.75	24	40,374	0.06%
2022/12/02	1	12.85	0	0.00	12.90	1	40,494	0.00%
2022/12/01	22	12.91	49.3	13.01	13.00	-27.3	40,339	-0.07%
2022/11/30	0	0.00	64.2	12.88	13.10	-64.2	39,172	-0.16%
2022/11/29	14	12.61	0	0.00	12.65	14	32,392	0.04%
2022/11/28	0	0.00	5	12.70	12.70	-5	32,085	-0.02%
2022/11/25	0	0.00	0.4	12.65	12.60	-0.4	31,790	0.00%
2022/11/24	5.9	12.71	0	0.00	12.65	5.9	31,530	0.02%
2022/11/23	0	0.00	5.4	12.75	12.75	-5.4	31,243	-0.02%
2022/11/22	5	12.80	0	0.00	12.75	5	31,072	0.02%
2022/11/21	0	0.00	50	12.74	12.75	-50	30,788	-0.16%
2022/11/18	0	0.00	10.7	12.70	12.65	-10.7	30,589	-0.03%
2022/11/17	1	12.60	0	0.00	12.65	1	30,543	0.00%
2022/11/16	11.3	12.70	35	12.74	12.55	-23.7	30,357	-0.08%
2022/11/15	0.4	12.58	0.3	12.60	12.55	0.1	29,658	0.00%
2022/11/14	1.2	12.65	0	0.00	12.60	1.2	29,585	0.00%
2022/11/11	0	0.00	56.1	12.64	12.60	-56.1	29,497	-0.19%
2022/11/10	6	12.35	0.6	12.40	12.40	5.4	28,694	0.02%
2022/11/09	1.1	12.50	3	12.60	12.45	-1.9	28,685	-0.01%
2022/11/08	8	12.37	22	12.40	12.40	-14	28,618	-0.05%
2022/11/07	0.2	12.20	62.8	12.16	12.20	-62.7	28,777	-0.22%
2022/11/03	1	12.00	0.1	12.05	12.05	0.9	29,875	0.00%
2022/11/01	23	12.00	86	12.05	12.05	-63	29,845	-0.21%
2022/10/31	76	11.95	32	12.08	11.95	44	29,750	0.15%
2022/10/28	42	11.98	10.2	12.10	11.95	31.8	29,733	0.11%
2022/10/26	0	0.00	10	12.15	12.15	-10	30,098	-0.03%
2022/10/25	20	12.10	35	12.10	12.10	-15	30,738	-0.05%
2022/10/24	1	12.15	5	12.10	12.15	-4	30,913	-0.01%
2022/10/21	0	0.00	15	12.00	12.05	-15	31,132	-0.05%
2022/10/20	2	11.65	124	11.75	11.70	-122	30,880	-0.40%	大賣/鉅額交易
2022/10/19	0	0.00	4	11.95	11.85	-4	30,356	-0.01%
2022/10/18	5	12.00	0	0.00	12.00	5	30,391	0.02%
2022/10/17	8.1	12.00	4	11.90	11.90	4.1	30,381	0.01%
2022/10/14	10.3	12.35	5	12.30	12.30	5.3	29,670	0.02%
2022/10/13	53.2	12.48	41.2	12.31	12.30	12	29,490	0.04%
2022/10/12	0	0.00	5.4	12.70	12.75	-5.4	28,844	-0.02%
2022/10/11	35	12.61	0.1	12.65	12.65	34.9	28,717	0.12%
2022/10/07	1	12.80	6	12.84	12.80	-5	28,503	-0.02%
2022/10/06	0	0.00	107	12.80	12.85	-107	28,387	-0.38%	大賣/鉅額交易
2022/10/05	0	0.00	21	12.60	12.65	-21	28,018	-0.07%
2022/10/04	0.2	12.55	5.1	12.58	12.60	-4.9	27,977	-0.02%
2022/10/03	2	12.50	5	12.60	12.55	-3	27,645	-0.01%
2022/09/30	1	12.60	0	0.00	12.60	1	27,632	0.00%
2022/09/29	0	0.00	57	12.65	12.65	-57	27,574	-0.21%
2022/09/28	109.2	12.48	7	12.47	12.45	102.2	27,384	0.37%	大買/鉅額交易
2022/09/27	20	12.60	5	12.60	12.70	15	26,904	0.06%
2022/09/23	0	0.00	25	12.80	12.80	-25	26,909	-0.09%
2022/09/22	0	0.00	78.1	12.70	12.80	-78.1	26,598	-0.29%
2022/09/21	0	0.00	5	12.55	12.55	-5	25,918	-0.02%
2022/09/20	0	0.00	20.2	12.45	12.45	-20.2	25,696	-0.08%
2022/09/19	0.2	12.40	0	0.00	12.35	0.2	25,589	0.00%
2022/09/15	0.7	12.40	1	12.35	12.40	-0.3	25,850	0.00%
2022/09/14	16	12.23	0.1	12.30	12.30	15.9	25,889	0.06%
2022/09/13	150	12.46	0	12.70	12.35	150	25,796	0.58%	大買/鉅額交易
2022/09/12	35.9	12.68	56.6	12.70	12.70	-20.7	25,451	-0.08%
2022/09/08	2	12.88	16.4	12.90	12.95	-14.4	25,411	-0.06%
2022/09/07	10.2	12.75	0	0.00	12.80	10.2	25,755	0.04%
2022/09/05	0	0.00	1	12.85	12.85	-1	25,927	0.00%
2022/09/02	20	12.85	0	0.00	12.85	20	26,181	0.08%
2022/09/01	12	12.83	66.3	12.85	12.80	-54.3	26,109	-0.21%
2022/08/31	0	0.00	5.4	12.85	12.85	-5.4	25,965	-0.02%
2022/08/30	1	12.85	0	0.00	12.85	1	25,837	0.00%
2022/08/29	0	0.00	3	12.65	12.80	-3	25,673	-0.01%
2022/08/26	0	0.00	51	12.75	12.75	-51	25,500	-0.20%
2022/08/25	2	12.78	0	0.00	12.75	2	25,546	0.01%
2022/08/24	8	12.65	2	12.65	12.65	6	25,672	0.02%
2022/08/23	3	12.50	0	0.00	12.50	3	25,666	0.01%
2022/08/19	14	12.51	0	0.00	12.55	14	26,201	0.05%
2022/08/18	10	12.63	20	12.60	12.60	-10	26,129	-0.04%
2022/08/15	32.3	12.76	4	12.75	12.80	28.3	26,302	0.11%
2022/08/12	13	12.90	8.3	12.91	12.95	4.7	25,890	0.02%
2022/08/11	1	12.90	29.2	12.86	12.95	-28.2	25,664	-0.11%
2022/08/10	21	12.50	159.3	12.53	12.55	-138.3	25,217	-0.55%	大賣/鉅額交易
2022/08/09	3	12.20	1.2	12.21	12.35	1.9	24,954	0.01%
2022/08/05	0	0.00	0.1	12.15	12.20	-0.1	25,866	0.00%
2022/08/04	2.6	11.86	0.1	11.95	12.00	2.6	26,426	0.01%
2022/08/03	5.1	11.90	1	11.90	11.90	4.1	26,604	0.02%
2022/08/02	24	11.98	30.1	12.00	12.00	-6.1	27,434	-0.02%
2022/08/01	33	12.49	0	0.00	12.50	33	28,609	0.12%
2022/07/29	16	12.42	1.6	12.40	12.40	14.4	28,753	0.05%
2022/07/28	5	12.36	20.3	12.30	12.40	-15.3	29,063	-0.05%
2022/07/27	0	0.00	23	12.24	12.25	-23	28,714	-0.08%
2022/07/26	0	0.00	5.2	12.25	12.20	-5.2	28,726	-0.02%
2022/07/25	11	12.15	31	12.15	12.20	-20	28,886	-0.07%
2022/07/22	0	0.00	15.1	11.93	12.00	-15.1	29,133	-0.05%
2022/07/21	2	11.73	0	0.00	11.80	2	29,771	0.01%
2022/07/20	100	11.85	1.1	11.90	11.70	99	30,255	0.33%
2022/07/19	0	0.00	2.4	11.80	11.75	-2.4	31,332	-0.01%
2022/07/18	0.1	11.60	20.1	11.65	11.60	-19.9	33,225	-0.06%
2022/07/15	2	11.48	0.1	11.55	11.45	2	33,496	0.01%
2022/07/14	1.2	11.56	0.1	11.55	11.60	1.1	34,212	0.00%
2022/07/13	4	11.65	4.3	11.55	11.55	-0.3	34,828	0.00%
2022/07/12	21	11.35	16.2	11.38	11.45	4.9	36,695	0.01%
2022/07/11	15	11.50	15.3	11.50	11.50	-0.3	37,752	0.00%
2022/07/08	1.5	11.47	23.5	11.58	11.50	-22	40,259	-0.05%
2022/07/07	0	0.00	1.1	11.45	11.35	-1.1	41,252	0.00%
2022/07/06	27	11.30	0	0.00	11.30	27	43,611	0.06%
2022/07/05	0	0.00	20.2	11.55	11.55	-20.2	46,829	-0.04%
2022/07/01	27.4	11.30	0	0.00	11.30	27.4	52,166	0.05%
2022/06/30	15.4	11.60	0	0.00	11.55	15.4	53,085	0.03%
2022/06/29	10	11.65	0.1	11.75	11.80	9.9	53,692	0.02%
2022/06/28	20.2	11.75	55	11.85	11.75	-34.8	54,521	-0.06%
2022/06/27	21	11.85	1	11.85	11.85	20	55,479	0.04%
2022/06/23	0.1	11.65	2	11.75	11.75	-1.9	57,833	0.00%
2022/06/22	1	11.75	0	0.00	11.70	1	58,833	0.00%
2022/06/21	2	11.70	50	11.85	11.90	-48	59,701	-0.08%
2022/06/20	54.4	11.53	1	11.55	11.55	53.4	61,376	0.09%
2022/06/17	55	11.92	0	0.00	11.95	55	61,274	0.09%
2022/06/16	3	12.50	1	12.45	12.20	2	62,224	0.00%
2022/06/14	0	0.00	7	11.99	12.20	-7	63,815	-0.01%
