華南金 (2880)-永豐金-豐原券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
25.00
漲跌
▲0.25
漲幅
+1.01%
成交量
107,719張
產業
上市金融類股
1546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	24.85	1	24.80	25.00	-0.9	21,585	0.00%
2024/05/30	135	24.90	0	0.00	24.75	135	19,957	0.68%	大買/鉅額交易
2024/05/29	15	25.09	9	25.36	25.05	6	19,628	0.03%
2024/05/28	1	25.50	0	0.00	25.50	1	19,173	0.01%
2024/05/27	2.2	25.40	0	0.00	25.55	2.2	19,159	0.01%
2024/05/24	21	25.35	0	0.00	25.40	21	19,140	0.11%
2024/05/23	5.5	25.35	0.8	25.40	25.50	4.7	19,071	0.02%
2024/05/22	0	0.00	2.9	25.60	25.60	-2.9	18,774	-0.02%
2024/05/21	1	25.60	0.1	25.50	25.55	0.9	18,554	0.00%
2024/05/17	0	0.00	105	26.03	26.00	-105	17,797	-0.59%	大賣/鉅額交易
2024/05/16	0	0.00	66	26.04	26.05	-66	17,493	-0.38%
2024/05/15	0	0.00	100	26.00	26.05	-100	17,046	-0.59%
2024/05/14	0	0.00	10	26.00	26.10	-10	16,817	-0.06%
2024/05/13	3.9	26.19	0.3	26.07	26.20	3.6	16,584	0.02%
2024/05/10	5	26.20	34.6	25.90	26.25	-29.6	16,251	-0.18%
2024/05/09	0.1	25.15	0	0.00	25.15	0.1	15,318	0.00%
2024/05/08	0.8	25.45	19.3	25.39	25.55	-18.5	15,029	-0.12%
2024/05/07	0	0.00	5.5	25.59	25.55	-5.5	14,703	-0.04%
2024/05/06	7	25.40	19.8	25.27	25.45	-12.8	14,087	-0.09%
2024/05/03	0	0.00	0.2	24.35	24.25	-0.2	12,973	0.00%
2024/05/02	0	0.00	17	24.11	24.20	-17	12,645	-0.13%
2024/04/30	8	24.04	6.3	23.88	23.65	1.7	12,038	0.01%
2024/04/29	3	23.17	7.5	23.30	23.40	-4.5	11,047	-0.04%
2024/04/26	1	22.60	2	22.60	22.55	-1	10,608	-0.01%
2024/04/25	0.3	22.60	2	22.55	22.50	-1.7	10,607	-0.02%
2024/04/24	1.3	22.85	0	0.00	22.85	1.3	10,530	0.01%
2024/04/22	20	22.45	11	22.61	22.75	9	10,871	0.08%
2024/04/19	0.2	22.20	20	22.30	22.20	-19.8	10,767	-0.18%
2024/04/18	1	22.55	0	0.00	22.65	1	10,495	0.01%
2024/04/17	0	0.00	0.9	22.45	22.45	-0.9	10,422	-0.01%
2024/04/16	2	22.63	0	0.00	22.40	2	10,148	0.02%
2024/04/12	1	22.95	0	0.00	23.00	1	9,824	0.01%
2024/04/11	0	0.00	1.2	23.11	23.20	-1.2	9,588	-0.01%
2024/04/10	0.4	23.15	0.6	23.19	23.15	-0.2	9,512	0.00%
2024/04/09	0	0.00	1	23.10	23.20	-1	9,512	-0.01%
2024/04/08	0	0.00	4	23.10	23.10	-4	9,446	-0.04%
2024/04/03	0	0.00	0.2	23.00	22.85	-0.2	9,417	0.00%
2024/04/02	0	0.00	3	23.15	23.20	-3	9,368	-0.03%
2024/03/29	0	0.00	3.3	23.24	23.15	-3.3	9,418	-0.03%
2024/03/28	66	22.90	0	0.00	22.90	66	9,127	0.72%
2024/03/27	0.5	23.00	0	0.00	23.00	0.5	9,025	0.01%
2024/03/26	100	23.00	1	23.05	23.05	99	9,034	1.10%
2024/03/22	101	23.00	0	0.00	22.95	101	8,953	1.13%	大買/鉅額交易
2024/03/21	0	0.00	2.2	22.91	23.00	-2.2	8,805	-0.03%
2024/03/19	0	22.90	0.3	22.85	22.80	-0.3	8,611	0.00%
2024/03/18	0	0.00	6.2	23.05	22.95	-6.2	8,441	-0.07%
2024/03/15	0	0.00	0.4	22.78	23.00	-0.4	8,256	0.00%
2024/03/14	1	22.70	8.3	22.72	22.80	-7.3	7,861	-0.09%
2024/03/13	13	22.05	0.7	22.04	22.15	12.3	7,452	0.17%
2024/03/12	1	22.10	0.1	22.05	22.05	0.9	7,346	0.01%
2024/03/11	1	22.10	0.1	22.05	22.00	0.9	7,352	0.01%
2024/03/08	10	21.94	1	21.90	22.00	9	7,333	0.12%
2024/03/07	7.6	21.80	1	21.85	21.85	6.6	7,168	0.09%
2024/03/05	1	21.70	0	0.00	21.70	1	7,926	0.01%
2024/03/01	0	0.00	4	21.90	21.85	-4	8,074	-0.05%
2024/02/27	0.2	21.75	0	0.00	21.85	0.2	8,013	0.00%
2024/02/26	2	21.65	0	0.00	21.60	2	7,956	0.03%
2024/02/22	0	0.00	0.2	21.80	21.70	-0.2	8,148	0.00%
2024/02/20	7	21.80	0	0.00	21.85	7	8,256	0.08%
2024/02/19	0	0.00	0.2	21.80	21.90	-0.2	8,389	0.00%
2024/02/15	0	0.00	1	21.80	21.75	-1	8,605	-0.01%
2024/02/05	0.2	21.90	0.6	21.85	21.75	-0.4	8,515	0.00%
2024/02/02	0.5	21.80	0	0.00	21.90	0.5	8,448	0.01%
2024/02/01	0	0.00	1.2	21.80	21.85	-1.2	8,461	-0.01%
2024/01/31	1	21.65	0	0.00	21.60	1	8,431	0.01%
2024/01/30	0	0.00	10	21.60	21.50	-10	8,387	-0.12%
2024/01/29	0.5	21.70	0	0.00	21.75	0.5	8,452	0.01%
2024/01/26	1	21.65	0	0.00	21.65	1	8,481	0.01%
2024/01/23	5	21.35	0	0.00	21.35	5	8,485	0.06%
2024/01/22	5	21.25	0	0.00	21.25	5	8,592	0.06%
2024/01/17	2.8	21.23	0	0.00	21.05	2.8	8,642	0.03%
2024/01/16	9.8	21.54	0	0.00	21.45	9.8	8,394	0.12%
2024/01/15	1	21.90	0	0.00	21.85	1	8,238	0.01%
2024/01/12	0.1	22.05	0	0.00	22.00	0.1	8,368	0.00%
2024/01/11	0	0.00	1	22.20	22.10	-1	8,423	-0.01%
2024/01/10	1	22.00	0	0.00	21.95	1	8,392	0.01%
2024/01/09	1	22.00	0	22.10	21.95	1	8,369	0.01%
2024/01/08	0.1	22.10	0	22.10	22.20	0.1	8,386	0.00%
2024/01/05	10	22.05	1	22.05	22.05	9	8,390	0.11%
2024/01/04	0.2	22.12	0	0.00	22.00	0.2	8,524	0.00%
2024/01/02	0	0.00	6	22.35	22.35	-6	8,734	-0.07%
2023/12/27	0	0.00	6	22.25	22.25	-6	9,000	-0.07%
2023/12/21	3	21.85	0	0.00	21.85	3	9,195	0.03%
2023/12/20	0.1	22.00	0	0.00	21.90	0.1	9,149	0.00%
2023/12/19	0	0.00	2	22.20	22.20	-2	9,049	-0.02%
2023/12/18	0.1	22.30	0	0.00	22.35	0.1	9,185	0.00%
2023/12/15	0.4	22.37	0	0.00	22.25	0.4	9,172	0.00%
2023/12/14	6.4	22.39	9.3	22.40	22.40	-2.9	9,009	-0.03%
2023/12/12	0	0.00	0.2	22.15	22.20	-0.2	8,996	0.00%
2023/12/11	1	22.20	0	0.00	22.20	1	9,087	0.01%
