台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    9,114
  • 產業
    上市 金融類股
  • 1570人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30125.3000.0025.45114,6470.01%
2024/10/29725.311525.2525.35-815,056-0.05%
2024/10/25125.5000.0025.45115,1440.01%
2024/10/2310.325.5500.0025.5510.315,4910.07%
2024/10/1800.001026.0026.00-1016,069-0.06%
2024/10/170.225.6000.0025.650.216,2430.00%
2024/10/16225.6500.0025.55216,5220.01%
2024/10/1500.001425.9526.05-1416,678-0.08%
2024/10/1400.00125.6025.65-116,540-0.01%
2024/10/11525.3500.0025.35516,5780.03%
2024/10/09125.3500.0025.30116,7520.01%
2024/10/083.225.3600.0025.303.216,8550.02%
2024/10/0700.00425.6525.65-416,958-0.02%
2024/10/041225.44325.3525.50917,0820.05%
2024/10/01225.5500.0025.60217,1850.01%
2024/09/30125.9000.0025.70117,3610.01%
2024/09/2600.000.226.0026.00-0.217,5250.00%
2024/09/25125.95826.0026.00-717,465-0.04%
2024/09/2000.00125.8025.80-117,811-0.01%
2024/09/1000.001525.3525.40-1520,775-0.07%
2024/09/092.124.9000.0025.252.120,9050.01%
2024/09/05425.2000.0025.30420,9510.02%
2024/09/041.424.8600.0024.851.420,9190.01%
2024/09/02125.3500.0025.45121,0140.00%
2024/08/30125.2500.0025.50121,1470.00%
2024/08/27325.4300.0025.55323,2360.01%
2024/08/2600.00225.9525.80-223,398-0.01%
2024/08/230.425.75225.8025.70-1.623,708-0.01%
2024/08/2100.00025.8525.75023,9640.00%
2024/08/19425.600.225.6025.553.824,0880.02%
2024/08/16025.40525.5025.55-524,269-0.02%
2024/08/15225.2500.0025.10224,3750.01%
2024/08/14325.130.825.2525.302.224,6010.01%
2024/08/1344.425.0800.0025.0544.424,3440.18%
2024/08/09127.2000.0027.30123,1930.00%
2024/08/0758.127.055727.0527.101.123,0480.00%
2024/08/0600.0059.227.0127.00-59.223,792-0.25%
2024/08/05426.710.726.6026.403.323,7170.01%
2024/08/010.728.405.228.4028.40-4.523,962-0.02%
2024/07/303.427.590.527.3527.402.924,7530.01%
2024/07/2900.005.427.7227.75-5.425,268-0.02%
2024/07/2600.00627.3527.30-626,019-0.02%
2024/07/2200.00327.2527.25-326,232-0.01%
2024/07/19127.05227.3027.40-126,0040.00%
2024/07/18127.60427.6527.60-325,670-0.01%
2024/07/17027.3000.0027.25025,4190.00%
2024/07/16127.4000.0027.45125,2450.00%
2024/07/15227.580.827.5927.651.225,2370.00%
2024/07/1200.00227.5027.50-225,229-0.01%
2024/07/1100.001.227.2927.50-1.225,4720.00%
2024/07/1000.00127.2527.15-125,5610.00%
2024/07/09527.300.227.4027.204.825,5190.02%
2024/07/0800.00327.4527.50-325,511-0.01%
2024/07/0500.00327.3027.05-325,351-0.01%
2024/07/0400.000.726.9627.10-0.725,1600.00%
2024/07/0300.00026.6026.90024,9980.00%
2024/06/2700.000.326.1026.30-0.324,5950.00%
2024/06/26226.300.526.2526.251.524,6670.01%
2024/06/240.726.5517.226.7126.65-16.624,250-0.07%
2024/06/210.126.30126.5026.45-0.923,7250.00%
2024/06/20126.107.226.2526.35-6.223,103-0.03%
2024/06/19126.001126.1226.30-1022,637-0.04%
2024/06/180.125.951025.8326.00-1022,268-0.04%
2024/06/13125.2500.0025.25122,2220.00%
2024/06/12225.0500.0025.05222,4830.01%
2024/06/11025.1500.0025.10022,8030.00%
2024/06/070.225.0500.0025.200.222,7770.00%
2024/06/0500.00324.5324.65-322,474-0.01%
2024/06/046.224.45624.3324.400.222,4170.00%
2024/06/03924.7900.0024.70922,0570.04%
2024/05/310.124.85124.8025.00-0.921,5850.00%
2024/05/3013524.9000.0024.7513519,9570.68% 大買/鉅額交易
2024/05/291525.09925.3625.05619,6280.03%
2024/05/28125.5000.0025.50119,1730.01%
2024/05/272.225.4000.0025.552.219,1590.01%
2024/05/242125.3500.0025.402119,1400.11%
2024/05/235.525.350.825.4025.504.719,0710.02%
2024/05/2200.002.925.6025.60-2.918,774-0.02%
2024/05/21125.600.125.5025.550.918,5540.00%
2024/05/1700.0010526.0326.00-10517,797-0.59% 大賣/鉅額交易
2024/05/1600.006626.0426.05-6617,493-0.38%
2024/05/1500.0010026.0026.05-10017,046-0.59%
2024/05/1400.001026.0026.10-1016,817-0.06%
2024/05/133.926.190.326.0726.203.616,5840.02%
2024/05/10526.2034.625.9026.25-29.616,251-0.18%
2024/05/090.125.1500.0025.150.115,3180.00%
2024/05/080.825.4519.325.3925.55-18.515,029-0.12%
2024/05/0700.005.525.5925.55-5.514,703-0.04%
2024/05/06725.4019.825.2725.45-12.814,087-0.09%
2024/05/0300.000.224.3524.25-0.212,9730.00%
2024/05/0200.001724.1124.20-1712,645-0.13%
2024/04/30824.046.323.8823.651.712,0380.01%
2024/04/29323.177.523.3023.40-4.511,047-0.04%
2024/04/26122.60222.6022.55-110,608-0.01%
2024/04/250.322.60222.5522.50-1.710,607-0.02%
2024/04/241.322.8500.0022.851.310,5300.01%
2024/04/222022.451122.6122.75910,8710.08%
2024/04/190.222.202022.3022.20-19.810,767-0.18%
2024/04/18122.5500.0022.65110,4950.01%
2024/04/1700.000.922.4522.45-0.910,422-0.01%
2024/04/16222.6300.0022.40210,1480.02%
2024/04/12122.9500.0023.0019,8240.01%
2024/04/1100.001.223.1123.20-1.29,588-0.01%
2024/04/100.423.150.623.1923.15-0.29,5120.00%
2024/04/0900.00123.1023.20-19,512-0.01%
2024/04/0800.00423.1023.10-49,446-0.04%
2024/04/0300.000.223.0022.85-0.29,4170.00%
2024/04/0200.00323.1523.20-39,368-0.03%
2024/03/2900.003.323.2423.15-3.39,418-0.03%
2024/03/286622.9000.0022.90669,1270.72%
2024/03/270.523.0000.0023.000.59,0250.01%
2024/03/2610023.00123.0523.05999,0341.10%
2024/03/2210123.0000.0022.951018,9531.13% 大買/鉅額交易
2024/03/2100.002.222.9123.00-2.28,805-0.03%
2024/03/19022.900.322.8522.80-0.38,6110.00%
2024/03/1800.006.223.0522.95-6.28,441-0.07%
2024/03/1500.000.422.7823.00-0.48,2560.00%
2024/03/14122.708.322.7222.80-7.37,861-0.09%
2024/03/131322.050.722.0422.1512.37,4520.17%
2024/03/12122.100.122.0522.050.97,3460.01%
2024/03/11122.100.122.0522.000.97,3520.01%
2024/03/081021.94121.9022.0097,3330.12%
2024/03/077.621.80121.8521.856.67,1680.09%
2024/03/05121.7000.0021.7017,9260.01%
2024/03/0100.00421.9021.85-48,074-0.05%
2024/02/270.221.7500.0021.850.28,0130.00%
2024/02/26221.6500.0021.6027,9560.03%