2022/06/13	44	11.95	11	11.95	12.00	33	63,799	0.05%
2022/06/08	0.1	12.15	10	12.15	12.15	-9.9	64,113	-0.02%
2022/06/06	0	0.00	5	12.15	12.20	-5	65,264	-0.01%
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/06/01	65	12.13	0	0.00	12.10	65	67,225	0.10%
2022/05/31	1	12.30	7	12.35	12.30	-6	67,276	-0.01%
2022/05/30	0	0.00	11	12.45	12.50	-11	67,580	-0.02%
2022/05/27	0	0.00	35	12.25	12.30	-35	67,699	-0.05%
2022/05/26	0	0.00	2	12.18	12.10	-2	68,364	0.00%
2022/05/25	1	12.05	4	12.10	12.10	-3	69,034	0.00%
2022/05/24	0	0.00	55	12.25	12.10	-55	70,115	-0.08%
2022/05/23	0	11.95	0	0.00	12.05	0	70,133	0.00%
2022/05/20	10.1	12.00	3	12.00	12.00	7.1	70,981	0.01%
2022/05/19	1	11.90	4.1	11.88	11.95	-3	71,285	0.00%
2022/05/18	6.3	12.08	60	12.10	12.10	-53.7	71,812	-0.07%
2022/05/17	0.1	11.90	0	0.00	11.85	0.1	73,342	0.00%
2022/05/16	1	11.80	27	11.56	11.85	-26	73,675	-0.04%
2022/05/13	22	11.47	0	0.00	11.50	22	73,941	0.03%
2022/05/12	18.4	11.47	7	11.50	11.40	11.4	75,124	0.02%
2022/05/11	30.2	11.89	0	0.00	11.85	30.2	76,703	0.04%
2022/05/10	2	11.85	10	11.64	11.90	-8	76,668	-0.01%
2022/05/09	77.9	11.69	4	11.75	11.65	73.9	75,733	0.10%
2022/05/06	27.1	12.15	24.8	12.11	12.15	2.3	74,503	0.00%
2022/05/05	130	12.50	151.2	12.52	12.45	-21.1	74,101	-0.03%	大買/大賣/
2022/05/04	1	12.60	0	0.00	12.65	1	73,468	0.00%
2022/05/03	11	12.60	0	0.00	12.65	11	73,638	0.01%
2022/04/29	0.1	12.75	7	12.79	12.75	-6.9	73,948	-0.01%
2022/04/28	9	12.58	3	12.58	12.70	6	73,954	0.01%
2022/04/27	25.2	12.61	1	12.65	12.60	24.2	73,848	0.03%
2022/04/26	6.1	12.92	5	12.87	12.90	1.1	73,441	0.00%
2022/04/25	59.1	12.74	21	12.75	12.80	38.1	73,357	0.05%
2022/04/22	60.6	12.87	40	12.92	13.15	20.5	72,550	0.03%
2022/04/21	14.1	12.49	0	0.00	12.50	14.1	71,267	0.02%
2022/04/20	49	12.43	0.1	12.45	12.70	48.9	72,078	0.07%
2022/04/19	2.5	12.59	7	12.69	12.60	-4.5	72,110	-0.01%
2022/04/18	97.3	12.63	45.1	12.61	12.55	52.3	73,264	0.07%
2022/04/15	27.1	13.01	52.1	13.12	13.10	-25	71,864	-0.03%
2022/04/14	122	13.16	30.1	13.12	13.05	91.9	71,552	0.13%	大買/
2022/04/13	62	13.66	0.1	13.60	13.60	61.9	69,236	0.09%
2022/04/12	99.9	13.87	45.7	13.72	13.70	54.2	68,126	0.08%
2022/04/11	149.3	14.17	29.1	14.17	14.25	120.2	65,855	0.18%	大買/鉅額交易
2022/04/08	67.3	13.60	124.1	13.59	13.85	-56.8	62,694	-0.09%	大賣/
2022/04/07	160.4	13.40	20.9	13.49	13.20	139.6	60,620	0.23%	大買/鉅額交易
2022/04/06	55.1	13.39	42	13.26	13.40	13.1	57,848	0.02%
2022/04/01	13	12.88	17.1	13.01	12.95	-4.1	56,666	-0.01%
2022/03/31	0.2	12.90	54	12.94	12.85	-53.8	55,887	-0.10%
2022/03/30	30.8	12.80	10.5	12.85	12.85	20.3	55,075	0.04%
2022/03/29	2	12.93	1	12.85	12.90	1	54,101	0.00%
2022/03/28	89.4	12.41	163	12.86	12.95	-73.6	53,147	-0.14%	大賣/
2022/03/25	95.2	12.53	48.3	12.59	12.60	46.9	51,543	0.09%
2022/03/24	19.6	12.64	132.2	12.70	12.75	-112.6	50,376	-0.22%	大賣/鉅額交易
2022/03/23	11.2	12.46	46	12.55	12.70	-34.8	49,443	-0.07%
2022/03/22	119.6	12.15	4	12.13	12.20	115.6	47,518	0.24%	大買/鉅額交易
2022/03/21	25	11.96	11.3	12.01	12.10	13.7	46,878	0.03%
2022/03/18	27	11.76	27	11.76	11.75	0	45,209	0.00%
2022/03/17	6	11.48	2	11.45	11.45	4	43,396	0.01%
2022/03/16	4	11.28	130	11.26	11.30	-126	42,969	-0.29%	大賣/鉅額交易
2022/03/15	1	11.20	30	11.21	11.30	-29	42,664	-0.07%
2022/03/14	10	11.20	13	11.20	11.25	-3	42,591	-0.01%
2022/03/11	18	11.14	0	0.00	11.15	18	42,403	0.04%
2022/03/10	10	11.18	10	11.25	11.20	0	42,316	0.00%
2022/03/09	25	10.97	2	10.98	10.95	23	41,911	0.05%
2022/03/08	16.3	10.75	98	10.79	10.75	-81.7	41,269	-0.20%
2022/03/07	21.8	10.95	67.1	11.00	10.95	-45.3	40,489	-0.11%
2022/03/04	65	11.29	1	11.30	11.25	64	39,562	0.16%
2022/03/03	11	11.44	1.8	11.43	11.40	9.2	39,500	0.02%
2022/03/02	0	0.00	20	11.30	11.45	-20	39,333	-0.05%
2022/03/01	2	11.40	26	11.35	11.40	-24	38,924	-0.06%
2022/02/25	21.2	11.11	0.3	11.05	11.10	20.9	38,241	0.05%
2022/02/24	22.5	11.05	15	11.10	11.10	7.5	37,697	0.02%
2022/02/23	5.2	11.26	7	11.25	11.30	-1.8	36,765	0.00%
2022/02/22	23.4	11.29	1	11.30	11.25	22.4	36,958	0.06%
2022/02/21	2	11.53	1	11.50	11.55	1	37,209	0.00%
2022/02/18	29	11.57	16	11.59	11.60	13	37,487	0.03%
2022/02/17	19.7	11.48	68.5	11.46	11.50	-48.8	36,858	-0.13%
2022/02/16	12.4	11.28	6.1	11.20	11.20	6.3	35,204	0.02%
2022/02/15	8.5	11.21	22	11.17	11.20	-13.5	34,749	-0.04%
2022/02/14	18	11.11	34.8	11.24	11.20	-16.8	33,942	-0.05%
2022/02/11	2.6	10.99	79.4	10.94	11.15	-76.8	32,137	-0.24%
2022/02/10	2	10.65	0	0.00	10.60	2	29,808	0.01%
2022/02/09	0	0.00	4	10.73	10.65	-4	29,472	-0.01%
2022/02/08	5	10.60	12	10.70	10.70	-7	29,376	-0.02%
2022/02/07	0	0.00	3	10.40	10.50	-3	28,942	-0.01%
2022/01/26	10	10.25	15	10.33	10.30	-5	28,407	-0.02%
2022/01/25	7	10.29	0	0.00	10.25	7	28,342	0.02%
2022/01/24	20.1	10.35	19	10.25	10.35	1.1	28,096	0.00%
2022/01/21	6	10.31	3	10.35	10.35	3	27,713	0.01%
2022/01/20	1	10.35	0	0.00	10.50	1	27,290	0.00%
2022/01/19	0	0.00	0.4	10.65	10.50	-0.4	26,904	0.00%
2022/01/18	0	0.00	2.2	10.70	10.70	-2.2	26,424	-0.01%
2022/01/17	9	10.61	12.2	10.61	10.65	-3.2	25,951	-0.01%
2022/01/14	49	10.66	10.5	10.73	10.75	38.5	25,421	0.15%
2022/01/13	43.7	10.71	19	10.78	10.85	24.7	24,736	0.10%
2022/01/12	23	10.52	14.4	10.54	10.55	8.5	23,544	0.04%
2022/01/11	45.3	10.58	40.2	10.41	10.50	5.1	22,728	0.02%
2022/01/10	12.2	10.15	135	10.10	10.20	-122.9	21,019	-0.58%	大賣/鉅額交易
2022/01/07	0	0.00	110	9.97	10.00	-110	20,423	-0.54%	大賣/鉅額交易
2022/01/06	3	9.89	521	9.91	9.92	-518	19,555	-2.65%	大賣/鉅額交易
2022/01/05	10	9.82	0	0.00	9.89	10	19,409	0.05%
2022/01/04	180.7	9.82	0	0.00	9.84	180.7	19,371	0.93%	大買/鉅額交易
2022/01/03	147.1	9.87	0	0.00	9.87	147.1	19,063	0.77%	大買/鉅額交易
2021/12/30	13	9.95	3	9.94	9.90	10	18,894	0.05%
2021/12/29	11.2	9.97	380	9.96	9.96	-368.8	18,786	-1.96%	大賣/鉅額交易
2021/12/28	300.1	9.90	140	9.86	9.90	160.1	18,418	0.87%	大買/大賣/鉅額交易
2021/12/27	1.1	9.81	70	9.80	9.81	-68.9	18,088	-0.38%
2021/12/24	0.2	9.78	260	9.78	9.78	-259.9	18,340	-1.42%	大賣/鉅額交易