2023/12/08	0	0.00	0.2	22.00	22.10	-0.2	9,091	0.00%
2023/12/04	1	21.95	0	0.00	21.90	1	9,084	0.01%
2023/12/01	1.4	21.93	0	0.00	21.95	1.4	9,145	0.02%
2023/11/29	0	0.00	0.2	22.10	22.05	-0.2	8,298	0.00%
2023/11/28	0	0.00	5	22.05	22.10	-5	8,178	-0.06%
2023/11/22	0	0.00	2	21.70	21.80	-2	8,363	-0.02%
2023/11/21	0	0.00	15.4	21.75	21.85	-15.4	8,432	-0.18%
2023/11/17	0	0.00	1	21.65	21.60	-1	8,529	-0.01%
2023/11/16	0	0.00	3	21.50	21.50	-3	8,413	-0.04%
2023/11/15	0	0.00	0.3	21.36	21.45	-0.3	8,316	0.00%
2023/11/14	0	0.00	1	20.95	21.00	-1	8,166	-0.01%
2023/11/13	2	21.00	0	0.00	20.95	2	8,343	0.02%
2023/11/10	0	0.00	2	20.90	20.90	-2	8,559	-0.02%
2023/11/09	6	20.80	0	0.00	20.75	6	8,701	0.07%
2023/11/06	0	0.00	6.2	21.00	20.95	-6.2	8,959	-0.07%
2023/11/03	1	20.80	1	20.90	20.85	0	8,904	0.00%
2023/11/02	0	0.00	0.2	20.65	20.60	-0.2	8,963	0.00%
2023/11/01	0.1	20.35	0	0.00	20.40	0.1	8,986	0.00%
2023/10/30	1	20.35	0	0.00	20.30	1	9,213	0.01%
2023/10/27	1	20.40	0	0.00	20.45	1	9,210	0.01%
2023/10/26	0.3	20.35	0	0.00	20.25	0.3	9,321	0.00%
2023/10/25	5	20.35	0	0.00	20.40	5	9,265	0.05%
2023/10/24	0.1	20.50	0	0.00	20.40	0.1	9,230	0.00%
2023/10/20	0	20.66	0	0.00	20.50	0	9,209	0.00%
2023/10/19	0.2	20.78	0.5	20.75	20.75	-0.3	9,104	0.00%
2023/10/18	1	20.85	2	20.85	20.80	-1	9,079	-0.01%
2023/10/13	0	0.00	1	21.05	20.95	-1	9,080	-0.01%
2023/10/12	0.5	21.15	2.2	20.96	21.20	-1.7	9,112	-0.02%
2023/10/11	0.1	20.95	1.3	20.90	21.00	-1.2	9,086	-0.01%
2023/10/06	0	0.00	3.7	20.56	20.55	-3.7	8,898	-0.04%
2023/10/05	1	20.35	10	20.30	20.30	-9	8,934	-0.10%
2023/10/04	1.7	20.27	0	0.00	20.20	1.7	8,920	0.02%
2023/10/03	2.4	20.52	10	20.50	20.45	-7.6	8,707	-0.09%
2023/10/02	0.1	20.60	0	0.00	20.55	0.1	8,817	0.00%
2023/09/28	6	20.56	0	0.00	20.50	6	9,148	0.07%
2023/09/27	1	20.50	1	20.60	20.50	0	9,172	0.00%
2023/09/26	2.2	20.55	0	0.00	20.55	2.2	9,154	0.02%
2023/09/25	0.3	20.80	0.1	20.80	20.75	0.2	9,020	0.00%
2023/09/21	3.2	20.74	0	0.00	20.60	3.2	9,204	0.03%
2023/09/20	2.1	20.85	0	0.00	20.90	2.1	9,068	0.02%
2023/09/19	9	20.92	0	0.00	20.85	9	9,071	0.10%
2023/09/18	1	20.95	0	0.00	20.95	1	9,082	0.01%
2023/09/15	0	0.00	0.1	21.10	21.00	-0.1	9,141	0.00%
2023/09/14	0.3	21.00	0	0.00	21.20	0.3	9,011	0.00%
2023/09/13	0.6	20.90	0	0.00	20.90	0.6	8,930	0.01%
2023/09/11	7	20.69	0	0.00	20.75	7	9,029	0.08%
2023/09/08	6.2	20.55	0	0.00	20.55	6.2	8,994	0.07%
2023/09/06	4.2	20.58	0	0.00	20.50	4.2	9,038	0.05%
2023/08/31	17.2	20.78	0	0.00	20.50	17.2	9,070	0.19%
2023/08/29	1	20.70	5	20.70	20.70	-4	8,741	-0.05%
2023/08/28	0.2	20.80	0	0.00	20.80	0.2	8,757	0.00%
2023/08/25	1	20.60	0	0.00	20.60	1	9,983	0.01%
2023/08/23	5	20.85	0	0.00	20.80	5	10,050	0.05%
2023/08/22	1	20.95	0	0.00	20.90	1	10,047	0.01%
2023/08/18	0.3	20.87	0	0.00	20.80	0.3	10,119	0.00%
2023/08/17	1.4	20.87	0	0.00	20.85	1.4	10,146	0.01%
2023/08/16	3.5	21.73	0	0.00	21.60	3.5	10,018	0.03%
2023/08/15	0	0.00	6	22.15	21.90	-6	9,945	-0.06%
2023/08/07	0	0.00	0.3	22.30	22.25	-0.3	9,991	0.00%
2023/07/31	0.7	22.40	0	0.00	22.25	0.7	9,921	0.01%
2023/07/27	0	0.00	1	22.25	22.30	-1	9,934	-0.01%
2023/07/26	0	0.00	1	22.15	22.20	-1	10,146	-0.01%
2023/07/20	0	0.00	3	22.25	22.25	-3	11,086	-0.03%
2023/07/19	0	0.00	0.1	22.20	22.10	-0.1	11,039	0.00%
2023/07/17	6	22.15	0.3	22.20	22.20	5.7	11,000	0.05%
2023/07/14	0	0.00	0.6	22.05	22.05	-0.6	10,992	-0.01%
2023/07/13	0	0.00	11.2	21.85	21.85	-11.2	10,937	-0.10%
2023/07/12	7.1	21.76	0	0.00	21.85	7.1	10,975	0.06%
2023/07/11	0	0.00	1	21.90	21.80	-1	10,956	-0.01%
2023/07/10	1	21.40	0	0.00	21.40	1	10,960	0.01%
2023/07/07	2	21.48	0	0.00	21.40	2	10,921	0.02%
2023/07/06	7.9	21.63	2.6	21.70	21.60	5.3	10,801	0.05%
2023/07/05	2.1	22.00	0	0.00	22.00	2.1	10,449	0.02%
2023/07/04	1	22.10	0	0.00	22.05	1	10,363	0.01%
2023/07/03	0.6	22.20	0	0.00	22.10	0.6	10,402	0.01%
2023/06/30	1	22.05	0	0.00	22.20	1	10,462	0.01%
2023/06/28	2.1	22.20	1	22.15	22.15	1.1	10,277	0.01%
2023/06/21	0	0.00	1	22.30	22.35	-1	10,281	-0.01%
2023/06/15	0	0.00	1	22.30	22.40	-1	10,337	-0.01%
2023/06/14	0	0.00	25	22.40	22.45	-25	10,473	-0.24%
2023/06/13	0.5	22.40	0	0.00	22.45	0.5	10,744	0.00%
2023/06/12	0	0.00	0.1	22.35	22.30	-0.1	10,905	0.00%
2023/06/09	7.1	22.30	0	0.00	22.25	7.1	11,120	0.06%
2023/06/08	0	22.35	0	0.00	22.35	0	11,180	0.00%
2023/06/06	0	0.00	1	22.45	22.35	-1	11,312	-0.01%
2023/06/05	25	22.35	0.1	22.40	22.40	24.9	11,368	0.22%
2023/06/02	0	0.00	4	22.35	22.30	-4	11,361	-0.04%
2023/05/31	0	0.00	0.1	22.35	22.25	-0.1	11,234	0.00%
2023/05/30	0.1	22.30	0	0.00	22.25	0.1	10,021	0.00%
2023/05/26	0.1	22.30	0	0.00	22.25	0.1	9,945	0.00%
2023/05/25	1	22.30	0	0.00	22.30	1	9,922	0.01%
2023/05/24	0	0.00	2	22.65	22.55	-2	9,900	-0.02%
2023/05/23	6	22.65	1	22.80	22.65	5	9,887	0.05%
2023/05/22	0	0.00	1	22.70	22.65	-1	9,796	-0.01%
2023/05/19	3	22.70	1	22.65	22.75	2	9,738	0.02%
2023/05/18	0	0.00	2.8	22.38	22.55	-2.8	9,576	-0.03%