2024/02/2200.000.221.8021.70-0.28,1480.00%
2024/02/20721.8000.0021.8578,2560.08%
2024/02/1900.000.221.8021.90-0.28,3890.00%
2024/02/1500.00121.8021.75-18,605-0.01%
2024/02/050.221.900.621.8521.75-0.48,5150.00%
2024/02/020.521.8000.0021.900.58,4480.01%
2024/02/0100.001.221.8021.85-1.28,461-0.01%
2024/01/31121.6500.0021.6018,4310.01%
2024/01/3000.001021.6021.50-108,387-0.12%
2024/01/290.521.7000.0021.750.58,4520.01%
2024/01/26121.6500.0021.6518,4810.01%
2024/01/23521.3500.0021.3558,4850.06%
2024/01/22521.2500.0021.2558,5920.06%
2024/01/172.821.2300.0021.052.88,6420.03%
2024/01/169.821.5400.0021.459.88,3940.12%
2024/01/15121.9000.0021.8518,2380.01%
2024/01/120.122.0500.0022.000.18,3680.00%
2024/01/1100.00122.2022.10-18,423-0.01%
2024/01/10122.0000.0021.9518,3920.01%
2024/01/09122.00022.1021.9518,3690.01%
2024/01/080.122.10022.1022.200.18,3860.00%
2024/01/051022.05122.0522.0598,3900.11%
2024/01/040.222.1200.0022.000.28,5240.00%
2024/01/0200.00622.3522.35-68,734-0.07%
2023/12/2700.00622.2522.25-69,000-0.07%
2023/12/21321.8500.0021.8539,1950.03%
2023/12/200.122.0000.0021.900.19,1490.00%
2023/12/1900.00222.2022.20-29,049-0.02%
2023/12/180.122.3000.0022.350.19,1850.00%
2023/12/150.422.3700.0022.250.49,1720.00%
2023/12/146.422.399.322.4022.40-2.99,009-0.03%
2023/12/1200.000.222.1522.20-0.28,9960.00%
2023/12/11122.2000.0022.2019,0870.01%
2023/12/0800.000.222.0022.10-0.29,0910.00%
2023/12/04121.9500.0021.9019,0840.01%
2023/12/011.421.9300.0021.951.49,1450.02%
2023/11/2900.000.222.1022.05-0.28,2980.00%
2023/11/2800.00522.0522.10-58,178-0.06%
2023/11/2200.00221.7021.80-28,363-0.02%
2023/11/2100.0015.421.7521.85-15.48,432-0.18%
2023/11/1700.00121.6521.60-18,529-0.01%
2023/11/1600.00321.5021.50-38,413-0.04%
2023/11/1500.000.321.3621.45-0.38,3160.00%
2023/11/1400.00120.9521.00-18,166-0.01%
2023/11/13221.0000.0020.9528,3430.02%
2023/11/1000.00220.9020.90-28,559-0.02%
2023/11/09620.8000.0020.7568,7010.07%
2023/11/0600.006.221.0020.95-6.28,959-0.07%
2023/11/03120.80120.9020.8508,9040.00%
2023/11/0200.000.220.6520.60-0.28,9630.00%
2023/11/010.120.3500.0020.400.18,9860.00%
2023/10/30120.3500.0020.3019,2130.01%
2023/10/27120.4000.0020.4519,2100.01%
2023/10/260.320.3500.0020.250.39,3210.00%
2023/10/25520.3500.0020.4059,2650.05%
2023/10/240.120.5000.0020.400.19,2300.00%
2023/10/20020.6600.0020.5009,2090.00%
2023/10/190.220.780.520.7520.75-0.39,1040.00%
2023/10/18120.85220.8520.80-19,079-0.01%
2023/10/1300.00121.0520.95-19,080-0.01%
2023/10/120.521.152.220.9621.20-1.79,112-0.02%
2023/10/110.120.951.320.9021.00-1.29,086-0.01%
2023/10/0600.003.720.5620.55-3.78,898-0.04%
2023/10/05120.351020.3020.30-98,934-0.10%
2023/10/041.720.2700.0020.201.78,9200.02%
2023/10/032.420.521020.5020.45-7.68,707-0.09%
2023/10/020.120.6000.0020.550.18,8170.00%
2023/09/28620.5600.0020.5069,1480.07%
2023/09/27120.50120.6020.5009,1720.00%
2023/09/262.220.5500.0020.552.29,1540.02%
2023/09/250.320.800.120.8020.750.29,0200.00%
2023/09/213.220.7400.0020.603.29,2040.03%
2023/09/202.120.8500.0020.902.19,0680.02%
2023/09/19920.9200.0020.8599,0710.10%
2023/09/18120.9500.0020.9519,0820.01%
2023/09/1500.000.121.1021.00-0.19,1410.00%
2023/09/140.321.0000.0021.200.39,0110.00%
2023/09/130.620.9000.0020.900.68,9300.01%
2023/09/11720.6900.0020.7579,0290.08%
2023/09/086.220.5500.0020.556.28,9940.07%
2023/09/064.220.5800.0020.504.29,0380.05%
2023/08/3117.220.7800.0020.5017.29,0700.19%
2023/08/29120.70520.7020.70-48,741-0.05%
2023/08/280.220.8000.0020.800.28,7570.00%
2023/08/25120.6000.0020.6019,9830.01%
2023/08/23520.8500.0020.80510,0500.05%
2023/08/22120.9500.0020.90110,0470.01%
2023/08/180.320.8700.0020.800.310,1190.00%
2023/08/171.420.8700.0020.851.410,1460.01%
2023/08/163.521.7300.0021.603.510,0180.03%
2023/08/1500.00622.1521.90-69,945-0.06%
2023/08/0700.000.322.3022.25-0.39,9910.00%
2023/07/310.722.4000.0022.250.79,9210.01%
2023/07/2700.00122.2522.30-19,934-0.01%
2023/07/2600.00122.1522.20-110,146-0.01%
2023/07/2000.00322.2522.25-311,086-0.03%
2023/07/1900.000.122.2022.10-0.111,0390.00%
2023/07/17622.150.322.2022.205.711,0000.05%
2023/07/1400.000.622.0522.05-0.610,992-0.01%
2023/07/1300.0011.221.8521.85-11.210,937-0.10%
2023/07/127.121.7600.0021.857.110,9750.06%
2023/07/1100.00121.9021.80-110,956-0.01%
2023/07/10121.4000.0021.40110,9600.01%
2023/07/07221.4800.0021.40210,9210.02%
2023/07/067.921.632.621.7021.605.310,8010.05%
2023/07/052.122.0000.0022.002.110,4490.02%
2023/07/04122.1000.0022.05110,3630.01%
2023/07/030.622.2000.0022.100.610,4020.01%
2023/06/30122.0500.0022.20110,4620.01%
2023/06/282.122.20122.1522.151.110,2770.01%
2023/06/2100.00122.3022.35-110,281-0.01%
2023/06/1500.00122.3022.40-110,337-0.01%
2023/06/1400.002522.4022.45-2510,473-0.24%
2023/06/130.522.4000.0022.450.510,7440.00%
2023/06/1200.000.122.3522.30-0.110,9050.00%
2023/06/097.122.3000.0022.257.111,1200.06%
2023/06/08022.3500.0022.35011,1800.00%
2023/06/0600.00122.4522.35-111,312-0.01%
2023/06/052522.350.122.4022.4024.911,3680.22%
2023/06/0200.00422.3522.30-411,361-0.04%
2023/05/3100.000.122.3522.25-0.111,2340.00%
2023/05/300.122.3000.0022.250.110,0210.00%
2023/05/260.122.3000.0022.250.19,9450.00%
2023/05/25122.3000.0022.3019,9220.01%
2023/05/2400.00222.6522.55-29,900-0.02%
2023/05/23622.65122.8022.6559,8870.05%
2023/05/2200.00122.7022.65-19,796-0.01%
2023/05/19322.70122.6522.7529,7380.02%
2023/05/1800.002.822.3822.55-2.89,576-0.03%
2023/05/1700.002.322.2522.35-2.39,499-0.02%
2023/05/160.122.05222.0022.10-1.99,301-0.02%
2023/05/150.121.8000.0021.950.19,2890.00%
2023/05/123.221.9500.0021.903.29,3100.03%
2023/05/1100.00122.1022.10-19,303-0.01%