2021/12/23	0	0.00	3	9.74	9.75	-3	18,275	-0.02%
2021/12/22	0	0.00	30	9.74	9.73	-30	18,373	-0.16%
2021/12/21	0.4	9.68	0	0.00	9.70	0.4	18,387	0.00%
2021/12/20	2	9.64	0	0.00	9.66	2	18,381	0.01%
2021/12/17	30	9.64	32	9.67	9.65	-2	18,493	-0.01%
2021/12/16	8	9.62	0	0.00	9.64	8	18,590	0.04%
2021/12/15	11	9.64	0	0.00	9.63	11	18,942	0.06%
2021/12/14	27	9.67	0	0.00	9.64	27	19,213	0.14%
2021/12/13	40.1	9.72	3	9.71	9.71	37.1	19,453	0.19%
2021/12/10	2	9.75	50	9.75	9.74	-48	19,431	-0.25%
2021/12/09	25	9.74	0	0.00	9.76	25	19,562	0.13%
2021/12/08	33	9.75	0	0.00	9.76	33	19,575	0.17%
2021/12/07	2.1	9.65	0	0.00	9.73	2.1	19,505	0.01%
2021/12/06	21.9	9.62	10	9.65	9.64	11.9	19,782	0.06%
2021/12/03	1.3	9.65	0	0.00	9.66	1.3	20,897	0.01%
2021/12/02	14	9.61	0	0.00	9.62	14	21,843	0.06%
2021/12/01	52	9.61	0	0.00	9.64	52	22,729	0.23%
2021/11/30	62	9.66	20	9.73	9.60	42	23,108	0.18%
2021/11/29	340	9.66	8	9.70	9.68	332	23,208	1.43%	大買/鉅額交易
2021/11/26	205	9.80	1	9.76	9.78	204	23,861	0.85%	大買/鉅額交易
2021/11/25	50	9.87	5	9.88	9.89	45	30,780	0.15%
2021/11/24	56	9.88	5	9.94	9.90	51	31,431	0.16%
2021/11/23	21	9.85	1	9.83	9.82	20	32,004	0.06%
2021/11/22	5	9.90	12	9.93	9.92	-7	32,278	-0.02%
2021/11/19	22	9.83	0	0.00	9.83	22	32,184	0.07%
2021/11/18	165.8	9.94	31	9.92	9.95	134.8	32,082	0.42%	大買/鉅額交易
2021/11/17	140	9.67	17.2	9.73	9.74	122.8	30,771	0.40%	大買/鉅額交易
2021/11/16	0	0.00	4	9.59	9.60	-4	30,073	-0.01%
2021/11/15	6	9.62	116.1	9.64	9.61	-110.1	30,022	-0.37%	大賣/鉅額交易
2021/11/12	10	9.50	52	9.50	9.52	-42	29,755	-0.14%
2021/11/11	20	9.50	0	0.00	9.49	20	29,951	0.07%
2021/11/10	1.7	9.49	0	9.50	9.50	1.7	30,329	0.01%
2021/11/09	8	9.48	0	0.00	9.49	8	30,597	0.03%
2021/11/08	20	9.48	0	0.00	9.48	20	31,052	0.06%
2021/11/05	1.2	9.46	0	0.00	9.47	1.2	31,889	0.00%
2021/11/03	5	9.47	0	0.00	9.50	5	32,136	0.02%
2021/11/02	3.9	9.49	0	0.00	9.49	3.9	32,237	0.01%
2021/11/01	5	9.48	0	0.00	9.47	5	32,168	0.02%
2021/10/29	2.2	9.48	0	0.00	9.46	2.2	32,179	0.01%
2021/10/25	6.1	9.50	0	0.00	9.49	6.1	32,201	0.02%
2021/10/21	1.1	9.51	1	9.55	9.51	0.1	32,493	0.00%
2021/10/20	0.1	9.52	0	0.00	9.51	0.1	32,493	0.00%
2021/10/19	1	9.50	0.1	9.52	9.50	0.9	32,557	0.00%
2021/10/18	1	9.52	0	0.00	9.50	1	32,598	0.00%
2021/10/14	1	9.43	0	0.00	9.44	1	32,675	0.00%
2021/10/13	6	9.45	16.5	9.46	9.44	-10.5	32,887	-0.03%
2021/10/12	3	9.45	0	0.00	9.49	3	33,142	0.01%
2021/10/07	11	9.50	0	0.00	9.53	11	33,112	0.03%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/05	11	9.44	0	0.00	9.44	11	33,129	0.03%
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	7	9.43	0	0.00	9.46	7	33,206	0.02%
2021/09/30	5	9.52	0	0.00	9.56	5	32,949	0.02%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/27	2	9.55	0	0.00	9.55	2	33,024	0.01%
2021/09/24	2	9.60	1	9.62	9.59	1	33,153	0.00%
2021/09/22	10	9.43	20	9.43	9.43	-10	32,859	-0.03%
2021/09/17	0.9	9.66	0	0.00	9.55	0.9	32,504	0.00%
2021/09/16	0	0.00	20	9.60	9.70	-20	32,248	-0.06%
2021/09/15	2	9.55	0	0.00	9.55	2	31,979	0.01%
2021/09/14	12	9.51	2	9.53	9.56	10	31,977	0.03%
2021/09/13	0.4	9.49	0	0.00	9.49	0.4	31,820	0.00%
2021/09/10	1	9.43	0	0.00	9.45	1	31,914	0.00%
2021/09/09	17	9.42	0	0.00	9.40	17	32,094	0.05%
2021/09/08	14.4	9.46	10	9.52	9.44	4.4	31,733	0.01%
2021/09/06	5	9.77	1	9.78	9.78	4	29,785	0.01%
2021/09/03	22	9.75	0	0.00	9.74	22	28,869	0.08%
2021/09/02	62	9.72	0	0.00	9.67	62	28,384	0.22%
2021/09/01	8	9.71	0	0.00	9.73	8	27,973	0.03%
2021/08/31	6	9.69	3	9.73	9.69	3	27,120	0.01%
2021/08/30	3	9.65	27	9.65	9.75	-24	19,958	-0.12%
2021/08/27	32	9.60	0	0.00	9.56	32	19,212	0.17%
2021/08/26	4	9.53	0	0.00	9.54	4	18,482	0.02%
2021/08/24	2	9.52	0	0.00	9.59	2	17,924	0.01%
2021/08/18	0	0.00	5	9.54	9.65	-5	19,009	-0.03%
2021/08/13	1	9.67	5	9.70	9.69	-4	18,673	-0.02%
2021/08/12	2.6	9.76	0	0.00	9.70	2.6	18,627	0.01%
2021/08/11	0	0.00	21	9.66	9.82	-21	18,506	-0.11%
2021/08/06	21	9.52	0	0.00	9.57	21	18,375	0.11%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/04	10	9.49	0	0.00	9.55	10	19,830	0.05%
2021/08/03	5	9.46	0	0.00	9.50	5	20,136	0.02%
2021/08/02	1	9.46	0	0.00	9.50	1	20,460	0.00%
2021/07/30	50	9.48	0	0.00	9.49	50	20,546	0.24%
2021/07/28	1	9.45	0	0.00	9.46	1	20,734	0.00%
2021/07/27	0	0.00	30	9.52	9.53	-30	21,060	-0.14%
2021/07/26	4	9.54	0	0.00	9.51	4	21,256	0.02%
2021/07/23	0	0.00	30	9.61	9.59	-30	21,324	-0.14%
2021/07/22	5	9.58	0	0.00	9.60	5	21,426	0.02%
2021/07/20	1	9.55	100	9.59	9.54	-99	21,618	-0.46%
2021/07/19	15	9.55	202	9.54	9.63	-187	21,597	-0.87%	大賣/鉅額交易
2021/07/16	5	9.52	0	0.00	9.56	5	21,899	0.02%
2021/07/15	10	9.47	0	0.00	9.48	10	21,767	0.05%
2021/07/13	306	9.50	4	9.50	9.47	302	22,917	1.32%	大買/鉅額交易
2021/07/09	0	0.00	1	9.46	9.48	-1	22,974	0.00%
2021/07/07	0	0.00	14	9.44	9.44	-14	23,134	-0.06%
2021/07/06	1	9.44	10	9.43	9.48	-9	23,259	-0.04%
2021/07/02	0	0.00	27	9.44	9.40	-27	23,253	-0.12%
2021/07/01	3	9.41	0	0.00	9.42	3	23,245	0.01%
2021/06/30	2	9.44	0	0.00	9.45	2	23,302	0.01%
2021/06/29	7	9.45	0	0.00	9.43	7	23,318	0.03%
2021/06/28	0	0.00	0.3	9.46	9.46	-0.3	23,586	0.00%
2021/06/24	2	9.47	0	0.00	9.44	2	23,893	0.01%
2021/06/22	6	9.40	2	9.39	9.38	4	23,842	0.02%
2021/06/21	23	9.39	0	0.00	9.36	23	23,768	0.10%
2021/06/18	15	9.42	0	0.00	9.40	15	23,606	0.06%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	10	9.46	0	0.00	9.45	10	23,480	0.04%
2021/06/15	1	9.50	8.5	9.48	9.49	-7.5	23,388	-0.03%
2021/06/09	0.3	9.51	0	0.00	9.48	0.3	23,698	0.00%
2021/06/04	6	9.58	4	9.64	9.61	2	23,786	0.01%
2021/05/31	0	0.00	4	9.56	9.61	-4	23,956	-0.02%
2021/05/28	0.1	9.54	0	0.00	9.56	0.1	24,026	0.00%
2021/05/27	1	9.38	0	0.00	9.39	1	23,860	0.00%
2021/05/26	4	9.43	0	0.00	9.47	4	23,047	0.02%
2021/05/24	5	9.35	0	0.00	9.37	5	22,981	0.02%
2021/05/21	3	9.36	0	0.00	9.41	3	22,952	0.01%
2021/05/19	4	9.37	0	0.00	9.36	4	22,619	0.02%
2021/05/18	6	9.43	0	0.00	9.48	6	22,314	0.03%
2021/05/17	1	9.46	3	9.49	9.31	-2	22,238	-0.01%
2021/05/14	2.3	9.61	3	9.58	9.63	-0.7	21,804	0.00%