2023/05/17	0	0.00	2.3	22.25	22.35	-2.3	9,499	-0.02%
2023/05/16	0.1	22.05	2	22.00	22.10	-1.9	9,301	-0.02%
2023/05/15	0.1	21.80	0	0.00	21.95	0.1	9,289	0.00%
2023/05/12	3.2	21.95	0	0.00	21.90	3.2	9,310	0.03%
2023/05/11	0	0.00	1	22.10	22.10	-1	9,303	-0.01%
2023/05/10	0.6	22.11	10.1	22.15	22.20	-9.5	9,272	-0.10%
2023/05/09	2	22.00	0	0.00	22.05	2	9,211	0.02%
2023/05/05	2.6	21.96	0	0.00	22.00	2.6	9,200	0.03%
2023/05/04	5	22.00	0	0.00	21.95	5	9,216	0.05%
2023/05/03	0.1	21.90	0	0.00	21.85	0.1	9,195	0.00%
2023/05/02	5.3	21.89	0	0.00	21.90	5.3	9,429	0.06%
2023/04/28	15.2	21.93	3.2	21.92	21.90	12	9,633	0.12%
2023/04/27	0	0.00	1	22.85	22.80	-1	8,832	-0.01%
2023/04/26	0	0.00	4	22.91	22.95	-4	8,896	-0.04%
2023/04/25	0	0.00	1	22.95	22.80	-1	8,962	-0.01%
2023/04/24	0	0.00	2.1	22.80	22.85	-2.1	9,083	-0.02%
2023/04/21	0	0.00	10	22.80	22.80	-10	9,307	-0.11%
2023/04/20	1	22.70	1	22.75	22.75	0	9,398	0.00%
2023/04/18	0.2	22.65	0	0.00	22.70	0.2	9,668	0.00%
2023/04/17	0.1	22.70	0.3	22.80	22.70	-0.2	9,663	0.00%
2023/04/13	0	22.68	0	0.00	22.70	0	9,682	0.00%
2023/04/12	1	22.65	1.2	22.66	22.55	-0.2	9,657	0.00%
2023/04/07	0	0.00	9	22.55	22.45	-9	9,662	-0.09%
2023/03/31	0	0.00	1.2	22.45	22.35	-1.2	9,602	-0.01%
2023/03/30	0.2	22.30	0	0.00	22.20	0.2	9,499	0.00%
2023/03/29	0	0.00	1	22.25	22.30	-1	9,525	-0.01%
2023/03/28	0.1	22.15	0	0.00	22.15	0.1	9,641	0.00%
2023/03/24	1.6	22.10	0.3	22.05	22.10	1.3	9,921	0.01%
2023/03/23	0	0.00	0.1	22.10	22.05	-0.1	9,859	0.00%
2023/03/22	0	0.00	1	21.90	22.05	-1	9,783	-0.01%
2023/03/21	2	21.75	0	0.00	21.75	2	9,835	0.02%
2023/03/20	22	21.43	150	21.49	21.45	-128	9,787	-1.31%	大賣/鉅額交易
2023/03/17	1.2	21.61	30	21.65	21.65	-28.8	9,778	-0.29%
2023/03/16	6.6	21.55	60	21.50	21.55	-53.4	9,654	-0.55%
2023/03/15	23	22.10	0	0.00	21.95	23	9,537	0.24%
2023/03/14	18.6	22.23	0	22.25	22.15	18.6	9,431	0.20%
2023/03/13	2	22.40	0	0.00	22.50	2	9,221	0.02%
2023/03/10	2	22.65	0	0.00	22.60	2	9,132	0.02%
2023/03/09	1	22.80	2	22.80	22.80	-1	9,110	-0.01%
2023/03/06	0	0.00	2	22.95	22.90	-2	9,487	-0.02%
2023/03/03	0	22.80	0.5	22.75	22.75	-0.5	9,570	-0.01%
2023/03/02	1	22.80	1	22.85	22.75	0	9,626	0.00%
2023/02/23	0	0.00	2	23.05	22.95	-2	9,392	-0.02%
2023/02/22	2	22.90	0	0.00	22.95	2	9,382	0.02%
2023/02/21	2	22.80	0	0.00	22.85	2	9,365	0.02%
2023/02/15	4	22.80	0	0.00	22.75	4	9,975	0.04%
2023/02/14	0	0.00	0	22.85	23.00	0	9,927	0.00%
2023/02/13	40	22.70	0	0.00	22.75	40	9,939	0.40%
2023/02/10	1	22.60	0	0.00	22.70	1	9,897	0.01%
2023/02/07	5	22.60	0	0.00	22.60	5	9,878	0.05%
2023/02/06	1	22.60	0	0.00	22.60	1	9,844	0.01%
2023/02/03	1	22.80	2	22.78	22.75	-1	9,790	-0.01%
2023/02/02	0	0.00	40	23.00	22.80	-40	9,861	-0.41%
2023/02/01	5	22.90	0	0.00	22.90	5	9,863	0.05%
2023/01/31	4	22.93	0	0.00	22.75	4	9,935	0.04%
2023/01/30	1	23.10	0	0.00	23.40	1	9,757	0.01%
2023/01/17	1.3	23.14	0	0.00	22.95	1.3	9,472	0.01%
2023/01/12	1	23.00	0	0.00	22.85	1	9,548	0.01%
2023/01/11	0.2	23.20	0.2	23.35	23.20	0	9,506	0.00%
2023/01/09	0	0.00	5	23.18	23.40	-5	9,458	-0.05%
2023/01/03	0	0.00	5	22.62	22.70	-5	9,796	-0.05%
2022/12/29	0.6	22.25	0	0.00	22.30	0.6	9,801	0.01%
2022/12/23	0.1	22.60	0	0.00	22.50	0.1	10,149	0.00%
2022/12/14	0	22.60	1	22.70	22.70	-1	10,663	-0.01%
2022/12/12	0	0.00	0.2	22.60	22.70	-0.2	10,535	0.00%
2022/12/08	0	0.00	1	22.50	22.55	-1	10,891	-0.01%
2022/12/07	0	0.00	2	22.60	22.60	-2	10,969	-0.02%
2022/12/06	0	0.00	1	22.15	22.05	-1	10,870	-0.01%
2022/12/05	0	0.00	3	22.40	22.25	-3	10,831	-0.03%
2022/12/02	0.1	22.50	0	0.00	22.40	0.1	10,830	0.00%
2022/11/30	0	0.00	10	22.55	22.70	-10	10,886	-0.09%
2022/11/28	1	22.00	0	0.00	22.05	1	10,557	0.01%
2022/11/25	1	22.25	0	0.00	22.25	1	10,528	0.01%
2022/11/24	0	0.00	1	22.30	22.35	-1	10,496	-0.01%
2022/11/23	1	22.10	0	0.00	22.00	1	10,513	0.01%
2022/11/18	1	21.70	0	0.00	21.70	1	10,464	0.01%
2022/11/17	0	21.85	29.5	21.90	21.95	-29.5	10,427	-0.28%
2022/11/14	1	22.30	0	0.00	22.25	1	10,356	0.01%
2022/11/11	0	0.00	1.5	22.10	22.25	-1.5	10,158	-0.01%
2022/11/04	1.1	21.28	0	0.00	21.30	1.1	10,652	0.01%
2022/11/02	0	0.00	1	21.15	21.10	-1	11,642	-0.01%
2022/10/31	1	21.05	0	0.00	21.05	1	11,907	0.01%
2022/10/28	0	0.00	0.2	21.25	21.05	-0.2	11,889	0.00%
2022/10/24	1	20.80	0	0.00	20.80	1	11,924	0.01%
2022/10/20	0.1	20.20	0	0.00	20.40	0.1	11,971	0.00%
2022/10/19	0.7	20.49	0	0.00	20.30	0.7	11,752	0.01%
2022/10/18	0.1	20.50	0	0.00	20.55	0.1	11,730	0.00%
2022/10/17	0.3	20.48	0	0.00	20.45	0.3	11,714	0.00%
2022/10/14	0.5	20.90	0	0.00	20.80	0.5	11,648	0.00%
2022/10/13	1.5	21.24	0	0.00	20.80	1.5	11,588	0.01%
2022/10/12	20	21.75	0.5	21.50	21.60	19.5	11,377	0.17%
2022/10/11	2.5	21.53	0	0.00	21.50	2.5	11,351	0.02%
2022/10/07	11	22.10	2	22.00	22.00	9	11,329	0.08%
2022/10/05	0	0.00	0.3	22.25	22.10	-0.3	11,381	0.00%
2022/10/03	1	22.05	4	22.00	22.05	-3	11,352	-0.03%
2022/09/30	0	22.30	0	0.00	22.25	0	11,278	0.00%