2023/05/100.622.1110.122.1522.20-9.59,272-0.10%
2023/05/09222.0000.0022.0529,2110.02%
2023/05/052.621.9600.0022.002.69,2000.03%
2023/05/04522.0000.0021.9559,2160.05%
2023/05/030.121.9000.0021.850.19,1950.00%
2023/05/025.321.8900.0021.905.39,4290.06%
2023/04/2815.221.933.221.9221.90129,6330.12%
2023/04/2700.00122.8522.80-18,832-0.01%
2023/04/2600.00422.9122.95-48,896-0.04%
2023/04/2500.00122.9522.80-18,962-0.01%
2023/04/2400.002.122.8022.85-2.19,083-0.02%
2023/04/2100.001022.8022.80-109,307-0.11%
2023/04/20122.70122.7522.7509,3980.00%
2023/04/180.222.6500.0022.700.29,6680.00%
2023/04/170.122.700.322.8022.70-0.29,6630.00%
2023/04/13022.6800.0022.7009,6820.00%
2023/04/12122.651.222.6622.55-0.29,6570.00%
2023/04/0700.00922.5522.45-99,662-0.09%
2023/03/3100.001.222.4522.35-1.29,602-0.01%
2023/03/300.222.3000.0022.200.29,4990.00%
2023/03/2900.00122.2522.30-19,525-0.01%
2023/03/280.122.1500.0022.150.19,6410.00%
2023/03/241.622.100.322.0522.101.39,9210.01%
2023/03/2300.000.122.1022.05-0.19,8590.00%
2023/03/2200.00121.9022.05-19,783-0.01%
2023/03/21221.7500.0021.7529,8350.02%
2023/03/202221.4315021.4921.45-1289,787-1.31% 大賣/鉅額交易
2023/03/171.221.613021.6521.65-28.89,778-0.29%
2023/03/166.621.556021.5021.55-53.49,654-0.55%
2023/03/152322.1000.0021.95239,5370.24%
2023/03/1418.622.23022.2522.1518.69,4310.20%
2023/03/13222.4000.0022.5029,2210.02%
2023/03/10222.6500.0022.6029,1320.02%
2023/03/09122.80222.8022.80-19,110-0.01%
2023/03/0600.00222.9522.90-29,487-0.02%
2023/03/03022.800.522.7522.75-0.59,570-0.01%
2023/03/02122.80122.8522.7509,6260.00%
2023/02/2300.00223.0522.95-29,392-0.02%
2023/02/22222.9000.0022.9529,3820.02%
2023/02/21222.8000.0022.8529,3650.02%
2023/02/15422.8000.0022.7549,9750.04%
2023/02/1400.00022.8523.0009,9270.00%
2023/02/134022.7000.0022.75409,9390.40%
2023/02/10122.6000.0022.7019,8970.01%
2023/02/07522.6000.0022.6059,8780.05%
2023/02/06122.6000.0022.6019,8440.01%
2023/02/03122.80222.7822.75-19,790-0.01%
2023/02/0200.004023.0022.80-409,861-0.41%
2023/02/01522.9000.0022.9059,8630.05%
2023/01/31422.9300.0022.7549,9350.04%
2023/01/30123.1000.0023.4019,7570.01%
2023/01/171.323.1400.0022.951.39,4720.01%
2023/01/12123.0000.0022.8519,5480.01%
2023/01/110.223.200.223.3523.2009,5060.00%
2023/01/0900.00523.1823.40-59,458-0.05%
2023/01/0300.00522.6222.70-59,796-0.05%
2022/12/290.622.2500.0022.300.69,8010.01%
2022/12/230.122.6000.0022.500.110,1490.00%
2022/12/14022.60122.7022.70-110,663-0.01%
2022/12/1200.000.222.6022.70-0.210,5350.00%
2022/12/0800.00122.5022.55-110,891-0.01%
2022/12/0700.00222.6022.60-210,969-0.02%
2022/12/0600.00122.1522.05-110,870-0.01%
2022/12/0500.00322.4022.25-310,831-0.03%
2022/12/020.122.5000.0022.400.110,8300.00%
2022/11/3000.001022.5522.70-1010,886-0.09%
2022/11/28122.0000.0022.05110,5570.01%
2022/11/25122.2500.0022.25110,5280.01%
2022/11/2400.00122.3022.35-110,496-0.01%
2022/11/23122.1000.0022.00110,5130.01%
2022/11/18121.7000.0021.70110,4640.01%
2022/11/17021.8529.521.9021.95-29.510,427-0.28%
2022/11/14122.3000.0022.25110,3560.01%
2022/11/1100.001.522.1022.25-1.510,158-0.01%
2022/11/041.121.2800.0021.301.110,6520.01%
2022/11/0200.00121.1521.10-111,642-0.01%
2022/10/31121.0500.0021.05111,9070.01%
2022/10/2800.000.221.2521.05-0.211,8890.00%
2022/10/24120.8000.0020.80111,9240.01%
2022/10/200.120.2000.0020.400.111,9710.00%
2022/10/190.720.4900.0020.300.711,7520.01%
2022/10/180.120.5000.0020.550.111,7300.00%
2022/10/170.320.4800.0020.450.311,7140.00%
2022/10/140.520.9000.0020.800.511,6480.00%
2022/10/131.521.2400.0020.801.511,5880.01%
2022/10/122021.750.521.5021.6019.511,3770.17%
2022/10/112.521.5300.0021.502.511,3510.02%
2022/10/071122.10222.0022.00911,3290.08%
2022/10/0500.000.322.2522.10-0.311,3810.00%
2022/10/03122.05422.0022.05-311,352-0.03%
2022/09/30022.3000.0022.25011,2780.00%
2022/09/281.322.2400.0022.451.311,1650.01%
2022/09/270.422.5300.0022.500.410,9510.00%
2022/09/26122.5500.0022.55110,9160.01%
2022/09/22122.70022.7522.80110,9890.01%
2022/09/211.223.150.123.1523.051.110,8890.01%
2022/09/20123.1000.0023.15110,8230.01%
2022/09/1600.001123.3023.40-1110,897-0.10%
2022/09/1500.000.823.0023.10-0.810,618-0.01%
2022/09/14122.9000.0022.90110,5860.01%
2022/09/13123.201.223.3023.20-0.210,7050.00%
2022/09/08123.0000.0023.00110,9920.01%
2022/09/073.222.8100.0022.803.211,1110.03%
2022/09/050.122.9000.0022.950.111,1060.00%
2022/08/3100.00223.2023.25-211,099-0.02%
2022/08/250.123.2000.0023.150.110,9780.00%
2022/08/231322.9400.0022.901311,3870.11%
2022/08/2200.00323.1523.20-311,472-0.03%
2022/08/1900.00123.3023.35-111,564-0.01%
2022/08/17123.4500.0023.60111,8000.01%
2022/08/1600.001.223.5523.55-1.211,829-0.01%
2022/08/1500.00223.5523.60-211,918-0.02%
2022/08/1200.003.223.5223.60-3.212,000-0.03%
2022/08/11223.25223.3823.40012,0960.00%
2022/08/102624.400.724.3524.3525.311,9350.21%
2022/08/09123.606.123.6523.90-5.111,262-0.05%
2022/08/0800.00123.4523.50-111,028-0.01%
2022/08/05423.204.123.2423.30-0.111,0190.00%
2022/08/011.523.03623.3023.25-4.511,344-0.04%
2022/07/29122.950.223.1523.100.811,4030.01%
2022/07/280.223.05723.0623.05-6.811,334-0.06%
2022/07/2600.002022.3022.35-2011,148-0.18%
2022/07/25622.3300.0022.35611,1880.05%
2022/07/22022.052.222.1022.15-2.111,362-0.02%
2022/07/21021.8000.0022.10011,5000.00%
2022/07/1900.00121.7021.75-111,751-0.01%
2022/07/180.221.9000.0021.750.211,8910.00%
2022/07/15121.50221.6021.45-112,051-0.01%
2022/07/12221.35121.4021.40112,1380.01%
2022/07/11121.95121.9521.85012,1380.00%
2022/07/070.222.2300.0022.100.212,4330.00%
2022/07/06122.2000.0022.10112,4790.01%
2022/07/0500.00622.6022.65-612,597-0.05%
2022/07/040.322.40122.4522.40-0.712,655-0.01%