2021/05/13	21.4	9.55	0	0.00	9.53	21.4	21,612	0.10%
2021/05/12	12.1	9.70	22	9.80	9.64	-9.9	21,153	-0.05%
2021/05/11	2	10.00	9.1	10.10	9.95	-7.1	19,954	-0.04%
2021/05/10	0	0.00	6.2	10.06	10.15	-6.2	19,577	-0.03%
2021/05/07	0	0.00	6	10.00	9.99	-6	19,452	-0.03%
2021/05/06	0.1	10.00	0	0.00	9.92	0.1	19,365	0.00%
2021/05/05	0.8	9.91	3.7	9.92	9.90	-2.9	19,256	-0.02%
2021/05/04	29.5	9.91	14	9.88	9.83	15.5	19,167	0.08%
2021/05/03	0.9	10.05	5	10.20	10.05	-4.1	18,680	-0.02%
2021/04/29	11.1	10.10	0	0.00	10.20	11.1	18,676	0.06%
2021/04/28	0.6	10.10	1	10.15	10.15	-0.4	18,571	0.00%
2021/04/27	28.9	10.11	21	10.15	10.15	7.9	18,611	0.04%
2021/04/26	18	10.10	46.1	10.14	10.20	-28.1	18,503	-0.15%
2021/04/23	10.4	10.05	0	0.00	10.05	10.4	18,318	0.06%
2021/04/22	5.8	10.09	6	10.12	10.10	-0.2	18,307	0.00%
2021/04/21	2	10.00	6.5	10.05	10.05	-4.5	17,748	-0.03%
2021/04/20	20	10.19	4.8	10.13	10.20	15.2	17,597	0.09%
2021/04/19	133	10.14	149	10.05	10.20	-16	17,294	-0.09%	大買/大賣/
2021/04/16	1	9.90	8	9.94	9.97	-7	16,507	-0.04%
2021/04/15	7	9.85	9	9.88	9.89	-2	16,369	-0.01%
2021/04/14	2.4	9.84	0	0.00	9.80	2.4	16,255	0.01%
2021/04/13	2.6	9.87	0	0.00	9.85	2.6	16,212	0.02%
2021/04/12	0.4	9.81	0	0.00	9.88	0.4	16,000	0.00%
2021/04/09	0.3	9.79	4	9.77	9.77	-3.7	15,884	-0.02%
2021/04/08	26.1	9.80	0	0.00	9.80	26.1	15,897	0.16%
2021/04/07	1	9.85	2	9.82	9.84	-1	16,107	-0.01%
2021/04/06	2.1	9.86	5.4	9.92	9.87	-3.3	16,001	-0.02%
2021/04/01	0.2	9.91	13	9.90	9.93	-12.8	15,792	-0.08%
2021/03/31	23	9.94	2	9.91	9.96	21	15,638	0.13%
2021/03/30	25	10.02	9	10.00	10.00	16	15,260	0.10%
2021/03/29	10	9.91	15	9.90	9.98	-5	15,007	-0.03%
2021/03/26	0	0.00	1	9.86	9.86	-1	14,856	-0.01%
2021/03/25	7	9.82	0	0.00	9.82	7	14,973	0.05%
2021/03/24	0	0.00	1	9.77	9.76	-1	15,066	-0.01%
2021/03/19	10	9.71	0	0.00	9.69	10	15,238	0.07%
2021/03/18	10	9.77	0	0.00	9.76	10	15,139	0.07%
2021/03/17	7	9.79	0	0.00	9.77	7	15,139	0.05%
2021/03/16	100	9.83	3	9.85	9.87	97	15,003	0.65%
2021/03/15	50	9.78	0	0.00	9.80	50	15,058	0.33%
2021/03/11	3.7	9.76	10	9.74	9.73	-6.3	15,310	-0.04%
2021/03/10	0	0.00	90	9.69	9.70	-90	15,122	-0.60%
2021/03/09	8	9.58	15	9.61	9.63	-7	14,985	-0.05%
2021/03/08	5	9.59	0	0.00	9.52	5	14,772	0.03%
2021/03/04	10	9.40	0	0.00	9.54	10	15,234	0.07%
2021/03/03	0	0.00	10	9.60	9.61	-10	15,068	-0.07%
2021/03/02	70	9.50	1	9.48	9.40	69	14,804	0.47%
2021/02/26	70	9.52	0	0.00	9.47	70	14,663	0.48%
2021/02/25	0	0.00	10	9.64	9.68	-10	14,092	-0.07%
2021/02/24	120	9.61	0	0.00	9.59	120	13,992	0.86%	大買/鉅額交易
2021/02/23	6	9.50	0.4	9.56	9.56	5.6	13,850	0.04%
2021/02/22	0	0.00	5	9.50	9.45	-5	13,764	-0.04%
2021/02/19	0	0.00	10	9.36	9.47	-10	13,731	-0.07%
2021/02/18	1	9.43	11	9.43	9.42	-10	13,697	-0.07%
2021/02/17	3	9.39	21.5	9.43	9.44	-18.5	13,765	-0.13%
2021/02/05	0	0.00	22	9.34	9.29	-22	13,509	-0.16%
2021/02/04	1	9.25	0	0.00	9.29	1	13,549	0.01%
2021/02/03	0	0.00	10	9.24	9.30	-10	13,897	-0.07%
2021/02/02	0	0.00	20	9.23	9.25	-20	14,162	-0.14%
2021/02/01	11	9.21	0	0.00	9.23	11	14,241	0.08%
2021/01/29	34	9.15	0	0.00	9.10	34	14,235	0.24%
2021/01/28	10	9.22	0	0.00	9.21	10	13,922	0.07%
2021/01/26	10	9.29	0	0.00	9.28	10	13,733	0.07%
2021/01/25	1	9.38	0	0.00	9.36	1	13,666	0.01%
2021/01/22	9	9.26	0	0.00	9.26	9	13,710	0.07%
2021/01/21	2	9.39	63	9.39	9.34	-61	13,475	-0.45%
2021/01/20	27	9.37	0	0.00	9.35	27	13,317	0.20%
2021/01/19	0	0.00	0.5	9.52	9.48	-0.5	12,957	0.00%
2021/01/18	3	9.48	33	9.48	9.47	-30	12,963	-0.23%
2021/01/15	8	9.61	16	9.60	9.56	-8	12,782	-0.06%
2021/01/14	1	9.64	4	9.64	9.65	-3	12,701	-0.02%
2021/01/13	0	9.70	16	9.69	9.65	-16	12,669	-0.13%
2021/01/12	5	9.65	2	9.71	9.64	3	12,630	0.02%
2021/01/07	0	0.00	51.1	9.66	9.65	-51.1	12,187	-0.42%
2021/01/05	1	9.68	3	9.68	9.73	-2	12,020	-0.02%
2021/01/04	3	9.71	0	0.00	9.71	3	12,041	0.02%
2020/12/30	10	9.58	3	9.71	9.69	7	11,869	0.06%
2020/12/29	2	9.59	0	0.00	9.59	2	11,584	0.02%
2020/12/28	0	0.00	1	9.58	9.59	-1	11,587	-0.01%
2020/12/24	1	9.57	0	0.00	9.58	1	11,685	0.01%
2020/12/23	23	9.51	0	0.00	9.50	23	11,787	0.20%
2020/12/22	2	9.54	0	0.00	9.52	2	11,791	0.02%
2020/12/21	0	9.55	1	9.52	9.61	-1	12,034	-0.01%
2020/12/18	0	0.00	101	9.56	9.43	-101	12,087	-0.84%	大賣/鉅額交易
2020/12/15	33	9.50	0	0.00	9.48	33	12,309	0.27%
2020/12/14	1	9.61	0	0.00	9.56	1	12,111	0.01%
2020/12/11	3.2	9.59	0	0.00	9.61	3.2	12,125	0.03%
2020/12/10	13	9.61	10	9.60	9.60	3	12,017	0.02%
2020/12/09	14	9.52	0	0.00	9.53	14	11,917	0.12%
2020/12/08	2	9.70	0	0.00	9.67	2	11,665	0.02%
2020/12/04	1	9.88	0	0.00	9.88	1	11,377	0.01%
2020/12/03	1	9.84	0	0.00	9.87	1	11,349	0.01%
2020/12/02	1.5	9.86	0	0.00	9.85	1.5	11,477	0.01%
2020/12/01	1	9.88	0	0.00	9.91	1	11,536	0.01%
2020/11/30	5.3	9.85	0	0.00	9.95	5.3	11,692	0.04%
2020/11/27	8.9	9.87	1	9.90	9.86	7.9	11,440	0.07%
2020/11/25	1	9.87	10.2	9.90	9.88	-9.2	12,227	-0.08%
2020/11/24	11	9.86	0	0.00	9.87	11	12,255	0.09%
2020/11/23	0	0.00	1	9.88	9.90	-1	12,304	-0.01%
2020/11/20	5	9.87	0	0.00	9.89	5	12,294	0.04%
2020/11/19	1	9.87	0	0.00	9.85	1	12,323	0.01%
2020/11/18	0	0.00	0.6	9.91	9.93	-0.6	12,310	0.00%
2020/11/17	1	9.85	26	9.83	9.89	-25	12,298	-0.20%
2020/11/16	32.6	9.82	20.2	9.87	9.89	12.4	12,725	0.10%
2020/11/13	3.4	9.83	0	0.00	9.83	3.4	12,610	0.03%
2020/11/12	3	9.91	12	9.97	9.90	-9	12,607	-0.07%
2020/11/11	1.9	10.00	0.3	10.05	10.10	1.6	12,516	0.01%
2020/11/05	1	9.61	1	9.63	9.62	0	11,868	0.00%
2020/11/04	10	9.60	0	0.00	9.64	10	11,973	0.08%
2020/11/03	1	9.61	0.3	9.61	9.60	0.7	12,020	0.01%
2020/10/30	21	9.44	0	0.00	9.40	21	12,215	0.17%
2020/10/29	2.8	9.51	0	0.00	9.50	2.8	12,145	0.02%
2020/10/28	0.3	9.65	0	0.00	9.59	0.3	12,260	0.00%
2020/10/26	0	0.00	1.1	9.77	9.75	-1.1	12,402	-0.01%
2020/10/23	2	9.48	0	0.00	9.63	2	12,500	0.02%
2020/10/22	1	9.49	2	9.50	9.48	-1	12,666	-0.01%
2020/10/21	0.8	9.51	0	0.00	9.46	0.8	12,874	0.01%
2020/10/14	10	9.62	0	0.00	9.63	10	15,015	0.07%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	2	9.73	0	0.00	9.77	2	15,530	0.01%