2022/09/28	1.3	22.24	0	0.00	22.45	1.3	11,165	0.01%
2022/09/27	0.4	22.53	0	0.00	22.50	0.4	10,951	0.00%
2022/09/26	1	22.55	0	0.00	22.55	1	10,916	0.01%
2022/09/22	1	22.70	0	22.75	22.80	1	10,989	0.01%
2022/09/21	1.2	23.15	0.1	23.15	23.05	1.1	10,889	0.01%
2022/09/20	1	23.10	0	0.00	23.15	1	10,823	0.01%
2022/09/16	0	0.00	11	23.30	23.40	-11	10,897	-0.10%
2022/09/15	0	0.00	0.8	23.00	23.10	-0.8	10,618	-0.01%
2022/09/14	1	22.90	0	0.00	22.90	1	10,586	0.01%
2022/09/13	1	23.20	1.2	23.30	23.20	-0.2	10,705	0.00%
2022/09/08	1	23.00	0	0.00	23.00	1	10,992	0.01%
2022/09/07	3.2	22.81	0	0.00	22.80	3.2	11,111	0.03%
2022/09/05	0.1	22.90	0	0.00	22.95	0.1	11,106	0.00%
2022/08/31	0	0.00	2	23.20	23.25	-2	11,099	-0.02%
2022/08/25	0.1	23.20	0	0.00	23.15	0.1	10,978	0.00%
2022/08/23	13	22.94	0	0.00	22.90	13	11,387	0.11%
2022/08/22	0	0.00	3	23.15	23.20	-3	11,472	-0.03%
2022/08/19	0	0.00	1	23.30	23.35	-1	11,564	-0.01%
2022/08/17	1	23.45	0	0.00	23.60	1	11,800	0.01%
2022/08/16	0	0.00	1.2	23.55	23.55	-1.2	11,829	-0.01%
2022/08/15	0	0.00	2	23.55	23.60	-2	11,918	-0.02%
2022/08/12	0	0.00	3.2	23.52	23.60	-3.2	12,000	-0.03%
2022/08/11	2	23.25	2	23.38	23.40	0	12,096	0.00%
2022/08/10	26	24.40	0.7	24.35	24.35	25.3	11,935	0.21%
2022/08/09	1	23.60	6.1	23.65	23.90	-5.1	11,262	-0.05%
2022/08/08	0	0.00	1	23.45	23.50	-1	11,028	-0.01%
2022/08/05	4	23.20	4.1	23.24	23.30	-0.1	11,019	0.00%
2022/08/01	1.5	23.03	6	23.30	23.25	-4.5	11,344	-0.04%
2022/07/29	1	22.95	0.2	23.15	23.10	0.8	11,403	0.01%
2022/07/28	0.2	23.05	7	23.06	23.05	-6.8	11,334	-0.06%
2022/07/26	0	0.00	20	22.30	22.35	-20	11,148	-0.18%
2022/07/25	6	22.33	0	0.00	22.35	6	11,188	0.05%
2022/07/22	0	22.05	2.2	22.10	22.15	-2.1	11,362	-0.02%
2022/07/21	0	21.80	0	0.00	22.10	0	11,500	0.00%
2022/07/19	0	0.00	1	21.70	21.75	-1	11,751	-0.01%
2022/07/18	0.2	21.90	0	0.00	21.75	0.2	11,891	0.00%
2022/07/15	1	21.50	2	21.60	21.45	-1	12,051	-0.01%
2022/07/12	2	21.35	1	21.40	21.40	1	12,138	0.01%
2022/07/11	1	21.95	1	21.95	21.85	0	12,138	0.00%
2022/07/07	0.2	22.23	0	0.00	22.10	0.2	12,433	0.00%
2022/07/06	1	22.20	0	0.00	22.10	1	12,479	0.01%
2022/07/05	0	0.00	6	22.60	22.65	-6	12,597	-0.05%
2022/07/04	0.3	22.40	1	22.45	22.40	-0.7	12,655	-0.01%
2022/06/30	2.2	22.61	0	0.00	22.60	2.2	13,150	0.02%
2022/06/28	1	23.20	1.9	23.07	23.20	-0.9	13,306	-0.01%
2022/06/27	4	23.21	0.3	23.33	23.15	3.7	13,520	0.03%
2022/06/24	0	0.00	0.1	23.15	23.15	-0.1	13,498	0.00%
2022/06/23	3	22.93	0	0.00	22.95	3	13,480	0.02%
2022/06/20	1.3	22.22	0	0.00	22.25	1.3	13,523	0.01%
2022/06/16	6	23.18	1	23.40	22.90	5	13,196	0.04%
2022/06/14	3	22.87	0	0.00	23.05	3	13,482	0.02%
2022/06/13	2	22.68	0.7	22.80	22.75	1.3	13,591	0.01%
2022/06/10	1	23.20	0	0.00	23.20	1	13,495	0.01%
2022/06/09	1	23.40	0	0.00	23.45	1	13,551	0.01%
2022/06/08	1	23.35	0	0.00	23.45	1	13,584	0.01%
2022/06/07	1	23.45	0	0.00	23.25	1	13,725	0.01%
2022/06/06	2	23.45	0	0.00	23.50	2	13,886	0.01%
2022/06/01	0	23.50	0	0.00	23.45	0	14,595	0.00%
2022/05/31	1.1	23.80	5	23.70	23.80	-3.9	14,638	-0.03%
2022/05/30	1	23.80	27	23.69	23.95	-26	14,318	-0.18%
2022/05/27	0	23.50	100	23.55	23.60	-100	14,332	-0.70%
2022/05/25	0	0.00	21	23.04	23.20	-21	14,590	-0.14%
2022/05/24	1	23.00	0	0.00	22.90	1	14,713	0.01%
2022/05/23	0	22.55	0	0.00	22.85	0	14,608	0.00%
2022/05/20	0	0.00	6	22.70	22.70	-6	14,686	-0.04%
2022/05/19	0	22.10	0	0.00	22.40	0	14,552	0.00%
2022/05/18	0	0.00	4.1	22.68	22.90	-4.1	14,313	-0.03%
2022/05/17	0	0.00	6	21.95	22.00	-6	14,125	-0.04%
2022/05/16	1	21.90	0	0.00	21.90	1	14,122	0.01%
2022/05/13	7	21.90	0	0.00	21.90	7	14,073	0.05%
2022/05/12	3.1	22.02	15	22.03	21.80	-11.9	14,082	-0.08%
2022/05/10	4	22.08	11	22.21	22.35	-7	13,929	-0.05%
2022/05/09	3	22.33	0	0.00	22.20	3	14,031	0.02%
2022/05/06	104	22.70	0	0.00	22.85	104	14,106	0.74%	大買/鉅額交易
2022/05/05	8	23.40	10	23.39	23.15	-2	14,232	-0.01%
2022/05/04	1	23.50	0	0.00	23.40	1	14,222	0.01%
2022/05/03	0	0.00	4	23.55	23.45	-4	14,444	-0.03%
2022/04/29	1	23.60	1	23.75	23.75	0	14,605	0.00%
2022/04/28	3	23.18	4	23.15	23.50	-1	14,821	-0.01%
2022/04/27	0	0.00	15	23.65	23.45	-15	14,698	-0.10%
2022/04/26	5	23.61	0	0.00	23.85	5	14,591	0.03%
2022/04/25	6	23.15	2	23.05	23.15	4	14,463	0.03%
2022/04/22	1	23.10	1	23.60	23.65	0	14,406	0.00%
2022/04/21	11	23.46	0	0.00	23.40	11	14,478	0.08%
2022/04/20	4.5	23.57	0.2	23.60	23.90	4.3	14,506	0.03%
2022/04/19	0	0.00	1	23.80	23.60	-1	14,591	-0.01%
2022/04/18	11.5	23.64	6	23.60	23.55	5.5	14,840	0.04%
2022/04/15	0	24.20	0	0.00	24.25	0	14,736	0.00%
2022/04/14	25	24.57	0	0.00	24.40	25	14,804	0.17%
2022/04/13	0	0.00	10	25.00	25.10	-10	14,646	-0.07%
2022/04/12	1	24.80	13	24.86	24.90	-12	14,592	-0.08%
2022/04/11	3.1	25.18	5	25.46	25.05	-1.9	14,518	-0.01%
2022/04/08	0	0.00	20	24.80	25.10	-20	14,398	-0.14%
2022/04/07	24	24.88	1	25.20	24.60	23	14,322	0.16%