2022/06/302.222.6100.0022.602.213,1500.02%
2022/06/28123.201.923.0723.20-0.913,306-0.01%
2022/06/27423.210.323.3323.153.713,5200.03%
2022/06/2400.000.123.1523.15-0.113,4980.00%
2022/06/23322.9300.0022.95313,4800.02%
2022/06/201.322.2200.0022.251.313,5230.01%
2022/06/16623.18123.4022.90513,1960.04%
2022/06/14322.8700.0023.05313,4820.02%
2022/06/13222.680.722.8022.751.313,5910.01%
2022/06/10123.2000.0023.20113,4950.01%
2022/06/09123.4000.0023.45113,5510.01%
2022/06/08123.3500.0023.45113,5840.01%
2022/06/07123.4500.0023.25113,7250.01%
2022/06/06223.4500.0023.50213,8860.01%
2022/06/01023.5000.0023.45014,5950.00%
2022/05/311.123.80523.7023.80-3.914,638-0.03%
2022/05/30123.802723.6923.95-2614,318-0.18%
2022/05/27023.5010023.5523.60-10014,332-0.70%
2022/05/2500.002123.0423.20-2114,590-0.14%
2022/05/24123.0000.0022.90114,7130.01%
2022/05/23022.5500.0022.85014,6080.00%
2022/05/2000.00622.7022.70-614,686-0.04%
2022/05/19022.1000.0022.40014,5520.00%
2022/05/1800.004.122.6822.90-4.114,313-0.03%
2022/05/1700.00621.9522.00-614,125-0.04%
2022/05/16121.9000.0021.90114,1220.01%
2022/05/13721.9000.0021.90714,0730.05%
2022/05/123.122.021522.0321.80-11.914,082-0.08%
2022/05/10422.081122.2122.35-713,929-0.05%
2022/05/09322.3300.0022.20314,0310.02%
2022/05/0610422.7000.0022.8510414,1060.74% 大買/鉅額交易
2022/05/05823.401023.3923.15-214,232-0.01%
2022/05/04123.5000.0023.40114,2220.01%
2022/05/0300.00423.5523.45-414,444-0.03%
2022/04/29123.60123.7523.75014,6050.00%
2022/04/28323.18423.1523.50-114,821-0.01%
2022/04/2700.001523.6523.45-1514,698-0.10%
2022/04/26523.6100.0023.85514,5910.03%
2022/04/25623.15223.0523.15414,4630.03%
2022/04/22123.10123.6023.65014,4060.00%
2022/04/211123.4600.0023.401114,4780.08%
2022/04/204.523.570.223.6023.904.314,5060.03%
2022/04/1900.00123.8023.60-114,591-0.01%
2022/04/1811.523.64623.6023.555.514,8400.04%
2022/04/15024.2000.0024.25014,7360.00%
2022/04/142524.5700.0024.402514,8040.17%
2022/04/1300.001025.0025.10-1014,646-0.07%
2022/04/12124.801324.8624.90-1214,592-0.08%
2022/04/113.125.18525.4625.05-1.914,518-0.01%
2022/04/0800.002024.8025.10-2014,398-0.14%
2022/04/072424.88125.2024.602314,3220.16%
2022/04/0600.008.424.8625.20-8.413,996-0.06%
2022/04/0100.002524.3524.40-2513,831-0.18%
2022/03/311024.486.124.1824.353.913,7380.03%
2022/03/3000.000.223.7423.90-0.213,5230.00%
2022/03/29623.5500.0023.45613,3000.05%
2022/03/281123.4700.0023.601113,2730.08%
2022/03/2500.003.123.5523.65-3.113,233-0.02%
2022/03/2410.923.7500.0023.8010.913,2370.08%
2022/03/232523.77223.6023.802313,2000.17%
2022/03/229.123.2300.0023.359.113,0100.07%
2022/03/2100.000.223.2523.25-0.213,0150.00%
2022/03/18123.20123.4023.30012,9950.00%
2022/03/171.223.181.223.3423.150.112,8070.00%
2022/03/16122.55122.9022.90012,5800.00%
2022/03/15322.33322.4022.50012,4880.00%
2022/03/1100.00322.3522.40-312,537-0.02%
2022/03/10322.1500.0022.45312,5790.02%
2022/03/090.221.9800.0021.900.212,4900.00%
2022/03/08122.101121.8921.95-1012,340-0.08%
2022/03/070.122.1500.0022.100.112,0500.00%
2022/03/04322.65522.6022.70-212,081-0.02%
2022/03/0200.001522.7322.85-1512,185-0.12%
2022/03/01122.5015022.5522.55-14912,038-1.24% 大賣/鉅額交易
2022/02/250.122.0000.0022.100.111,8050.00%
2022/02/2416622.3900.0022.2516611,5471.44% 大買/鉅額交易
2022/02/222.222.58622.6422.65-3.911,348-0.03%
2022/02/18022.950.122.9522.85-0.111,3360.00%
2022/02/15122.8000.0022.80111,4130.01%
2022/02/14122.65222.8022.85-111,401-0.01%
2022/02/091.322.99123.2023.100.311,2140.00%
2022/02/0800.0014322.8522.85-14310,936-1.31% 大賣/鉅額交易
2022/02/07122.3000.0022.25110,7050.01%
2022/01/2600.00021.7521.85010,4250.00%
2022/01/251421.5500.0021.701410,4230.13%
2022/01/241.121.650.321.9521.850.810,2300.01%
2022/01/212.121.93121.9521.951.110,1290.01%
2022/01/200.122.2000.0022.300.19,8390.00%
2022/01/191522.430.322.4022.4014.79,7430.15%
2022/01/17122.3500.0022.4519,6260.01%
2022/01/14722.44522.5022.5029,4610.02%
2022/01/12122.150.422.2022.350.69,0750.01%
2022/01/11121.95122.0022.2008,9650.00%
2022/01/103.721.85521.8122.00-1.38,682-0.01%
2022/01/07721.562.121.5521.604.98,5660.06%
2022/01/06121.1500.0021.3018,4140.01%
2022/01/03221.1000.0021.0528,4160.02%
2021/12/2800.000.221.0021.15-0.28,5050.00%
2021/12/230.720.95020.9020.950.78,7900.01%
2021/12/1400.00120.9020.95-19,842-0.01%
2021/12/1300.00121.1521.05-110,125-0.01%
2021/12/07720.66720.7520.80010,6830.00%
2021/12/06120.650.120.7520.70110,6980.01%
2021/12/03120.6000.0020.60110,7880.01%
2021/12/010.120.50520.3520.60-510,836-0.05%
2021/11/30920.4600.0020.20910,9880.08%
2021/11/26120.6000.0020.55110,7840.01%
2021/11/25120.75320.8020.85-210,914-0.02%
2021/11/241220.8500.0020.801211,2350.11%
2021/11/23120.8000.0020.75111,7610.01%
2021/11/22520.9500.0020.90512,0090.04%
2021/11/19121.0500.0020.95112,1080.01%
2021/11/1800.00321.2021.20-312,194-0.02%
2021/11/171321.0200.0021.101312,1320.11%
2021/11/1200.00120.7520.75-112,284-0.01%
2021/11/1100.00220.6020.50-212,409-0.02%
2021/11/08120.4000.0020.40112,6730.01%
2021/11/05120.30120.3520.35012,8330.00%
2021/11/0410020.3500.0020.3010012,8600.78%
2021/11/03320.35620.4020.40-312,953-0.02%
2021/11/0100.007220.3520.35-7213,153-0.55%
2021/10/2812020.3500.0020.4012013,0830.92% 大買/鉅額交易
2021/10/2500.00720.3020.35-713,196-0.05%
2021/10/2200.00520.3520.30-513,305-0.04%
2021/10/2176.520.4000.0020.3576.513,3800.57%
2021/10/19220.301520.3020.25-1313,555-0.10%
2021/10/182120.3300.0020.302113,7620.15%
2021/10/1517.320.1500.0020.2017.313,9100.12%
2021/10/145020.1500.0020.055013,9570.36%
2021/10/130.320.1500.0020.100.314,0780.00%
2021/10/12119.9500.0020.10114,1970.01%
2021/10/08520.1500.0020.15514,1420.04%