2020/10/08	0	0.00	2	9.80	9.79	-2	15,562	-0.01%
2020/10/07	0	0.00	2	9.83	9.84	-2	15,558	-0.01%
2020/09/30	3	9.61	0	0.00	9.54	3	15,781	0.02%
2020/09/29	0	0.00	1	9.64	9.55	-1	15,895	-0.01%
2020/09/25	1	9.41	0	0.00	9.33	1	16,178	0.01%
2020/09/24	8	9.23	0	0.00	9.21	8	16,178	0.05%
2020/09/23	3.9	9.55	5	9.58	9.52	-1.1	15,949	-0.01%
2020/09/22	5	9.63	0	0.00	9.63	5	15,678	0.03%
2020/09/21	4	9.81	0	0.00	9.78	4	15,532	0.03%
2020/09/18	2	9.87	0	0.00	9.87	2	15,476	0.01%
2020/09/17	24	9.85	0	0.00	9.87	24	15,425	0.16%
2020/09/16	7	9.87	0	0.00	9.86	7	15,579	0.04%
2020/09/14	10	9.89	26	9.92	9.89	-16	15,719	-0.10%
2020/09/11	1	9.91	8	9.91	9.93	-7	15,741	-0.04%
2020/09/10	1	9.92	1.8	9.95	9.95	-0.8	15,778	0.00%
2020/09/09	2	9.91	0	0.00	9.90	2	15,876	0.01%
2020/09/08	6	9.95	0	0.00	9.98	6	16,085	0.04%
2020/09/07	2	9.94	11	9.93	9.93	-9	16,374	-0.05%
2020/09/04	6	9.87	302	9.85	9.87	-296	16,597	-1.78%	大賣/鉅額交易
2020/09/03	3	9.87	0	0.00	9.92	3	16,620	0.02%
2020/09/02	4	9.92	0	0.00	9.91	4	16,552	0.02%
2020/09/01	304	9.97	1	9.98	9.97	303	16,624	1.82%	大買/鉅額交易
2020/08/31	7	10.02	0	0.00	10.00	7	16,532	0.04%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	0	0.00	438	10.05	10.10	-438	16,673	-2.63%	大賣/鉅額交易
2020/08/25	2	10.05	0	0.00	10.05	2	16,880	0.01%
2020/08/24	6	10.04	800	10.05	10.00	-794	17,337	-4.58%	大賣/鉅額交易
2020/08/21	1	10.05	0	0.00	10.10	1	17,590	0.01%
2020/08/20	6	10.00	1	10.15	10.00	5	17,626	0.03%
2020/08/13	0	0.00	1	10.15	10.10	-1	17,579	-0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	5	10.20	10	10.20	10.20	-5	17,809	-0.03%
2020/08/06	5	10.10	0	0.00	10.15	5	17,849	0.03%
2020/08/05	201	10.05	0	0.00	10.05	201	17,961	1.12%	大買/鉅額交易
2020/08/04	402	10.05	0	0.00	10.05	402	18,197	2.21%	大買/鉅額交易
2020/08/03	11	10.00	0	0.00	10.00	11	18,131	0.06%
2020/07/30	7	10.15	0	0.00	10.20	7	18,200	0.04%
2020/07/29	207	10.19	0	0.00	10.10	207	18,256	1.13%	大買/鉅額交易
2020/07/28	406	10.15	42	10.10	10.10	364	18,338	1.98%	大買/鉅額交易
2020/07/27	15	10.21	60	10.25	10.15	-45	18,541	-0.24%
2020/07/24	20	10.41	10	10.45	10.35	10	18,667	0.05%
2020/07/23	12	10.50	4	10.55	10.45	8	18,661	0.04%
2020/07/22	26	10.60	1	10.60	10.60	25	18,583	0.13%
2020/07/21	4	11.05	13	11.13	11.15	-9	17,981	-0.05%
2020/07/20	16	11.10	24	11.10	11.10	-8	17,350	-0.05%
2020/07/17	10	11.10	5	11.10	11.10	5	17,135	0.03%
2020/07/16	0	0.00	12	11.10	11.10	-12	17,182	-0.07%
2020/07/15	1	10.95	5	11.00	11.00	-4	17,023	-0.02%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	0	0.00	20	11.00	11.00	-20	17,447	-0.11%
2020/07/10	14	10.91	0	0.00	10.95	14	17,741	0.08%
2020/07/09	1	11.10	23	11.10	11.05	-22	17,843	-0.12%
2020/07/08	2	11.00	0	0.00	11.15	2	18,064	0.01%
2020/07/07	0	0.00	1	10.95	11.00	-1	18,325	-0.01%
2020/07/06	1	11.00	3	11.00	11.05	-2	18,546	-0.01%
2020/07/03	0	0.00	0.6	10.95	10.90	-0.6	18,613	0.00%
2020/07/02	0	0.00	36	10.90	10.95	-36	18,838	-0.19%
2020/07/01	0	0.00	75	10.85	10.85	-75	19,013	-0.39%
2020/06/30	1	10.85	0	0.00	10.80	1	19,193	0.01%
2020/06/29	2	10.75	0	0.00	10.75	2	19,503	0.01%
2020/06/23	1	10.80	2.1	10.85	10.90	-1.1	20,159	-0.01%
2020/06/19	1	10.90	0	0.00	10.80	1	20,664	0.00%
2020/06/18	2	10.95	0	0.00	10.90	2	20,861	0.01%
2020/06/17	1	10.90	102	10.95	11.00	-101	21,170	-0.48%	大賣/鉅額交易
2020/06/16	0	0.00	20	11.00	10.95	-20	21,783	-0.09%
2020/06/15	12	10.80	0	0.00	10.80	12	22,865	0.05%
2020/06/12	30	10.77	5	10.74	10.90	25	23,260	0.11%
2020/06/11	28	11.01	2	11.10	11.00	26	23,838	0.11%
2020/06/10	1	11.15	0	0.00	11.20	1	24,163	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	5	11.20	0	0.00	11.20	5	25,780	0.02%
2020/06/05	50	11.20	0	0.00	11.20	50	25,765	0.19%
2020/06/04	32	11.15	5	11.15	11.20	27	26,450	0.10%
2020/06/03	31	11.10	2	11.10	11.15	29	27,285	0.11%
2020/06/02	102	10.85	31	10.90	10.85	71	27,129	0.26%	大買/
2020/06/01	0	0.00	2	10.80	10.85	-2	27,072	-0.01%
2020/05/29	46	10.61	0	0.00	10.60	46	26,992	0.17%
2020/05/28	3	10.72	0	0.00	10.65	3	26,681	0.01%
2020/05/27	4	10.75	5	10.75	10.80	-1	27,044	0.00%
2020/05/26	21	10.75	2	10.75	10.70	19	27,325	0.07%
2020/05/22	1	10.75	0	0.00	10.65	1	27,448	0.00%
2020/05/21	0	0.00	3	10.80	10.80	-3	27,603	-0.01%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/19	1	10.65	2	10.70	10.75	-1	28,154	0.00%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	26	10.60	0	0.00	10.60	26	28,229	0.09%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/13	1	10.80	0	0.00	10.70	1	28,045	0.00%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/11	2	10.85	3	10.88	10.85	-1	28,067	0.00%
2020/05/07	1	10.55	10	10.55	10.60	-9	28,301	-0.03%
2020/05/06	3	10.55	105	10.55	10.55	-102	28,191	-0.36%	大賣/鉅額交易
2020/05/05	6	10.58	0	0.00	10.55	6	28,282	0.02%
2020/05/04	8	10.51	6	10.60	10.55	2	28,321	0.01%
2020/04/30	32	10.78	0	0.00	10.85	32	28,349	0.11%
2020/04/29	0	0.00	3	10.52	10.65	-3	28,719	-0.01%
2020/04/28	11	10.35	0	0.00	10.35	11	28,685	0.04%
2020/04/27	1	10.35	0	0.00	10.30	1	29,638	0.00%
2020/04/23	3	10.15	20	10.25	10.25	-17	30,030	-0.06%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	5	10.13	60	10.11	10.10	-55	29,929	-0.18%
2020/04/20	12	10.44	0	0.00	10.35	12	29,768	0.04%
2020/04/17	6	10.58	2	10.60	10.50	4	29,919	0.01%
2020/04/16	0	0.00	1	10.35	10.55	-1	29,751	0.00%
2020/04/15	22	10.64	1	10.65	10.65	21	29,474	0.07%
2020/04/14	10	10.45	0	0.00	10.45	10	29,437	0.03%
2020/04/13	8	10.22	0	0.00	10.20	8	29,348	0.03%
2020/04/10	0	0.00	101	10.30	10.45	-101	29,087	-0.35%	大賣/鉅額交易
2020/04/09	8	9.90	4	10.01	10.05	4	28,815	0.01%
2020/04/08	50	9.77	0	0.00	9.84	50	28,381	0.18%
2020/04/07	10	9.71	0	0.00	9.72	10	28,152	0.04%
2020/04/06	5	9.40	0	0.00	9.59	5	27,910	0.02%
2020/04/01	52	9.61	0	0.00	9.58	52	28,151	0.18%
2020/03/30	2	9.50	6	9.70	9.68	-4	27,578	-0.01%
2020/03/27	11	9.93	20	9.86	9.86	-9	27,234	-0.03%
2020/03/26	8	9.75	3	9.70	9.72	5	26,820	0.02%
2020/03/25	3	9.73	2	9.80	9.80	1	26,882	0.00%