2022/04/06	0	0.00	8.4	24.86	25.20	-8.4	13,996	-0.06%
2022/04/01	0	0.00	25	24.35	24.40	-25	13,831	-0.18%
2022/03/31	10	24.48	6.1	24.18	24.35	3.9	13,738	0.03%
2022/03/30	0	0.00	0.2	23.74	23.90	-0.2	13,523	0.00%
2022/03/29	6	23.55	0	0.00	23.45	6	13,300	0.05%
2022/03/28	11	23.47	0	0.00	23.60	11	13,273	0.08%
2022/03/25	0	0.00	3.1	23.55	23.65	-3.1	13,233	-0.02%
2022/03/24	10.9	23.75	0	0.00	23.80	10.9	13,237	0.08%
2022/03/23	25	23.77	2	23.60	23.80	23	13,200	0.17%
2022/03/22	9.1	23.23	0	0.00	23.35	9.1	13,010	0.07%
2022/03/21	0	0.00	0.2	23.25	23.25	-0.2	13,015	0.00%
2022/03/18	1	23.20	1	23.40	23.30	0	12,995	0.00%
2022/03/17	1.2	23.18	1.2	23.34	23.15	0.1	12,807	0.00%
2022/03/16	1	22.55	1	22.90	22.90	0	12,580	0.00%
2022/03/15	3	22.33	3	22.40	22.50	0	12,488	0.00%
2022/03/11	0	0.00	3	22.35	22.40	-3	12,537	-0.02%
2022/03/10	3	22.15	0	0.00	22.45	3	12,579	0.02%
2022/03/09	0.2	21.98	0	0.00	21.90	0.2	12,490	0.00%
2022/03/08	1	22.10	11	21.89	21.95	-10	12,340	-0.08%
2022/03/07	0.1	22.15	0	0.00	22.10	0.1	12,050	0.00%
2022/03/04	3	22.65	5	22.60	22.70	-2	12,081	-0.02%
2022/03/02	0	0.00	15	22.73	22.85	-15	12,185	-0.12%
2022/03/01	1	22.50	150	22.55	22.55	-149	12,038	-1.24%	大賣/鉅額交易
2022/02/25	0.1	22.00	0	0.00	22.10	0.1	11,805	0.00%
2022/02/24	166	22.39	0	0.00	22.25	166	11,547	1.44%	大買/鉅額交易
2022/02/22	2.2	22.58	6	22.64	22.65	-3.9	11,348	-0.03%
2022/02/18	0	22.95	0.1	22.95	22.85	-0.1	11,336	0.00%
2022/02/15	1	22.80	0	0.00	22.80	1	11,413	0.01%
2022/02/14	1	22.65	2	22.80	22.85	-1	11,401	-0.01%
2022/02/09	1.3	22.99	1	23.20	23.10	0.3	11,214	0.00%
2022/02/08	0	0.00	143	22.85	22.85	-143	10,936	-1.31%	大賣/鉅額交易
2022/02/07	1	22.30	0	0.00	22.25	1	10,705	0.01%
2022/01/26	0	0.00	0	21.75	21.85	0	10,425	0.00%
2022/01/25	14	21.55	0	0.00	21.70	14	10,423	0.13%
2022/01/24	1.1	21.65	0.3	21.95	21.85	0.8	10,230	0.01%
2022/01/21	2.1	21.93	1	21.95	21.95	1.1	10,129	0.01%
2022/01/20	0.1	22.20	0	0.00	22.30	0.1	9,839	0.00%
2022/01/19	15	22.43	0.3	22.40	22.40	14.7	9,743	0.15%
2022/01/17	1	22.35	0	0.00	22.45	1	9,626	0.01%
2022/01/14	7	22.44	5	22.50	22.50	2	9,461	0.02%
2022/01/12	1	22.15	0.4	22.20	22.35	0.6	9,075	0.01%
2022/01/11	1	21.95	1	22.00	22.20	0	8,965	0.00%
2022/01/10	3.7	21.85	5	21.81	22.00	-1.3	8,682	-0.01%
2022/01/07	7	21.56	2.1	21.55	21.60	4.9	8,566	0.06%
2022/01/06	1	21.15	0	0.00	21.30	1	8,414	0.01%
2022/01/03	2	21.10	0	0.00	21.05	2	8,416	0.02%
2021/12/28	0	0.00	0.2	21.00	21.15	-0.2	8,505	0.00%
2021/12/23	0.7	20.95	0	20.90	20.95	0.7	8,790	0.01%
2021/12/14	0	0.00	1	20.90	20.95	-1	9,842	-0.01%
2021/12/13	0	0.00	1	21.15	21.05	-1	10,125	-0.01%
2021/12/07	7	20.66	7	20.75	20.80	0	10,683	0.00%
2021/12/06	1	20.65	0.1	20.75	20.70	1	10,698	0.01%
2021/12/03	1	20.60	0	0.00	20.60	1	10,788	0.01%
2021/12/01	0.1	20.50	5	20.35	20.60	-5	10,836	-0.05%
2021/11/30	9	20.46	0	0.00	20.20	9	10,988	0.08%
2021/11/26	1	20.60	0	0.00	20.55	1	10,784	0.01%
2021/11/25	1	20.75	3	20.80	20.85	-2	10,914	-0.02%
2021/11/24	12	20.85	0	0.00	20.80	12	11,235	0.11%
2021/11/23	1	20.80	0	0.00	20.75	1	11,761	0.01%
2021/11/22	5	20.95	0	0.00	20.90	5	12,009	0.04%
2021/11/19	1	21.05	0	0.00	20.95	1	12,108	0.01%
2021/11/18	0	0.00	3	21.20	21.20	-3	12,194	-0.02%
2021/11/17	13	21.02	0	0.00	21.10	13	12,132	0.11%
2021/11/12	0	0.00	1	20.75	20.75	-1	12,284	-0.01%
2021/11/11	0	0.00	2	20.60	20.50	-2	12,409	-0.02%
2021/11/08	1	20.40	0	0.00	20.40	1	12,673	0.01%
2021/11/05	1	20.30	1	20.35	20.35	0	12,833	0.00%
2021/11/04	100	20.35	0	0.00	20.30	100	12,860	0.78%
2021/11/03	3	20.35	6	20.40	20.40	-3	12,953	-0.02%
2021/11/01	0	0.00	72	20.35	20.35	-72	13,153	-0.55%
2021/10/28	120	20.35	0	0.00	20.40	120	13,083	0.92%	大買/鉅額交易
2021/10/25	0	0.00	7	20.30	20.35	-7	13,196	-0.05%
2021/10/22	0	0.00	5	20.35	20.30	-5	13,305	-0.04%
2021/10/21	76.5	20.40	0	0.00	20.35	76.5	13,380	0.57%
2021/10/19	2	20.30	15	20.30	20.25	-13	13,555	-0.10%
2021/10/18	21	20.33	0	0.00	20.30	21	13,762	0.15%
2021/10/15	17.3	20.15	0	0.00	20.20	17.3	13,910	0.12%
2021/10/14	50	20.15	0	0.00	20.05	50	13,957	0.36%
2021/10/13	0.3	20.15	0	0.00	20.10	0.3	14,078	0.00%
2021/10/12	1	19.95	0	0.00	20.10	1	14,197	0.01%
2021/10/08	5	20.15	0	0.00	20.15	5	14,142	0.04%
2021/10/07	0	0.00	8	20.26	20.30	-8	14,243	-0.06%
2021/10/06	1	20.25	10	20.25	20.20	-9	14,303	-0.06%
2021/10/05	3.1	20.10	0	0.00	20.10	3.1	14,382	0.02%
2021/09/29	0	0.00	2	20.35	20.35	-2	14,165	-0.01%
2021/09/27	0	0.00	9	20.55	20.55	-9	14,037	-0.06%
2021/09/24	0	0.00	5	20.70	20.55	-5	14,010	-0.04%
2021/09/23	1	20.40	0	0.00	20.45	1	13,983	0.01%
2021/09/22	33	20.07	0	0.00	20.15	33	13,981	0.24%
2021/09/17	1.2	20.52	0	0.00	20.50	1.2	13,614	0.01%
2021/09/16	0	0.00	2	20.55	20.55	-2	13,223	-0.02%
2021/09/15	0	0.00	0.2	21.10	21.10	-0.2	12,919	0.00%
2021/09/14	0	0.00	2	21.13	21.15	-2	12,725	-0.02%
2021/09/13	2.4	21.03	0	0.00	21.05	2.4	12,555	0.02%
2021/09/10	0	0.00	4	20.95	20.95	-4	12,417	-0.03%