2021/10/0700.00820.2620.30-814,243-0.06%
2021/10/06120.251020.2520.20-914,303-0.06%
2021/10/053.120.1000.0020.103.114,3820.02%
2021/09/2900.00220.3520.35-214,165-0.01%
2021/09/2700.00920.5520.55-914,037-0.06%
2021/09/2400.00520.7020.55-514,010-0.04%
2021/09/23120.4000.0020.45113,9830.01%
2021/09/223320.0700.0020.153313,9810.24%
2021/09/171.220.5200.0020.501.213,6140.01%
2021/09/1600.00220.5520.55-213,223-0.02%
2021/09/1500.000.221.1021.10-0.212,9190.00%
2021/09/1400.00221.1321.15-212,725-0.02%
2021/09/132.421.0300.0021.052.412,5550.02%
2021/09/1000.00420.9520.95-412,417-0.03%
2021/09/0800.000.220.9020.90-0.212,5100.00%
2021/09/0600.00121.0020.95-112,482-0.01%
2021/09/0300.00520.8820.95-512,341-0.04%
2021/08/31420.905.120.7020.90-1.111,840-0.01%
2021/08/3000.00320.5020.70-311,577-0.03%
2021/08/270.120.350.720.3220.45-0.611,224-0.01%
2021/08/26119.90220.0019.95-110,698-0.01%
2021/08/2500.00419.9019.90-410,523-0.04%
2021/08/2400.000.119.7019.80-0.110,4270.00%
2021/08/2000.00319.6019.60-310,324-0.03%
2021/08/19119.5000.0019.50110,5400.01%
2021/08/1600.00619.5519.60-610,193-0.06%
2021/08/13219.651.219.6619.700.810,0510.01%
2021/08/11019.70219.8019.80-29,922-0.02%
2021/08/0900.00619.6719.75-610,120-0.06%
2021/08/064019.5800.0019.704010,0910.40%
2021/08/0500.000.119.5519.70-0.110,2690.00%
2021/08/0200.0010519.3519.50-10511,217-0.94% 大賣/鉅額交易
2021/07/303019.400.619.3519.3029.411,2010.26%
2021/07/2900.00119.4019.45-111,192-0.01%
2021/07/28219.2800.0019.35211,2990.02%
2021/07/27219.300.219.3519.401.811,5700.02%
2021/07/26519.4500.0019.35511,8660.04%
2021/07/23119.4000.0019.45111,9310.01%
2021/07/2000.00619.0519.05-612,603-0.05%
2021/07/19119.0500.0019.20112,5640.01%
2021/07/160.119.0500.0019.100.112,6090.00%
2021/07/15119.0000.0019.00112,5980.01%
2021/07/14318.9500.0018.95312,6950.02%
2021/07/1300.0018.218.9519.00-18.212,744-0.14%
2021/07/12119.0000.0018.80112,7650.01%
2021/07/091218.4500.0018.651212,7950.09%
2021/07/08218.6000.0018.60212,8820.02%
2021/07/06718.50218.5518.60513,0950.04%
2021/07/02418.301818.3518.30-1413,086-0.11%
2021/07/01218.2500.0018.35213,1300.02%
2021/06/30118.4000.0018.45113,2100.01%
2021/06/29118.45118.5018.40013,2540.00%
2021/06/28118.4500.0018.55113,3600.01%
2021/06/2500.004.218.4018.45-4.213,526-0.03%
2021/06/2300.000.618.2518.25-0.613,6620.00%
2021/06/21218.05618.0718.10-413,658-0.03%
2021/06/18618.1800.0018.10613,5780.04%
2021/06/1700.00218.2018.25-213,394-0.01%
2021/06/1600.001618.2018.35-1613,596-0.12%
2021/06/09118.151018.2518.20-913,931-0.06%
2021/06/0800.00118.2018.30-113,996-0.01%
2021/06/071518.2300.0018.201514,1850.11%
2021/06/04518.34418.3018.30114,2370.01%
2021/06/0200.001618.3618.40-1614,503-0.11%
2021/05/31418.25218.2018.25214,6490.01%
2021/05/28218.1800.0018.15214,8240.01%
2021/05/25217.9500.0018.00214,9690.01%
2021/05/24217.9000.0017.95215,0540.01%
2021/05/21118.00118.1018.05015,1860.00%
2021/05/20018.0000.0017.85015,2590.00%
2021/05/1700.002917.6517.60-2915,525-0.19%
2021/05/14217.9300.0018.05215,2640.01%
2021/05/13317.9500.0017.85315,1480.02%
2021/05/12217.9300.0017.95214,8460.01%
2021/05/11218.90118.7518.70114,2080.01%
2021/05/10619.106.219.0619.10-0.214,0730.00%
2021/05/0700.00418.9318.90-414,200-0.03%
2021/05/06518.75118.8018.90414,3600.03%
2021/05/05518.55218.6018.60314,3490.02%
2021/05/04118.50118.7018.55014,2630.00%
2021/05/03518.710.318.7018.704.713,9770.03%
2021/04/29219.05219.1019.00013,8240.00%
2021/04/28219.051219.0519.10-1013,688-0.07%
2021/04/276219.211219.2119.255013,7010.36%
2021/04/2600.004.219.5019.80-4.213,132-0.03%
2021/04/23119.40619.4119.45-512,946-0.04%
2021/04/2200.00619.4619.50-612,998-0.05%
2021/04/21519.5000.0019.45512,8830.04%
2021/04/202.419.534.119.5519.65-1.712,834-0.01%
2021/04/1900.00219.5019.50-212,726-0.02%
2021/04/1500.00119.2019.20-112,660-0.01%
2021/04/14218.95418.9819.00-212,435-0.02%
2021/04/090.818.6000.0018.550.812,1790.01%
2021/04/08218.68318.6518.65-112,192-0.01%
2021/04/07118.650.118.7518.750.912,4060.01%
2021/04/06318.7000.0018.70312,3150.02%
2021/03/31218.6500.0018.65212,1800.02%
2021/03/260.718.3500.0018.350.711,7530.01%
2021/03/2500.00518.3018.35-511,694-0.04%
2021/03/23118.3000.0018.20111,8240.01%
2021/03/19118.15218.1518.30-111,924-0.01%
2021/03/18318.38518.4018.35-211,716-0.02%
2021/03/172018.4300.0018.402011,7200.17%
2021/03/161018.5000.0018.551011,6080.09%
2021/03/15618.3500.0018.35611,5660.05%
2021/03/11618.3400.0018.30611,7930.05%
2021/03/1000.001118.2518.30-1111,705-0.09%
2021/03/090.218.2000.0018.300.211,6970.00%
2021/03/08418.0500.0018.00411,5820.03%
2021/03/03218.25518.1518.20-311,946-0.03%
2021/03/025.318.1000.0018.005.311,7570.05%
2021/02/2600.00018.1818.15011,6570.00%
2021/02/2400.00118.1518.20-111,299-0.01%
2021/02/2300.00018.1018.15011,2520.00%
2021/02/22218.1000.0017.90211,1440.02%
2021/02/19117.8500.0017.90111,1390.01%
2021/02/1700.00217.7817.80-211,076-0.02%
2021/02/02317.30317.3517.25011,2250.00%
2021/02/0100.00217.4017.20-211,234-0.02%
2021/01/2959.317.2500.0017.1559.311,1680.53%
2021/01/28117.3051.217.3017.30-50.210,905-0.46%
2021/01/270.217.55117.4017.40-0.810,698-0.01%
2021/01/260.117.5000.0017.450.110,6250.00%
2021/01/220.117.5500.0017.450.110,6670.00%
2021/01/211.217.63117.7017.600.210,5810.00%
2021/01/20217.6800.0017.60210,5160.02%
2021/01/190.517.95117.9017.90-0.510,2120.00%
2021/01/1800.00160.117.8717.90-160.110,180-1.57% 大賣/鉅額交易
2021/01/1400.00318.2018.15-310,015-0.03%
2021/01/132.218.20118.1518.151.210,0110.01%
2021/01/12118.0500.0018.05110,0060.01%
2021/01/0600.001118.0018.00-119,778-0.11%
2021/01/0500.000.118.1518.20-0.19,7490.00%