2020/03/24	21	9.53	0	0.00	9.30	21	26,531	0.08%
2020/03/23	1	8.76	1	8.86	9.00	0	26,312	0.00%
2020/03/20	15	9.32	1	9.43	9.46	14	26,101	0.05%
2020/03/19	13	8.79	21	8.87	8.61	-8	25,510	-0.03%
2020/03/18	11	9.72	0	0.00	9.48	11	24,421	0.05%
2020/03/17	8.5	9.76	1	9.80	9.73	7.5	23,846	0.03%
2020/03/16	13	10.01	13	10.09	10.00	0	22,979	0.00%
2020/03/13	7.3	10.10	8	10.03	10.30	-0.7	22,372	0.00%
2020/03/12	24.6	10.88	0	0.00	10.70	24.6	21,272	0.12%
2020/03/11	18	11.21	0	0.00	11.20	18	20,545	0.09%
2020/03/10	3	11.05	34	10.96	11.20	-31	20,254	-0.15%
2020/03/09	98	11.37	8	11.31	11.30	90	19,438	0.46%
2020/03/06	14	11.85	3	11.92	11.80	11	18,286	0.06%
2020/03/04	1	11.85	5	11.85	11.90	-4	18,257	-0.02%
2020/03/03	5	11.92	2	11.90	11.90	3	18,140	0.02%
2020/03/02	25	11.82	0	0.00	11.80	25	18,055	0.14%
2020/02/27	21	12.05	0	0.00	12.00	21	17,920	0.12%
2020/02/26	3	12.05	0	0.00	12.05	3	17,701	0.02%
2020/02/25	6	12.00	0	0.00	12.05	6	17,525	0.03%
2020/02/24	17	12.10	0	0.00	12.10	17	17,463	0.10%
2020/02/21	18	12.12	27	12.15	12.15	-9	17,300	-0.05%
2020/02/20	71	12.31	0	0.00	12.25	71	16,697	0.43%
2020/02/19	0	0.00	2	12.25	12.30	-2	16,645	-0.01%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/14	1	12.20	2	12.15	12.15	-1	16,886	-0.01%
2020/02/13	9	12.23	0	0.00	12.20	9	16,934	0.05%
2020/02/12	16	12.19	0	0.00	12.15	16	17,307	0.09%
2020/02/11	5	12.19	0	0.00	12.15	5	17,243	0.03%
2020/02/10	15	12.11	3	12.17	12.20	12	17,214	0.07%
2020/02/07	2	12.35	10	12.30	12.30	-8	17,079	-0.05%
2020/02/06	22	12.40	51	12.37	12.45	-29	17,108	-0.17%
2020/02/05	2	12.30	0	0.00	12.30	2	17,096	0.01%
2020/02/04	8	12.12	0	0.00	12.30	8	17,042	0.05%
2020/02/03	17	12.09	187	12.04	12.10	-170	17,173	-0.99%	大賣/鉅額交易
2020/01/31	5	12.38	0	0.00	12.35	5	16,566	0.03%
2020/01/30	30	12.36	80	12.39	12.30	-50	16,285	-0.31%
2020/01/20	10	12.77	14	12.65	12.75	-4	15,191	-0.03%
2020/01/17	0	0.00	2.8	12.63	12.65	-2.8	14,756	-0.02%
2020/01/16	26	12.55	0	0.00	12.55	26	14,604	0.18%
2020/01/15	2	12.50	0	0.00	12.50	2	14,593	0.01%
2020/01/14	7	12.56	0	0.00	12.60	7	14,515	0.05%
2020/01/13	3	12.45	11	12.60	12.60	-8	14,462	-0.06%
2020/01/10	8	12.46	7	12.45	12.50	1	14,313	0.01%
2020/01/09	10	12.45	50	12.45	12.45	-40	14,208	-0.28%
2020/01/08	3	12.47	1	12.45	12.40	2	14,297	0.01%
2020/01/07	0	0.00	1	12.50	12.50	-1	13,964	-0.01%
2020/01/06	0	0.00	1	12.55	12.55	-1	13,862	-0.01%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/30	2	12.63	0	0.00	12.65	2	14,121	0.01%
2019/12/27	0	0.00	10	12.60	12.60	-10	15,582	-0.06%
2019/12/26	0	0.00	16	12.60	12.55	-16	15,811	-0.10%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	2	12.55	65	12.50	12.60	-63	16,221	-0.39%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	2	12.55	0	0.00	12.55	2	16,260	0.01%
2019/12/18	3	12.55	20	12.60	12.60	-17	16,479	-0.10%
2019/12/17	3	12.52	0	0.00	12.55	3	16,753	0.02%
2019/12/16	7	12.50	0	0.00	12.45	7	17,372	0.04%
2019/12/12	2	12.50	0	0.00	12.50	2	17,471	0.01%
2019/12/11	11	12.40	0	0.00	12.40	11	17,508	0.06%
2019/12/10	35	12.40	0	0.00	12.40	35	17,531	0.20%
2019/12/09	14	12.41	0	0.00	12.40	14	17,572	0.08%
2019/12/04	5	12.41	0	0.00	12.40	5	17,945	0.03%
2019/12/03	8	12.44	0	0.00	12.45	8	17,934	0.04%
2019/12/02	3	12.45	0	0.00	12.40	3	18,039	0.02%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	6	12.54	0	0.00	12.60	6	17,876	0.03%
2019/11/25	0.9	12.55	0	0.00	12.55	0.9	17,415	0.00%
2019/11/22	2	12.40	0	0.00	12.40	2	17,526	0.01%
2019/11/21	4	12.45	1,425.4	12.45	12.40	-1,421.4	17,601	-8.08%	大賣/鉅額交易
2019/11/18	3	12.48	0	0.00	12.55	3	17,909	0.02%
2019/11/15	3	12.45	0	0.00	12.45	3	18,040	0.02%
2019/11/14	37	12.40	20	12.40	12.40	17	18,048	0.09%
2019/11/12	3	12.50	0	0.00	12.55	3	18,323	0.02%
2019/11/11	43	12.53	5	12.50	12.50	38	18,937	0.20%
2019/11/08	1	12.75	2	12.70	12.70	-1	19,216	-0.01%
2019/11/07	5	12.70	0	0.00	12.75	5	19,685	0.03%
2019/11/05	2	12.70	0	0.00	12.80	2	19,560	0.01%
2019/11/04	2	12.70	0	0.00	12.80	2	19,833	0.01%
2019/11/01	2.7	12.75	0	0.00	12.75	2.7	19,890	0.01%
2019/10/31	7	12.84	0	0.00	12.85	7	20,106	0.03%
2019/10/28	1	12.60	0	0.00	12.55	1	20,008	0.00%
2019/10/25	25	12.60	0	0.00	12.65	25	20,115	0.12%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/22	0.3	12.70	0	0.00	12.70	0.3	20,208	0.00%
2019/10/18	2	12.58	0	0.00	12.60	2	20,224	0.01%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	5	12.60	0	0.00	12.60	5	20,669	0.02%
2019/10/09	25	12.50	0	0.00	12.45	25	20,699	0.12%
2019/10/08	2	12.58	5	12.55	12.60	-3	20,706	-0.01%
2019/10/07	8	12.50	0	0.00	12.50	8	20,640	0.04%
2019/10/03	3	12.55	4	12.45	12.55	-1	20,551	0.00%
2019/10/02	5	12.40	0	0.00	12.40	5	19,129	0.03%
2019/09/27	10	12.78	0	0.00	12.75	10	18,647	0.05%
2019/09/26	0	0.00	1	12.85	12.85	-1	19,772	-0.01%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	1	12.85	0	0.00	12.90	1	21,140	0.00%
2019/09/23	3	12.85	0	0.00	12.80	3	21,062	0.01%
2019/09/20	1	12.90	10.5	12.86	13.00	-9.5	20,802	-0.05%
2019/09/19	2	12.60	6	12.59	12.75	-4	20,400	-0.02%
2019/09/18	2	12.35	0	0.00	12.45	2	19,723	0.01%
2019/09/16	0	0.00	10	12.25	12.30	-10	20,123	-0.05%
2019/09/12	6	12.32	8	12.30	12.25	-2	20,284	-0.01%
2019/09/09	5	12.30	0	0.00	12.25	5	20,857	0.02%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	1	12.30	0	0.00	12.35	1	21,157	0.00%
2019/09/04	3	12.15	0	0.00	12.25	3	22,128	0.01%
2019/09/03	4	12.20	0	0.00	12.20	4	22,444	0.02%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/28	1	12.25	0	0.00	12.25	1	24,762	0.00%
2019/08/27	2	12.15	0	0.00	12.05	2	25,238	0.01%
2019/08/26	3	12.10	0	0.00	12.05	3	25,454	0.01%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	19	12.38	0	0.00	12.30	19	25,569	0.07%
2019/08/20	7	12.47	0	0.00	12.45	7	25,381	0.03%
2019/08/16	6	12.41	0	0.00	12.50	6	25,381	0.02%
2019/08/15	1	12.45	0	0.00	12.50	1	25,253	0.00%
2019/08/14	29	12.58	4	12.65	12.65	25	25,443	0.10%