2021/09/08	0	0.00	0.2	20.90	20.90	-0.2	12,510	0.00%
2021/09/06	0	0.00	1	21.00	20.95	-1	12,482	-0.01%
2021/09/03	0	0.00	5	20.88	20.95	-5	12,341	-0.04%
2021/08/31	4	20.90	5.1	20.70	20.90	-1.1	11,840	-0.01%
2021/08/30	0	0.00	3	20.50	20.70	-3	11,577	-0.03%
2021/08/27	0.1	20.35	0.7	20.32	20.45	-0.6	11,224	-0.01%
2021/08/26	1	19.90	2	20.00	19.95	-1	10,698	-0.01%
2021/08/25	0	0.00	4	19.90	19.90	-4	10,523	-0.04%
2021/08/24	0	0.00	0.1	19.70	19.80	-0.1	10,427	0.00%
2021/08/20	0	0.00	3	19.60	19.60	-3	10,324	-0.03%
2021/08/19	1	19.50	0	0.00	19.50	1	10,540	0.01%
2021/08/16	0	0.00	6	19.55	19.60	-6	10,193	-0.06%
2021/08/13	2	19.65	1.2	19.66	19.70	0.8	10,051	0.01%
2021/08/11	0	19.70	2	19.80	19.80	-2	9,922	-0.02%
2021/08/09	0	0.00	6	19.67	19.75	-6	10,120	-0.06%
2021/08/06	40	19.58	0	0.00	19.70	40	10,091	0.40%
2021/08/05	0	0.00	0.1	19.55	19.70	-0.1	10,269	0.00%
2021/08/02	0	0.00	105	19.35	19.50	-105	11,217	-0.94%	大賣/鉅額交易
2021/07/30	30	19.40	0.6	19.35	19.30	29.4	11,201	0.26%
2021/07/29	0	0.00	1	19.40	19.45	-1	11,192	-0.01%
2021/07/28	2	19.28	0	0.00	19.35	2	11,299	0.02%
2021/07/27	2	19.30	0.2	19.35	19.40	1.8	11,570	0.02%
2021/07/26	5	19.45	0	0.00	19.35	5	11,866	0.04%
2021/07/23	1	19.40	0	0.00	19.45	1	11,931	0.01%
2021/07/20	0	0.00	6	19.05	19.05	-6	12,603	-0.05%
2021/07/19	1	19.05	0	0.00	19.20	1	12,564	0.01%
2021/07/16	0.1	19.05	0	0.00	19.10	0.1	12,609	0.00%
2021/07/15	1	19.00	0	0.00	19.00	1	12,598	0.01%
2021/07/14	3	18.95	0	0.00	18.95	3	12,695	0.02%
2021/07/13	0	0.00	18.2	18.95	19.00	-18.2	12,744	-0.14%
2021/07/12	1	19.00	0	0.00	18.80	1	12,765	0.01%
2021/07/09	12	18.45	0	0.00	18.65	12	12,795	0.09%
2021/07/08	2	18.60	0	0.00	18.60	2	12,882	0.02%
2021/07/06	7	18.50	2	18.55	18.60	5	13,095	0.04%
2021/07/02	4	18.30	18	18.35	18.30	-14	13,086	-0.11%
2021/07/01	2	18.25	0	0.00	18.35	2	13,130	0.02%
2021/06/30	1	18.40	0	0.00	18.45	1	13,210	0.01%
2021/06/29	1	18.45	1	18.50	18.40	0	13,254	0.00%
2021/06/28	1	18.45	0	0.00	18.55	1	13,360	0.01%
2021/06/25	0	0.00	4.2	18.40	18.45	-4.2	13,526	-0.03%
2021/06/23	0	0.00	0.6	18.25	18.25	-0.6	13,662	0.00%
2021/06/21	2	18.05	6	18.07	18.10	-4	13,658	-0.03%
2021/06/18	6	18.18	0	0.00	18.10	6	13,578	0.04%
2021/06/17	0	0.00	2	18.20	18.25	-2	13,394	-0.01%
2021/06/16	0	0.00	16	18.20	18.35	-16	13,596	-0.12%
2021/06/09	1	18.15	10	18.25	18.20	-9	13,931	-0.06%
2021/06/08	0	0.00	1	18.20	18.30	-1	13,996	-0.01%
2021/06/07	15	18.23	0	0.00	18.20	15	14,185	0.11%
2021/06/04	5	18.34	4	18.30	18.30	1	14,237	0.01%
2021/06/02	0	0.00	16	18.36	18.40	-16	14,503	-0.11%
2021/05/31	4	18.25	2	18.20	18.25	2	14,649	0.01%
2021/05/28	2	18.18	0	0.00	18.15	2	14,824	0.01%
2021/05/25	2	17.95	0	0.00	18.00	2	14,969	0.01%
2021/05/24	2	17.90	0	0.00	17.95	2	15,054	0.01%
2021/05/21	1	18.00	1	18.10	18.05	0	15,186	0.00%
2021/05/20	0	18.00	0	0.00	17.85	0	15,259	0.00%
2021/05/17	0	0.00	29	17.65	17.60	-29	15,525	-0.19%
2021/05/14	2	17.93	0	0.00	18.05	2	15,264	0.01%
2021/05/13	3	17.95	0	0.00	17.85	3	15,148	0.02%
2021/05/12	2	17.93	0	0.00	17.95	2	14,846	0.01%
2021/05/11	2	18.90	1	18.75	18.70	1	14,208	0.01%
2021/05/10	6	19.10	6.2	19.06	19.10	-0.2	14,073	0.00%
2021/05/07	0	0.00	4	18.93	18.90	-4	14,200	-0.03%
2021/05/06	5	18.75	1	18.80	18.90	4	14,360	0.03%
2021/05/05	5	18.55	2	18.60	18.60	3	14,349	0.02%
2021/05/04	1	18.50	1	18.70	18.55	0	14,263	0.00%
2021/05/03	5	18.71	0.3	18.70	18.70	4.7	13,977	0.03%
2021/04/29	2	19.05	2	19.10	19.00	0	13,824	0.00%
2021/04/28	2	19.05	12	19.05	19.10	-10	13,688	-0.07%
2021/04/27	62	19.21	12	19.21	19.25	50	13,701	0.36%
2021/04/26	0	0.00	4.2	19.50	19.80	-4.2	13,132	-0.03%
2021/04/23	1	19.40	6	19.41	19.45	-5	12,946	-0.04%
2021/04/22	0	0.00	6	19.46	19.50	-6	12,998	-0.05%
2021/04/21	5	19.50	0	0.00	19.45	5	12,883	0.04%
2021/04/20	2.4	19.53	4.1	19.55	19.65	-1.7	12,834	-0.01%
2021/04/19	0	0.00	2	19.50	19.50	-2	12,726	-0.02%
2021/04/15	0	0.00	1	19.20	19.20	-1	12,660	-0.01%
2021/04/14	2	18.95	4	18.98	19.00	-2	12,435	-0.02%
2021/04/09	0.8	18.60	0	0.00	18.55	0.8	12,179	0.01%
2021/04/08	2	18.68	3	18.65	18.65	-1	12,192	-0.01%
2021/04/07	1	18.65	0.1	18.75	18.75	0.9	12,406	0.01%
2021/04/06	3	18.70	0	0.00	18.70	3	12,315	0.02%
2021/03/31	2	18.65	0	0.00	18.65	2	12,180	0.02%
2021/03/26	0.7	18.35	0	0.00	18.35	0.7	11,753	0.01%
2021/03/25	0	0.00	5	18.30	18.35	-5	11,694	-0.04%
2021/03/23	1	18.30	0	0.00	18.20	1	11,824	0.01%
2021/03/19	1	18.15	2	18.15	18.30	-1	11,924	-0.01%
2021/03/18	3	18.38	5	18.40	18.35	-2	11,716	-0.02%
2021/03/17	20	18.43	0	0.00	18.40	20	11,720	0.17%
2021/03/16	10	18.50	0	0.00	18.55	10	11,608	0.09%
2021/03/15	6	18.35	0	0.00	18.35	6	11,566	0.05%
2021/03/11	6	18.34	0	0.00	18.30	6	11,793	0.05%
2021/03/10	0	0.00	11	18.25	18.30	-11	11,705	-0.09%
2021/03/09	0.2	18.20	0	0.00	18.30	0.2	11,697	0.00%
2021/03/08	4	18.05	0	0.00	18.00	4	11,582	0.03%