2020/12/310.818.250.118.2518.250.79,6830.01%
2020/12/3000.00218.1318.35-29,616-0.02%
2020/12/281017.9500.0017.95109,4140.11%
2020/12/2400.00717.8017.75-79,443-0.07%
2020/12/2100.00317.7217.95-39,821-0.03%
2020/12/090.117.7000.0017.700.19,5460.00%
2020/12/085.117.871.317.9117.803.89,4390.04%
2020/12/0400.00818.0918.20-89,112-0.09%
2020/12/03518.0500.0018.0559,0590.06%
2020/12/020.118.1000.0018.100.19,0280.00%
2020/12/01518.0500.0018.1559,1270.06%
2020/11/305218.0500.0018.15529,1330.57%
2020/11/2400.000.618.3018.25-0.68,954-0.01%
2020/11/230.218.4011118.4318.40-110.98,948-1.24% 大賣/鉅額交易
2020/11/20218.3500.0018.4028,8920.02%
2020/11/190.118.5000.0018.550.18,8870.00%
2020/11/1800.00118.5518.60-18,887-0.01%
2020/11/1300.0010018.1818.30-1009,039-1.11%
2020/11/1200.005018.2018.30-509,077-0.55%
2020/11/1100.001818.4518.60-189,078-0.20%
2020/11/1000.00018.0518.1508,9990.00%
2020/11/04217.4800.0017.50210,2190.02%
2020/11/0314617.5300.0017.5514610,3291.41% 大買/鉅額交易
2020/11/022617.24917.2317.451710,4130.16%
2020/10/30117.2500.0017.20110,4250.01%
2020/10/28117.4000.0017.45110,4130.01%
2020/10/260.917.6500.0017.500.910,5480.01%
2020/10/201517.3500.0017.401510,9780.14%
2020/10/19117.4500.0017.40110,9500.01%
2020/10/1500.000.917.6017.50-0.910,986-0.01%
2020/10/0800.00217.8017.80-211,029-0.02%
2020/10/06317.80617.8017.90-311,200-0.03%
2020/10/05117.6500.0017.75111,2460.01%
2020/09/30417.7800.0017.65411,2760.04%
2020/09/25217.4000.0017.50211,4710.02%
2020/09/241717.2600.0017.251711,3890.15%
2020/09/2300.00217.7017.70-211,189-0.02%
2020/09/22117.90117.8517.80011,0770.00%
2020/09/2100.000.818.1017.95-0.811,089-0.01%
2020/09/1800.000.318.2018.15-0.311,1130.00%
2020/09/1600.000.318.2518.15-0.311,1010.00%
2020/09/150.118.2500.0018.150.111,0890.00%
2020/09/1400.00518.0018.10-511,297-0.04%
2020/09/119.618.1000.0018.109.611,3440.08%
2020/09/10418.000.518.1018.053.511,3620.03%
2020/09/09517.9100.0018.00511,4900.04%
2020/09/08218.0000.0018.10211,6010.02%
2020/09/07118.0000.0018.00111,8310.01%
2020/09/042517.9000.0017.802511,9820.21%
2020/09/02418.03218.0518.00211,9800.02%
2020/09/01318.05218.1018.05111,9960.01%
2020/08/31418.3500.0018.05411,9380.03%
2020/08/28118.3500.0018.45111,7600.01%
2020/08/2700.000.218.4518.40-0.211,9450.00%
2020/08/26118.451018.5518.50-911,945-0.08%
2020/08/25118.5000.0018.45112,0900.01%
2020/08/21318.5800.0018.60312,4140.02%
2020/08/20418.5800.0018.45412,4230.03%
2020/08/19218.8510018.8518.80-9812,273-0.80%
2020/08/18019.001518.7018.90-1512,200-0.12%
2020/08/17118.80418.8018.80-312,283-0.02%
2020/08/14718.81118.8018.80612,2680.05%
2020/08/1300.001718.8518.95-1712,163-0.14%
2020/08/12520.1000.0020.15511,6720.04%
2020/08/111220.2400.0020.151211,3230.11%
2020/08/10420.3100.0020.30411,0580.04%
2020/08/07320.4000.0020.40310,9280.03%
2020/08/06220.235620.3020.40-5410,860-0.50%
2020/08/0500.00220.1320.15-210,867-0.02%
2020/08/03120.00120.0520.00010,8860.00%
2020/07/31120.1500.0020.10110,8020.01%
2020/07/2900.003220.1020.00-3210,778-0.30%
2020/07/2400.00220.0520.00-211,168-0.02%
2020/07/23120.0500.0020.15111,3100.01%
2020/07/22220.1500.0020.20211,4400.02%
2020/07/2100.000.120.2020.20-0.111,5200.00%
2020/07/2000.00120.1020.05-111,536-0.01%
2020/07/17320.1000.0020.10311,6300.03%
2020/07/1000.00320.1520.15-312,355-0.02%
2020/07/091220.34264.820.2020.20-252.812,516-2.02% 大賣/鉅額交易
2020/07/08120.3500.0020.35112,7500.01%
2020/07/070.220.35120.3020.35-0.812,910-0.01%
2020/07/0600.002.420.4220.50-2.412,931-0.02%
2020/07/03120.15120.2020.15012,9430.00%
2020/07/0100.0017820.0520.05-17813,325-1.34% 大賣/鉅額交易
2020/06/2900.00919.8419.90-913,603-0.07%
2020/06/2300.003219.8919.90-3214,052-0.23%
2020/06/2200.00119.8519.90-114,208-0.01%
2020/06/19219.9000.0019.80214,7710.01%
2020/06/18119.902.719.9419.90-1.714,923-0.01%
2020/06/1600.00120.0519.95-115,907-0.01%
2020/06/15319.68019.8019.70316,6060.02%
2020/06/12119.7000.0019.80117,0690.01%
2020/06/11120.1000.0020.05117,6380.01%
2020/06/1000.00220.3520.40-217,954-0.01%
2020/06/0900.00120.3520.35-118,635-0.01%
2020/06/08120.25120.3520.35019,2680.00%
2020/06/04320.2246.420.3520.25-43.419,814-0.22%
2020/06/02619.82119.8019.90520,1340.02%
2020/05/2900.00119.4519.45-120,0230.00%
2020/05/27119.4500.0019.50120,0800.00%
2020/05/26319.45519.4519.40-220,220-0.01%
2020/05/25119.1000.0019.20120,2680.00%
2020/05/222619.2000.0019.102620,4350.13%
2020/05/21619.3700.0019.40620,5390.03%
2020/05/2000.00119.3519.40-120,6530.00%
2020/05/19419.3000.0019.30420,7660.02%
2020/05/13219.1000.0019.20220,6680.01%
2020/05/12119.1500.0019.15120,6840.00%
2020/05/11319.40319.4219.35020,6130.00%
2020/05/08119.10119.1519.05020,4890.00%
2020/05/07119.0000.0018.95120,5590.00%
2020/05/06118.9500.0018.95120,6090.00%
2020/05/0500.00219.1519.05-220,639-0.01%
2020/05/04218.95519.0019.00-320,717-0.01%
2020/04/2800.0011.218.8118.90-11.220,607-0.05%
2020/04/27518.35218.2818.35321,0540.01%
2020/04/241518.1000.0018.051521,0100.07%
2020/04/23518.0500.0018.05520,9110.02%
2020/04/211018.1000.0018.051020,7520.05%
2020/04/20318.6000.0018.55320,4770.01%
2020/04/17118.90118.9518.65020,4740.00%
2020/04/167.218.652018.6518.60-12.820,299-0.06%
2020/04/152118.9500.0018.902120,1340.10%
2020/04/1400.00118.4518.50-119,874-0.01%
2020/04/132118.19218.2018.151919,6810.10%
2020/04/10318.2023118.5018.70-22819,420-1.17% 大賣/鉅額交易
2020/04/0800.00118.3018.30-119,084-0.01%
2020/04/060.118.1000.0017.950.118,8330.00%
2020/04/01817.8600.0017.80818,4990.04%
2020/03/31318.0000.0018.05318,2870.02%
2020/03/2700.001118.1718.10-1117,787-0.06%
2020/03/26217.85617.9618.00-417,500-0.02%
2020/03/25317.90118.0017.95217,5130.01%