2019/08/13	2	13.40	0	0.00	13.40	2	24,937	0.01%
2019/08/12	75	13.49	20	13.50	13.50	55	24,365	0.23%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/06	10	13.03	0	0.00	13.15	10	23,884	0.04%
2019/08/05	7	13.25	0	0.00	13.25	7	23,735	0.03%
2019/08/02	39	13.30	0	0.00	13.30	39	23,835	0.16%
2019/08/01	20	13.40	0	0.00	13.40	20	23,730	0.08%
2019/07/31	20	13.50	5	13.45	13.40	15	23,808	0.06%
2019/07/30	1	13.45	0	0.00	13.40	1	23,957	0.00%
2019/07/26	0	0.00	1	13.50	13.45	-1	24,248	0.00%
2019/07/25	0	0.00	2	13.45	13.45	-2	24,450	-0.01%
2019/07/24	5	13.38	0	0.00	13.30	5	24,777	0.02%
2019/07/23	0.2	13.40	0	0.00	13.35	0.2	25,485	0.00%
2019/07/19	0	0.00	2	13.40	13.30	-2	26,063	-0.01%
2019/07/18	2	13.25	0	0.00	13.30	2	26,096	0.01%
2019/07/17	5	13.37	0	0.00	13.35	5	25,998	0.02%
2019/07/16	20	13.40	0	0.00	13.35	20	25,934	0.08%
2019/07/15	1	13.55	0	0.00	13.50	1	25,743	0.00%
2019/07/10	0	0.00	10	13.45	13.45	-10	25,915	-0.04%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/04	2	13.30	0	0.00	13.30	2	26,095	0.01%
2019/07/03	7	13.04	0	0.00	13.15	7	26,036	0.03%
2019/07/02	48	13.28	5	13.36	13.25	43	25,012	0.17%
2019/07/01	4	13.65	1	13.70	13.65	3	23,602	0.01%
2019/06/26	1	13.60	4	13.65	13.60	-3	24,015	-0.01%
2019/06/24	0	0.00	10	13.60	13.65	-10	24,432	-0.04%
2019/06/21	16	13.58	0	0.00	13.50	16	24,497	0.07%
2019/06/20	7	13.71	100	13.80	13.70	-93	24,204	-0.38%
2019/06/19	8	13.70	0	0.00	13.80	8	23,961	0.03%
2019/06/18	1	13.70	20	13.70	13.70	-19	23,797	-0.08%
2019/06/17	10	13.65	0	0.00	13.60	10	23,937	0.04%
2019/06/13	3	13.38	20	13.30	13.40	-17	23,748	-0.07%
2019/06/12	36	13.16	200.3	13.20	13.30	-164.3	23,564	-0.70%	大賣/鉅額交易
2019/06/11	15	13.65	6.9	13.75	13.60	8.1	22,669	0.04%
2019/06/10	0	0.00	7	13.74	13.75	-7	22,516	-0.03%
2019/06/06	126	13.85	0.1	13.55	13.55	125.9	22,198	0.57%	大買/鉅額交易
2019/06/05	201	13.55	3	13.55	13.65	198	21,558	0.92%	大買/鉅額交易
2019/06/04	79	13.27	1	13.30	13.35	78	21,161	0.37%
2019/06/03	5	13.05	0	0.00	13.10	5	21,471	0.02%
2019/05/31	0	0.00	7	12.89	12.95	-7	21,664	-0.03%
2019/05/27	6	12.70	0	0.00	12.65	6	21,544	0.03%
2019/05/24	101	12.65	0	0.00	12.65	101	22,314	0.45%	大買/鉅額交易
2019/05/23	6	12.62	1	12.70	12.60	5	22,460	0.02%
2019/05/22	1	12.75	0	0.00	12.75	1	22,330	0.00%
2019/05/21	0	0.00	10.3	12.65	12.70	-10.3	22,286	-0.05%
2019/05/20	1	12.50	0	0.00	12.45	1	21,829	0.00%
2019/05/17	7	12.41	0.2	12.40	12.35	6.8	21,715	0.03%
2019/05/16	0	0.00	5	12.45	12.40	-5	21,671	-0.02%
2019/05/15	3	12.45	0	0.00	12.50	3	22,186	0.01%
2019/05/13	12	12.52	0	0.00	12.45	12	22,088	0.05%
2019/05/10	5	12.50	3	12.48	12.50	2	21,997	0.01%
2019/05/09	3	12.45	0	0.00	12.35	3	21,797	0.01%
2019/05/08	6	12.35	70.9	12.40	12.50	-64.9	21,662	-0.30%
2019/05/07	8	12.50	0	0.00	12.50	8	21,626	0.04%
2019/05/06	14	12.44	0	0.00	12.50	14	21,399	0.07%
2019/04/29	5	12.55	20	12.60	12.65	-15	20,241	-0.07%
2019/04/26	4	12.19	0.1	12.20	12.20	3.9	19,491	0.02%
2019/04/25	0	0.00	2	12.00	12.10	-2	19,131	-0.01%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/22	3	11.95	0	0.00	11.90	3	19,018	0.02%
2019/04/19	15	11.90	2	11.90	11.90	13	18,949	0.07%
2019/04/18	12	11.85	0	0.00	11.90	12	18,964	0.06%
2019/04/12	2	11.95	0	0.00	12.00	2	18,753	0.01%
2019/04/10	3	12.05	0	0.00	12.10	3	18,496	0.02%
2019/04/09	2	12.05	0	0.00	12.05	2	18,382	0.01%
2019/04/08	1	12.10	0	0.00	12.05	1	18,303	0.01%
2019/04/02	0	0.00	10	12.00	12.00	-10	18,020	-0.06%
2019/03/29	2	11.85	0	0.00	12.00	2	17,538	0.01%
2019/03/28	1	11.75	0	0.00	11.80	1	17,402	0.01%
2019/03/26	4	11.70	0	0.00	11.70	4	17,075	0.02%
2019/03/25	9	11.65	0	0.00	11.70	9	17,207	0.05%
2019/03/22	2	11.75	0	0.00	11.80	2	17,118	0.01%
2019/03/21	0	0.00	0.5	11.85	11.80	-0.5	17,114	0.00%
2019/03/19	0	0.00	1	12.00	11.90	-1	16,686	-0.01%
2019/03/18	12	11.91	0.2	11.95	11.95	11.8	16,684	0.07%
2019/03/15	0	0.00	6	11.85	11.85	-6	16,586	-0.04%
2019/03/14	33	11.85	0	0.00	11.85	33	16,562	0.20%
2019/03/13	12	11.87	0	0.00	11.90	12	16,603	0.07%
2019/03/12	12	11.95	0	0.00	11.95	12	16,423	0.07%
2019/03/11	5	11.90	0	0.00	11.85	5	16,506	0.03%
2019/03/07	5	12.00	20.4	12.00	11.85	-15.4	16,474	-0.09%
2019/03/06	6	11.63	13	11.70	11.75	-7	15,875	-0.04%
2019/03/05	3	11.35	0	0.00	11.40	3	15,325	0.02%
2019/02/27	3	11.40	0	0.00	11.35	3	15,300	0.02%
2019/02/26	6	11.40	0	0.00	11.40	6	15,099	0.04%
2019/02/25	15	11.32	4	11.35	11.45	11	14,936	0.07%
2019/02/22	1	11.25	0	0.00	11.30	1	14,282	0.01%
2019/02/21	3	11.25	0	0.00	11.25	3	14,074	0.02%
2019/02/20	5	11.25	0	0.00	11.30	5	14,015	0.04%
2019/02/19	0	0.00	0.4	11.25	11.25	-0.4	13,912	0.00%
2019/02/18	5	11.25	0	0.00	11.25	5	14,073	0.04%
2019/02/14	42	11.20	0	0.00	11.25	42	14,319	0.29%
2019/02/12	3	11.10	0	0.00	11.10	3	13,905	0.02%
2019/02/11	25	11.08	4	11.15	11.10	21	14,328	0.15%
2019/01/28	0	0.00	1	11.00	11.00	-1	14,562	-0.01%
2019/01/22	0	0.00	0.3	10.85	10.80	-0.3	15,011	0.00%
2019/01/21	0	0.00	1	10.85	10.90	-1	15,035	-0.01%
2019/01/18	0	0.00	2	10.85	10.85	-2	15,408	-0.01%
2019/01/14	5	10.75	0	0.00	10.75	5	16,649	0.03%
2019/01/11	1	10.80	0	0.00	10.75	1	16,931	0.01%
2019/01/10	0	0.00	21	10.75	10.80	-21	17,432	-0.12%
2019/01/07	0	0.00	20	10.55	10.60	-20	18,151	-0.11%
2019/01/04	20	10.35	0	0.00	10.35	20	18,539	0.11%
2019/01/02	0	0.00	7	10.35	10.30	-7	20,286	-0.03%
2018/12/28	7	10.35	7	10.40	10.35	0	20,558	0.00%
2018/12/21	1	10.25	1	10.20	10.25	0	22,630	0.00%
2018/12/19	1	10.35	1	10.40	10.40	0	23,005	0.00%
2018/12/18	8	10.49	7	10.45	10.40	1	23,139	0.00%
2018/12/17	7	10.60	1	10.60	10.60	6	23,086	0.03%
2018/12/14	7	10.65	7	10.70	10.65	0	23,098	0.00%
2018/12/13	7	10.65	7	10.70	10.75	0	23,285	0.00%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/11	2	10.70	0	0.00	10.75	2	23,835	0.01%
2018/12/04	16	10.75	0	0.00	10.80	16	25,455	0.06%
2018/12/03	11	10.65	0	0.00	10.65	11	25,925	0.04%
2018/11/29	0.3	10.60	0	0.00	10.55	0.3	28,788	0.00%
2018/11/27	5	10.50	0	0.00	10.50	5	29,697	0.02%