2021/03/03	2	18.25	5	18.15	18.20	-3	11,946	-0.03%
2021/03/02	5.3	18.10	0	0.00	18.00	5.3	11,757	0.05%
2021/02/26	0	0.00	0	18.18	18.15	0	11,657	0.00%
2021/02/24	0	0.00	1	18.15	18.20	-1	11,299	-0.01%
2021/02/23	0	0.00	0	18.10	18.15	0	11,252	0.00%
2021/02/22	2	18.10	0	0.00	17.90	2	11,144	0.02%
2021/02/19	1	17.85	0	0.00	17.90	1	11,139	0.01%
2021/02/17	0	0.00	2	17.78	17.80	-2	11,076	-0.02%
2021/02/02	3	17.30	3	17.35	17.25	0	11,225	0.00%
2021/02/01	0	0.00	2	17.40	17.20	-2	11,234	-0.02%
2021/01/29	59.3	17.25	0	0.00	17.15	59.3	11,168	0.53%
2021/01/28	1	17.30	51.2	17.30	17.30	-50.2	10,905	-0.46%
2021/01/27	0.2	17.55	1	17.40	17.40	-0.8	10,698	-0.01%
2021/01/26	0.1	17.50	0	0.00	17.45	0.1	10,625	0.00%
2021/01/22	0.1	17.55	0	0.00	17.45	0.1	10,667	0.00%
2021/01/21	1.2	17.63	1	17.70	17.60	0.2	10,581	0.00%
2021/01/20	2	17.68	0	0.00	17.60	2	10,516	0.02%
2021/01/19	0.5	17.95	1	17.90	17.90	-0.5	10,212	0.00%
2021/01/18	0	0.00	160.1	17.87	17.90	-160.1	10,180	-1.57%	大賣/鉅額交易
2021/01/14	0	0.00	3	18.20	18.15	-3	10,015	-0.03%
2021/01/13	2.2	18.20	1	18.15	18.15	1.2	10,011	0.01%
2021/01/12	1	18.05	0	0.00	18.05	1	10,006	0.01%
2021/01/06	0	0.00	11	18.00	18.00	-11	9,778	-0.11%
2021/01/05	0	0.00	0.1	18.15	18.20	-0.1	9,749	0.00%
2020/12/31	0.8	18.25	0.1	18.25	18.25	0.7	9,683	0.01%
2020/12/30	0	0.00	2	18.13	18.35	-2	9,616	-0.02%
2020/12/28	10	17.95	0	0.00	17.95	10	9,414	0.11%
2020/12/24	0	0.00	7	17.80	17.75	-7	9,443	-0.07%
2020/12/21	0	0.00	3	17.72	17.95	-3	9,821	-0.03%
2020/12/09	0.1	17.70	0	0.00	17.70	0.1	9,546	0.00%
2020/12/08	5.1	17.87	1.3	17.91	17.80	3.8	9,439	0.04%
2020/12/04	0	0.00	8	18.09	18.20	-8	9,112	-0.09%
2020/12/03	5	18.05	0	0.00	18.05	5	9,059	0.06%
2020/12/02	0.1	18.10	0	0.00	18.10	0.1	9,028	0.00%
2020/12/01	5	18.05	0	0.00	18.15	5	9,127	0.06%
2020/11/30	52	18.05	0	0.00	18.15	52	9,133	0.57%
2020/11/24	0	0.00	0.6	18.30	18.25	-0.6	8,954	-0.01%
2020/11/23	0.2	18.40	111	18.43	18.40	-110.9	8,948	-1.24%	大賣/鉅額交易
2020/11/20	2	18.35	0	0.00	18.40	2	8,892	0.02%
2020/11/19	0.1	18.50	0	0.00	18.55	0.1	8,887	0.00%
2020/11/18	0	0.00	1	18.55	18.60	-1	8,887	-0.01%
2020/11/13	0	0.00	100	18.18	18.30	-100	9,039	-1.11%
2020/11/12	0	0.00	50	18.20	18.30	-50	9,077	-0.55%
2020/11/11	0	0.00	18	18.45	18.60	-18	9,078	-0.20%
2020/11/10	0	0.00	0	18.05	18.15	0	8,999	0.00%
2020/11/04	2	17.48	0	0.00	17.50	2	10,219	0.02%
2020/11/03	146	17.53	0	0.00	17.55	146	10,329	1.41%	大買/鉅額交易
2020/11/02	26	17.24	9	17.23	17.45	17	10,413	0.16%
2020/10/30	1	17.25	0	0.00	17.20	1	10,425	0.01%
2020/10/28	1	17.40	0	0.00	17.45	1	10,413	0.01%
2020/10/26	0.9	17.65	0	0.00	17.50	0.9	10,548	0.01%
2020/10/20	15	17.35	0	0.00	17.40	15	10,978	0.14%
2020/10/19	1	17.45	0	0.00	17.40	1	10,950	0.01%
2020/10/15	0	0.00	0.9	17.60	17.50	-0.9	10,986	-0.01%
2020/10/08	0	0.00	2	17.80	17.80	-2	11,029	-0.02%
2020/10/06	3	17.80	6	17.80	17.90	-3	11,200	-0.03%
2020/10/05	1	17.65	0	0.00	17.75	1	11,246	0.01%
2020/09/30	4	17.78	0	0.00	17.65	4	11,276	0.04%
2020/09/25	2	17.40	0	0.00	17.50	2	11,471	0.02%
2020/09/24	17	17.26	0	0.00	17.25	17	11,389	0.15%
2020/09/23	0	0.00	2	17.70	17.70	-2	11,189	-0.02%
2020/09/22	1	17.90	1	17.85	17.80	0	11,077	0.00%
2020/09/21	0	0.00	0.8	18.10	17.95	-0.8	11,089	-0.01%
2020/09/18	0	0.00	0.3	18.20	18.15	-0.3	11,113	0.00%
2020/09/16	0	0.00	0.3	18.25	18.15	-0.3	11,101	0.00%
2020/09/15	0.1	18.25	0	0.00	18.15	0.1	11,089	0.00%
2020/09/14	0	0.00	5	18.00	18.10	-5	11,297	-0.04%
2020/09/11	9.6	18.10	0	0.00	18.10	9.6	11,344	0.08%
2020/09/10	4	18.00	0.5	18.10	18.05	3.5	11,362	0.03%
2020/09/09	5	17.91	0	0.00	18.00	5	11,490	0.04%
2020/09/08	2	18.00	0	0.00	18.10	2	11,601	0.02%
2020/09/07	1	18.00	0	0.00	18.00	1	11,831	0.01%
2020/09/04	25	17.90	0	0.00	17.80	25	11,982	0.21%
2020/09/02	4	18.03	2	18.05	18.00	2	11,980	0.02%
2020/09/01	3	18.05	2	18.10	18.05	1	11,996	0.01%
2020/08/31	4	18.35	0	0.00	18.05	4	11,938	0.03%
2020/08/28	1	18.35	0	0.00	18.45	1	11,760	0.01%
2020/08/27	0	0.00	0.2	18.45	18.40	-0.2	11,945	0.00%
2020/08/26	1	18.45	10	18.55	18.50	-9	11,945	-0.08%
2020/08/25	1	18.50	0	0.00	18.45	1	12,090	0.01%
2020/08/21	3	18.58	0	0.00	18.60	3	12,414	0.02%
2020/08/20	4	18.58	0	0.00	18.45	4	12,423	0.03%
2020/08/19	2	18.85	100	18.85	18.80	-98	12,273	-0.80%
2020/08/18	0	19.00	15	18.70	18.90	-15	12,200	-0.12%
2020/08/17	1	18.80	4	18.80	18.80	-3	12,283	-0.02%
2020/08/14	7	18.81	1	18.80	18.80	6	12,268	0.05%
2020/08/13	0	0.00	17	18.85	18.95	-17	12,163	-0.14%
2020/08/12	5	20.10	0	0.00	20.15	5	11,672	0.04%
2020/08/11	12	20.24	0	0.00	20.15	12	11,323	0.11%
2020/08/10	4	20.31	0	0.00	20.30	4	11,058	0.04%
2020/08/07	3	20.40	0	0.00	20.40	3	10,928	0.03%
2020/08/06	2	20.23	56	20.30	20.40	-54	10,860	-0.50%
2020/08/05	0	0.00	2	20.13	20.15	-2	10,867	-0.02%
2020/08/03	1	20.00	1	20.05	20.00	0	10,886	0.00%
2020/07/31	1	20.15	0	0.00	20.10	1	10,802	0.01%
2020/07/29	0	0.00	32	20.10	20.00	-32	10,778	-0.30%