2020/03/24117.7000.0017.50116,9690.01%
2020/03/23216.9500.0017.00216,7610.01%
2020/03/202517.3912116.9217.65-9616,517-0.58% 大賣/
2020/03/191716.5131.116.6416.15-14.115,734-0.09%
2020/03/18217.530.317.5517.501.714,9820.01%
2020/03/17517.911517.9017.85-1014,459-0.07%
2020/03/161818.954919.0118.75-3113,625-0.23%
2020/03/1310.718.89119.0019.559.713,0860.07%
2020/03/121420.0100.0020.001412,2870.11%
2020/03/11220.78520.8020.75-311,610-0.03%
2020/03/10220.751120.7020.90-911,333-0.08%
2020/03/09121.204021.0021.05-3910,878-0.36%
2020/03/0600.00621.6021.40-610,379-0.06%
2020/03/04521.451021.4021.50-510,210-0.05%
2020/03/03121.5000.0021.45110,1370.01%
2020/03/02121.2500.0021.25110,0190.01%
2020/02/25421.5800.0021.6549,7290.04%
2020/02/24521.7200.0021.7059,6050.05%
2020/02/201522.1100.0022.10159,1350.16%
2020/02/192122.05121.9522.15208,9800.22%
2020/02/18121.8500.0021.9018,8240.01%
2020/02/17521.8000.0021.8558,9260.06%
2020/02/141021.8500.0021.85108,9870.11%
2020/02/13221.8500.0021.8528,9910.02%
2020/02/10121.7500.0021.7519,1100.01%
2020/02/0700.006121.8521.80-619,049-0.67%
2020/02/06122.00221.9521.90-19,067-0.01%
2020/02/05621.653521.5521.75-299,015-0.32%
2020/02/041121.59121.5521.60108,9800.11%
2020/02/032621.39121.1021.40259,0200.28%
2020/01/31421.6800.0021.6548,8180.05%
2020/01/301421.545021.7521.50-368,640-0.42%
2020/01/2000.00222.4522.45-27,973-0.03%
2020/01/1700.001022.3022.30-107,876-0.13%
2020/01/15122.2500.0022.2517,9240.01%
2020/01/1400.00122.3022.30-17,920-0.01%
2020/01/1300.001322.1522.20-137,889-0.16%
2019/12/3000.000.222.1522.10-0.27,8290.00%
2019/12/2000.00222.2021.85-28,199-0.02%
2019/12/1900.00122.1022.20-17,982-0.01%
2019/12/1800.003022.1522.20-307,992-0.38%
2019/12/17121.8500.0021.9518,0770.01%
2019/12/16121.8000.0021.8018,0780.01%
2019/12/12521.8000.0021.7558,2000.06%
2019/12/0900.000.121.8021.75-0.18,5650.00%
2019/12/05121.7000.0021.7018,7190.01%
2019/12/02121.6500.0021.7018,9400.01%
2019/11/29121.8000.0021.7018,9400.01%
2019/11/2800.003021.9521.90-308,922-0.34%
2019/11/27121.8500.0021.9519,0560.01%
2019/11/261121.90122.0021.75109,1300.11%
2019/11/22221.7000.0021.7528,9100.02%
2019/11/18121.8000.0021.9019,0960.01%
2019/11/14221.6000.0021.6029,3310.02%
2019/11/13221.8300.0021.8029,5010.02%
2019/11/12122.0500.0022.00110,1020.01%
2019/11/1100.002022.0522.00-2010,672-0.19%
2019/11/08122.2500.0022.30110,7990.01%
2019/11/0736.522.3000.0022.3536.511,0490.33%
2019/11/060.222.3500.0022.400.211,0940.00%
2019/11/0500.002022.3022.30-2011,250-0.18%
2019/11/0400.001522.1022.20-1511,384-0.13%
2019/11/01221.9000.0022.05211,5230.02%
2019/10/31421.953021.8521.90-2611,689-0.22%
2019/10/301021.751121.7521.80-111,664-0.01%
2019/10/2900.000.121.6021.60-0.111,8790.00%
2019/10/28621.5500.0021.55612,0300.05%
2019/10/2515.421.4500.0021.5015.412,0940.13%
2019/10/2400.000.821.4521.45-0.812,163-0.01%
2019/10/23221.2530.321.2521.30-28.312,290-0.23%
2019/10/1700.00121.3021.30-112,495-0.01%
2019/10/1500.002021.2021.20-2012,529-0.16%
2019/10/03221.0500.0021.05212,9710.02%
2019/10/01321.2500.0021.30312,8970.02%
2019/09/2400.002021.2021.20-2012,877-0.16%
2019/09/23121.2000.0021.25112,8950.01%
2019/09/2000.001921.2521.25-1912,970-0.15%
2019/09/1900.00721.2121.20-712,766-0.05%
2019/09/1600.00120.9020.95-112,747-0.01%
2019/09/122.520.960.221.0020.952.212,7720.02%
2019/09/11120.8500.0020.95112,8720.01%
2019/09/101220.65120.7020.851112,8010.09%
2019/09/093020.4800.0020.503012,7540.24%
2019/08/2900.00119.6519.70-113,587-0.01%
2019/08/28119.6500.0019.65113,6230.01%
2019/08/26119.7000.0019.65113,6600.01%
2019/08/19219.9500.0019.95214,0050.01%
2019/08/1500.00419.6319.65-413,621-0.03%
2019/08/14321.4000.0021.50313,1360.02%
2019/08/0700.00121.2521.25-112,227-0.01%
2019/08/06120.9500.0021.20112,1980.01%
2019/08/050.821.40121.3521.30-0.212,0440.00%
2019/08/01221.8000.0021.60211,8320.02%
2019/07/2900.003021.7521.70-3011,429-0.26%
2019/07/252021.703021.6521.70-1011,489-0.09%
2019/07/2400.003021.4521.45-3011,645-0.26%
2019/07/2300.000.521.4021.40-0.511,6540.00%
2019/07/2200.003021.4521.40-3011,606-0.26%
2019/07/1800.003021.3021.30-3011,666-0.26%
2019/07/1700.004321.2221.30-4311,652-0.37%
2019/07/12121.2000.0021.20111,4680.01%
2019/07/11121.1063.821.0521.20-62.811,363-0.55%
2019/07/0300.001520.6520.80-1511,133-0.13%
2019/06/2536320.9000.0020.9536310,9493.32% 大買/鉅額交易
2019/06/2400.00120.8020.95-110,948-0.01%
2019/06/2000.0010.220.9020.90-10.210,707-0.10%
2019/06/19120.8000.0021.00110,6030.01%
2019/06/1700.000.320.7020.65-0.310,3260.00%
2019/06/14120.50120.5020.50010,2930.00%
2019/06/13220.4500.0020.45210,2140.02%
2019/06/1200.00151.120.4220.45-151.110,194-1.48% 大賣/鉅額交易
2019/06/101121.4300.0021.40119,4090.12%
2019/05/3020020.5539.220.6520.75160.88,9211.80% 大買/鉅額交易
2019/05/2800.001020.4020.55-108,985-0.11%
2019/05/2400.001020.2920.30-108,653-0.12%
2019/05/2300.00020.2520.2508,6810.00%
2019/05/1600.00319.9519.90-38,501-0.04%
2019/05/0700.0014220.1420.10-1428,221-1.73% 大賣/鉅額交易
2019/05/06219.985.120.0020.00-3.18,299-0.04%
2019/05/0300.00520.2020.20-58,142-0.06%
2019/04/2900.00219.8019.90-27,609-0.03%
2019/04/261019.601519.6519.70-57,604-0.07%
2019/04/251519.6500.0019.70157,5790.20%
2019/04/2400.00119.5519.60-17,527-0.01%
2019/04/2200.00519.3419.35-57,517-0.07%
2019/04/181.919.2000.0019.201.97,5970.02%
2019/04/1700.002.819.2219.25-2.87,701-0.04%
2019/04/16519.20319.2519.2027,7120.03%
2019/04/1500.00019.3019.3007,7960.00%
2019/04/111.919.233119.2019.20-29.17,745-0.38%
2019/04/10319.2000.0019.3037,7140.04%
2019/04/09019.25119.2019.25-17,695-0.01%
2019/04/0800.001019.2019.25-107,734-0.13%
2019/04/03119.1500.0019.2017,7020.01%