2018/11/26	13	10.51	0	0.00	10.50	13	30,269	0.04%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/14	0	0.00	5	10.75	10.75	-5	34,115	-0.01%
2018/11/12	0	0.00	2	10.60	10.60	-2	34,308	-0.01%
2018/11/09	1	10.50	0	0.00	10.55	1	34,413	0.00%
2018/11/08	30	10.63	0	0.00	10.65	30	34,590	0.09%
2018/11/07	0	0.00	1	10.50	10.50	-1	34,389	0.00%
2018/10/31	3	10.15	0	0.00	10.20	3	35,768	0.01%
2018/10/29	1	10.05	0	0.00	10.05	1	35,505	0.00%
2018/10/25	2	9.96	2	10.00	9.99	0	35,847	0.00%
2018/10/23	13	10.45	0	0.00	10.30	13	35,953	0.04%
2018/10/22	3	10.55	1	10.45	10.55	2	36,000	0.01%
2018/10/17	2	10.45	0	0.00	10.50	2	36,104	0.01%
2018/10/16	1.5	10.67	4	10.60	10.65	-2.5	35,901	-0.01%
2018/10/12	0	0.00	2	10.75	10.70	-2	35,651	-0.01%
2018/10/11	1	10.45	3	10.45	10.45	-2	35,340	-0.01%
2018/10/09	3	10.95	0	0.00	11.10	3	34,044	0.01%
2018/10/05	0	0.00	5	10.90	10.85	-5	33,762	-0.01%
2018/10/04	2	11.15	0	0.00	11.05	2	33,559	0.01%
2018/10/03	8	11.25	23.9	11.21	11.25	-15.9	33,397	-0.05%
2018/10/02	1	11.20	5	11.23	11.25	-4	33,764	-0.01%
2018/10/01	0	0.00	2	11.23	11.25	-2	34,232	-0.01%
2018/09/28	1	11.10	27	11.10	11.10	-26	34,062	-0.08%
2018/09/26	0	0.00	8	11.10	11.05	-8	34,116	-0.02%
2018/09/25	2	10.85	0	0.00	11.00	2	34,015	0.01%
2018/09/21	20	10.90	15	10.90	10.85	5	34,225	0.01%
2018/09/19	3	10.95	14	10.94	10.95	-11	34,239	-0.03%
2018/09/17	6	10.85	0	0.00	10.90	6	33,966	0.02%
2018/09/13	15.1	10.96	1	10.90	10.95	14.1	33,336	0.04%
2018/09/11	1	10.60	0	0.00	10.55	1	32,807	0.00%
2018/09/10	0	0.00	1.8	10.57	10.55	-1.8	32,732	-0.01%
2018/09/07	0	0.00	28	10.70	10.65	-28	32,650	-0.09%
2018/09/06	3	10.50	21	10.55	10.55	-18	32,230	-0.06%
2018/09/05	12	11.18	31	11.10	11.10	-19	30,621	-0.06%
2018/09/04	10	11.15	0	0.00	11.20	10	29,357	0.03%
2018/09/03	5	11.20	4	11.25	11.20	1	29,023	0.00%
2018/08/31	2	11.15	0	0.00	11.10	2	28,851	0.01%
2018/08/29	15.2	11.20	0	0.00	11.20	15.2	28,626	0.05%
2018/08/27	0	0.00	1	11.25	11.25	-1	28,033	0.00%
2018/08/24	1	10.95	12	11.04	11.05	-11	27,687	-0.04%
2018/08/23	1	10.95	0	0.00	11.00	1	28,050	0.00%
2018/08/22	11	10.99	2	10.98	11.00	9	27,843	0.03%
2018/08/20	0	0.00	3	10.40	10.55	-3	26,148	-0.01%
2018/08/17	2	10.43	1	10.40	10.40	1	25,796	0.00%
2018/08/16	0	0.00	6	10.25	10.35	-6	25,640	-0.02%
2018/08/15	0	0.00	2	10.40	10.35	-2	25,556	-0.01%
2018/08/14	4	10.35	0	0.00	10.45	4	25,459	0.02%
2018/08/13	3	10.38	0	0.00	10.40	3	25,417	0.01%
2018/08/10	7	10.49	2	10.45	10.45	5	24,773	0.02%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	0.3	10.15	1	10.25	10.20	-0.8	24,203	0.00%
2018/08/06	0	0.00	1	10.15	10.15	-1	24,187	0.00%
2018/08/03	73	10.06	2	10.05	10.05	71	24,349	0.29%
2018/08/02	10	9.98	0.2	9.98	9.98	9.8	24,515	0.04%
2018/08/01	0	0.00	2,611	10.05	10.10	-2,611	24,181	-10.80%	大賣/鉅額交易
2018/07/31	0	0.00	1,820	10.04	10.10	-1,820	24,097	-7.55%	大賣/鉅額交易
2018/07/30	0.8	9.95	1,217	9.94	9.97	-1,216.2	23,304	-5.22%	大賣/鉅額交易
2018/07/27	1.2	9.77	606	9.77	9.77	-604.8	23,027	-2.63%	大賣/鉅額交易
2018/07/20	8	9.56	0	0.00	9.58	8	22,650	0.04%
2018/07/19	4	9.60	0	0.00	9.57	4	22,668	0.02%
2018/07/18	54.3	9.58	0	0.00	9.61	54.3	22,716	0.24%
2018/07/16	6	9.60	2,618	9.60	9.60	-2,612	22,807	-11.45%	大賣/鉅額交易
2018/07/13	100	9.60	2,609	9.62	9.63	-2,509	22,731	-11.04%	大賣/鉅額交易
2018/07/12	308	9.49	2,718	9.47	9.57	-2,410	22,632	-10.65%	大買/大賣/鉅額交易
2018/07/11	50	9.43	2,609	9.44	9.46	-2,559	22,515	-11.37%	大賣/鉅額交易
2018/07/09	0.2	9.30	1,504	9.29	9.30	-1,503.8	22,191	-6.78%	大賣/鉅額交易
2018/07/03	3	9.37	0	0.00	9.38	3	22,338	0.01%
2018/07/02	92	9.58	3,095	9.54	9.49	-3,003	22,035	-13.63%	大賣/鉅額交易
2018/06/29	5	9.42	3,094	9.39	9.41	-3,089	21,560	-14.33%	大賣/鉅額交易
2018/06/27	0	0.00	1	9.41	9.40	-1	21,352	0.00%
2018/06/26	2.2	9.46	0	0.00	9.46	2.2	21,376	0.01%
2018/06/15	3	9.60	0	0.00	9.66	3	22,453	0.01%
2018/06/14	0	0.00	2	9.67	9.61	-2	22,225	-0.01%
2018/06/13	2.2	9.71	0	0.00	9.71	2.2	22,044	0.01%
2018/06/11	0	0.00	2.5	9.80	9.82	-2.5	21,931	-0.01%
2018/06/08	1	9.69	1	9.69	9.69	0	21,642	0.00%
2018/06/07	2	9.60	0.5	9.70	9.74	1.6	21,194	0.01%
2018/06/06	0	0.00	3	9.35	9.44	-3	20,754	-0.01%
2018/06/05	0.2	9.30	16.9	9.30	9.31	-16.7	20,406	-0.08%
2018/05/31	2	9.23	0	0.00	9.15	2	19,846	0.01%
2018/05/30	2	9.25	50	9.23	9.23	-48	19,037	-0.25%
2018/05/28	108	9.33	0	0.00	9.33	108	18,757	0.58%	大買/鉅額交易
2018/05/25	10.2	9.31	0	0.00	9.30	10.2	18,877	0.05%
2018/05/24	2	9.29	1	9.29	9.30	1	18,946	0.01%
2018/05/22	1	9.29	17	9.29	9.27	-16	19,354	-0.08%
2018/05/17	10	9.29	297	9.29	9.30	-287	19,223	-1.49%	大賣/鉅額交易
2018/05/16	0.5	9.25	0	0.00	9.26	0.5	19,189	0.00%
2018/05/15	18	9.28	0	0.00	9.25	18	19,272	0.09%
2018/05/14	33	9.26	0	0.00	9.28	33	19,543	0.17%
2018/05/11	6	9.21	0	0.00	9.23	6	19,390	0.03%
2018/05/10	1	9.11	0	0.00	9.15	1	19,006	0.01%
2018/05/09	1	9.06	0	0.00	9.05	1	18,673	0.01%
2018/05/07	0	0.00	1	9.01	9.04	-1	18,757	-0.01%
2018/05/04	1	9.03	0	0.00	9.00	1	18,723	0.01%
2018/04/30	0	0.00	0.5	9.09	9.12	-0.5	18,541	0.00%
2018/04/24	0	0.00	95.7	8.92	8.92	-95.7	18,177	-0.53%
2018/04/16	0	0.00	1	8.87	8.87	-1	18,549	-0.01%
2018/04/13	0	0.00	21	8.87	8.87	-21	18,467	-0.11%
2018/04/11	301.5	8.92	0	0.00	8.90	301.5	18,271	1.65%	大買/鉅額交易
2018/04/10	1.2	8.80	0	0.00	8.84	1.2	17,584	0.01%
2018/04/09	1	8.70	0	0.00	8.71	1	16,977	0.01%
2018/03/31	11	8.73	0	0.00	8.72	11	16,314	0.07%
2018/03/30	10	8.72	0	0.00	8.72	10	16,185	0.06%
2018/03/28	0	0.00	2.6	8.69	8.69	-2.6	15,649	-0.02%
2018/03/27	0	0.00	20	8.72	8.72	-20	15,439	-0.13%
2018/03/26	20	8.69	50	8.70	8.70	-30	15,193	-0.20%
2018/03/22	71	8.78	0	0.00	8.78	71	14,498	0.49%
2018/03/13	11	8.69	0	0.00	8.69	11	12,668	0.09%
2018/03/02	1	8.62	0	0.00	8.64	1	12,819	0.01%
2018/03/01	0.5	8.68	0	0.00	8.69	0.5	12,770	0.00%
2018/02/23	1	8.73	1	8.73	8.73	0	12,346	0.00%
2018/01/18	0	0.00	1	8.86	8.77	-1	9,078	-0.01%
2018/01/15	0	0.00	1.4	8.73	8.74	-1.4	8,494	-0.02%
2018/01/10	0	0.00	2	8.51	8.53	-2	7,633	-0.03%
2018/01/08	0	0.00	5	8.51	8.50	-5	7,520	-0.07%