2019/04/01119.301019.3019.25-97,772-0.12%
2019/03/2900.00119.2019.40-17,667-0.01%
2019/03/28119.0000.0019.0517,6130.01%
2019/03/279619.151019.1019.15867,6631.12%
2019/03/262919.1212019.2019.20-917,785-1.17% 大賣/
2019/03/2500.00619.1019.15-67,900-0.08%
2019/03/222719.201219.2519.25157,8830.19%
2019/03/21119.25219.3019.35-17,913-0.01%
2019/03/2000.000.219.2519.30-0.27,9630.00%
2019/03/1300.000.118.9518.95-0.17,9250.00%
2019/03/121018.9000.0018.90107,9620.13%
2019/03/11118.7500.0018.7517,9610.01%
2019/03/08118.7500.0018.7517,9580.01%
2019/03/07618.8500.0018.8068,1630.07%
2019/03/061018.8500.0018.90108,1650.12%
2019/02/2700.0011618.8518.90-1168,112-1.43% 大賣/鉅額交易
2019/02/26118.7000.0018.7017,9570.01%
2019/02/2500.00418.6518.70-47,871-0.05%
2019/02/223018.55518.6518.65257,8630.32%
2019/02/153018.4000.0018.30307,7380.39%
2019/02/1210418.5000.0018.501047,5191.38% 大買/鉅額交易
2019/01/3000.007.118.4518.45-7.17,463-0.09%
2019/01/2500.00418.4518.45-47,334-0.05%
2019/01/2100.00318.2518.20-37,363-0.04%
2019/01/17118.0000.0018.0517,3640.01%
2019/01/146517.9000.0018.00657,4400.87%
2019/01/117517.8500.0018.00757,6270.98%
2018/12/26217.3000.0017.3028,6840.02%
2018/12/25517.3500.0017.3558,6790.06%
2018/12/20217.5000.0017.5528,7550.02%
2018/12/14117.5000.0017.5518,7980.01%
2018/12/1100.00217.5517.60-28,802-0.02%
2018/12/10117.5500.0017.6018,8510.01%
2018/12/0500.00117.7017.75-18,714-0.01%
2018/12/04217.7000.0017.8528,7350.02%
2018/11/1600.00117.8017.80-18,575-0.01%
2018/11/151017.7000.0017.70108,6410.12%
2018/11/1200.001017.7017.70-108,931-0.11%
2018/11/08117.7500.0017.7019,8480.01%
2018/10/31117.4000.0017.45110,8170.01%
2018/10/2900.00117.1017.15-110,732-0.01%
2018/10/25917.0400.0017.25910,8530.08%
2018/10/2400.00117.2017.30-111,042-0.01%
2018/10/2300.001017.3517.30-1011,101-0.09%
2018/10/16217.4000.0017.50210,9740.02%
2018/10/1500.000.117.7517.45-0.110,8550.00%
2018/10/1200.001017.4517.75-1010,710-0.09%
2018/10/11517.6100.0017.50510,5590.05%
2018/10/0900.00318.1518.10-39,993-0.03%
2018/10/081018.1000.0018.05109,9520.10%
2018/10/04518.25118.2018.1549,7550.04%
2018/10/0300.00118.4018.40-19,623-0.01%
2018/10/02518.4000.0018.3559,6190.05%
2018/09/2000.00118.3018.30-19,211-0.01%
2018/09/1900.00118.1518.15-19,210-0.01%
2018/09/18317.95018.0518.0539,2310.03%
2018/09/140.518.0000.0018.000.59,2660.01%
2018/09/1000.00117.8017.85-19,572-0.01%
2018/09/07217.7500.0017.8529,7890.02%
2018/09/0600.00117.8017.75-19,844-0.01%
2018/09/05317.8500.0017.8039,8260.03%
2018/08/2300.001117.9117.95-1110,610-0.10%
2018/08/2200.001017.9018.00-1010,759-0.09%
2018/08/2000.001.517.7817.75-1.510,650-0.01%
2018/08/1511.218.6000.0018.6511.210,1390.11%
2018/08/1400.001018.6518.70-109,689-0.10%
2018/08/1300.002018.7518.55-209,543-0.21%
2018/08/103018.63118.8018.75299,2990.31%
2018/08/06118.3000.0018.2518,6090.01%
2018/08/021018.2500.0018.25108,4940.12%
2018/08/01118.3500.0018.3518,4380.01%
2018/07/301518.0700.0018.10158,1120.18%
2018/07/261017.9500.0018.00107,8970.13%
2018/07/242317.9800.0017.95237,8990.29%
2018/07/23217.90117.9517.9517,9380.01%
2018/07/1300.002.117.8017.80-2.18,103-0.03%
2018/07/1200.00217.7517.75-28,122-0.02%
2018/07/0900.00517.6517.60-58,174-0.06%
2018/07/0300.00117.5017.50-18,303-0.01%
2018/07/02117.6000.0017.6018,2470.01%
2018/06/2900.000.717.7517.75-0.78,203-0.01%
2018/06/28217.5300.0017.5028,1170.02%
2018/06/27517.5000.0017.5058,0610.06%
2018/06/2230.117.55317.6017.5527.17,8930.34%
2018/06/19417.6100.0017.6047,7550.05%
2018/06/15117.7500.0017.8517,5680.01%
2018/06/142017.9000.0017.80207,3440.27%
2018/06/1300.001017.9518.05-107,274-0.14%
2018/06/081818.051818.0518.0507,3940.00%
2018/05/31317.65517.8017.90-27,237-0.03%
2018/05/3000.00117.7017.65-16,865-0.01%
2018/05/28117.8000.0017.8516,7720.01%
2018/05/25517.7500.0017.7556,8370.07%
2018/05/23217.8000.0017.7526,8890.03%
2018/05/0900.00317.8017.75-38,278-0.04%
2018/05/0300.002018.0017.90-208,633-0.23%
2018/04/2700.003017.8517.85-308,665-0.35%
2018/04/26117.803517.7917.85-348,693-0.39%
2018/04/17117.6500.0017.7518,9230.01%
2018/04/13317.8000.0017.8039,0150.03%
2018/04/11617.7100.0017.7569,3310.06%
2018/04/1000.0061.217.7017.80-61.29,366-0.65%
2018/04/0900.00617.6017.65-69,334-0.06%
2018/04/0300.00117.5517.50-19,303-0.01%
2018/04/02117.6000.0017.5519,3370.01%
2018/03/29117.5500.0017.5019,4050.01%
2018/03/27117.5500.0017.6019,3780.01%
2018/03/2300.00317.3517.45-39,329-0.03%
2018/03/2100.00117.6017.60-19,264-0.01%
2018/03/1900.00117.6017.60-19,332-0.01%
2018/03/16217.40217.6017.6009,3110.00%
2018/03/1300.00617.4417.45-69,082-0.07%
2018/03/12117.30217.3017.35-18,968-0.01%
2018/03/0900.001017.2517.25-108,979-0.11%
2018/03/07517.1500.0017.1059,1560.05%
2018/03/05517.0000.0016.9559,4440.05%
2018/03/0200.000.717.1017.00-0.79,392-0.01%
2018/03/011517.0500.0017.10159,3510.16%
2018/02/2700.00117.2017.20-19,260-0.01%
2018/02/23117.0000.0017.0519,1220.01%
2018/02/22116.9000.0016.9519,2120.01%
2018/02/21116.953316.9516.95-329,319-0.34%
2018/02/09616.7000.0016.6569,1470.07%
2018/02/08116.8000.0016.8019,0190.01%
2018/02/07116.8500.0016.9018,9900.01%
2018/02/061916.6000.0016.60198,7890.22%
2018/01/29317.4000.0017.4037,7430.04%
2018/01/2400.00117.3017.25-17,529-0.01%
2018/01/2300.00117.3517.40-17,525-0.01%
2018/01/22117.3000.0017.4017,5200.01%
2018/01/1800.002417.5517.50-247,445-0.32%
2018/01/170.117.40617.4017.50-5.97,373-0.08%
2018/01/1100.000.117.2017.25-0.17,3140.00%
2018/01/0500.007.517.1317.15-7.57,285-0.10%
2018/01/0400.00116.9516.95-17,233-0.01%
2018/01/0300.000.816.9016.90-0.87,272-0.01%
2018/01/0200.00116.8016.85-17,223-0.01%
華南金 相關文章
華南金 相關影音