2020/07/24	0	0.00	2	20.05	20.00	-2	11,168	-0.02%
2020/07/23	1	20.05	0	0.00	20.15	1	11,310	0.01%
2020/07/22	2	20.15	0	0.00	20.20	2	11,440	0.02%
2020/07/21	0	0.00	0.1	20.20	20.20	-0.1	11,520	0.00%
2020/07/20	0	0.00	1	20.10	20.05	-1	11,536	-0.01%
2020/07/17	3	20.10	0	0.00	20.10	3	11,630	0.03%
2020/07/10	0	0.00	3	20.15	20.15	-3	12,355	-0.02%
2020/07/09	12	20.34	264.8	20.20	20.20	-252.8	12,516	-2.02%	大賣/鉅額交易
2020/07/08	1	20.35	0	0.00	20.35	1	12,750	0.01%
2020/07/07	0.2	20.35	1	20.30	20.35	-0.8	12,910	-0.01%
2020/07/06	0	0.00	2.4	20.42	20.50	-2.4	12,931	-0.02%
2020/07/03	1	20.15	1	20.20	20.15	0	12,943	0.00%
2020/07/01	0	0.00	178	20.05	20.05	-178	13,325	-1.34%	大賣/鉅額交易
2020/06/29	0	0.00	9	19.84	19.90	-9	13,603	-0.07%
2020/06/23	0	0.00	32	19.89	19.90	-32	14,052	-0.23%
2020/06/22	0	0.00	1	19.85	19.90	-1	14,208	-0.01%
2020/06/19	2	19.90	0	0.00	19.80	2	14,771	0.01%
2020/06/18	1	19.90	2.7	19.94	19.90	-1.7	14,923	-0.01%
2020/06/16	0	0.00	1	20.05	19.95	-1	15,907	-0.01%
2020/06/15	3	19.68	0	19.80	19.70	3	16,606	0.02%
2020/06/12	1	19.70	0	0.00	19.80	1	17,069	0.01%
2020/06/11	1	20.10	0	0.00	20.05	1	17,638	0.01%
2020/06/10	0	0.00	2	20.35	20.40	-2	17,954	-0.01%
2020/06/09	0	0.00	1	20.35	20.35	-1	18,635	-0.01%
2020/06/08	1	20.25	1	20.35	20.35	0	19,268	0.00%
2020/06/04	3	20.22	46.4	20.35	20.25	-43.4	19,814	-0.22%
2020/06/02	6	19.82	1	19.80	19.90	5	20,134	0.02%
2020/05/29	0	0.00	1	19.45	19.45	-1	20,023	0.00%
2020/05/27	1	19.45	0	0.00	19.50	1	20,080	0.00%
2020/05/26	3	19.45	5	19.45	19.40	-2	20,220	-0.01%
2020/05/25	1	19.10	0	0.00	19.20	1	20,268	0.00%
2020/05/22	26	19.20	0	0.00	19.10	26	20,435	0.13%
2020/05/21	6	19.37	0	0.00	19.40	6	20,539	0.03%
2020/05/20	0	0.00	1	19.35	19.40	-1	20,653	0.00%
2020/05/19	4	19.30	0	0.00	19.30	4	20,766	0.02%
2020/05/13	2	19.10	0	0.00	19.20	2	20,668	0.01%
2020/05/12	1	19.15	0	0.00	19.15	1	20,684	0.00%
2020/05/11	3	19.40	3	19.42	19.35	0	20,613	0.00%
2020/05/08	1	19.10	1	19.15	19.05	0	20,489	0.00%
2020/05/07	1	19.00	0	0.00	18.95	1	20,559	0.00%
2020/05/06	1	18.95	0	0.00	18.95	1	20,609	0.00%
2020/05/05	0	0.00	2	19.15	19.05	-2	20,639	-0.01%
2020/05/04	2	18.95	5	19.00	19.00	-3	20,717	-0.01%
2020/04/28	0	0.00	11.2	18.81	18.90	-11.2	20,607	-0.05%
2020/04/27	5	18.35	2	18.28	18.35	3	21,054	0.01%
2020/04/24	15	18.10	0	0.00	18.05	15	21,010	0.07%
2020/04/23	5	18.05	0	0.00	18.05	5	20,911	0.02%
2020/04/21	10	18.10	0	0.00	18.05	10	20,752	0.05%
2020/04/20	3	18.60	0	0.00	18.55	3	20,477	0.01%
2020/04/17	1	18.90	1	18.95	18.65	0	20,474	0.00%
2020/04/16	7.2	18.65	20	18.65	18.60	-12.8	20,299	-0.06%
2020/04/15	21	18.95	0	0.00	18.90	21	20,134	0.10%
2020/04/14	0	0.00	1	18.45	18.50	-1	19,874	-0.01%
2020/04/13	21	18.19	2	18.20	18.15	19	19,681	0.10%
2020/04/10	3	18.20	231	18.50	18.70	-228	19,420	-1.17%	大賣/鉅額交易
2020/04/08	0	0.00	1	18.30	18.30	-1	19,084	-0.01%
2020/04/06	0.1	18.10	0	0.00	17.95	0.1	18,833	0.00%
2020/04/01	8	17.86	0	0.00	17.80	8	18,499	0.04%
2020/03/31	3	18.00	0	0.00	18.05	3	18,287	0.02%
2020/03/27	0	0.00	11	18.17	18.10	-11	17,787	-0.06%
2020/03/26	2	17.85	6	17.96	18.00	-4	17,500	-0.02%
2020/03/25	3	17.90	1	18.00	17.95	2	17,513	0.01%
2020/03/24	1	17.70	0	0.00	17.50	1	16,969	0.01%
2020/03/23	2	16.95	0	0.00	17.00	2	16,761	0.01%
2020/03/20	25	17.39	121	16.92	17.65	-96	16,517	-0.58%	大賣/
2020/03/19	17	16.51	31.1	16.64	16.15	-14.1	15,734	-0.09%
2020/03/18	2	17.53	0.3	17.55	17.50	1.7	14,982	0.01%
2020/03/17	5	17.91	15	17.90	17.85	-10	14,459	-0.07%
2020/03/16	18	18.95	49	19.01	18.75	-31	13,625	-0.23%
2020/03/13	10.7	18.89	1	19.00	19.55	9.7	13,086	0.07%
2020/03/12	14	20.01	0	0.00	20.00	14	12,287	0.11%
2020/03/11	2	20.78	5	20.80	20.75	-3	11,610	-0.03%
2020/03/10	2	20.75	11	20.70	20.90	-9	11,333	-0.08%
2020/03/09	1	21.20	40	21.00	21.05	-39	10,878	-0.36%
2020/03/06	0	0.00	6	21.60	21.40	-6	10,379	-0.06%
2020/03/04	5	21.45	10	21.40	21.50	-5	10,210	-0.05%
2020/03/03	1	21.50	0	0.00	21.45	1	10,137	0.01%
2020/03/02	1	21.25	0	0.00	21.25	1	10,019	0.01%
2020/02/25	4	21.58	0	0.00	21.65	4	9,729	0.04%
2020/02/24	5	21.72	0	0.00	21.70	5	9,605	0.05%
2020/02/20	15	22.11	0	0.00	22.10	15	9,135	0.16%
2020/02/19	21	22.05	1	21.95	22.15	20	8,980	0.22%
2020/02/18	1	21.85	0	0.00	21.90	1	8,824	0.01%
2020/02/17	5	21.80	0	0.00	21.85	5	8,926	0.06%
2020/02/14	10	21.85	0	0.00	21.85	10	8,987	0.11%
2020/02/13	2	21.85	0	0.00	21.85	2	8,991	0.02%
2020/02/10	1	21.75	0	0.00	21.75	1	9,110	0.01%
2020/02/07	0	0.00	61	21.85	21.80	-61	9,049	-0.67%
2020/02/06	1	22.00	2	21.95	21.90	-1	9,067	-0.01%
2020/02/05	6	21.65	35	21.55	21.75	-29	9,015	-0.32%
2020/02/04	11	21.59	1	21.55	21.60	10	8,980	0.11%
2020/02/03	26	21.39	1	21.10	21.40	25	9,020	0.28%
2020/01/31	4	21.68	0	0.00	21.65	4	8,818	0.05%
2020/01/30	14	21.54	50	21.75	21.50	-36	8,640	-0.42%
2020/01/20	0	0.00	2	22.45	22.45	-2	7,973	-0.03%
2020/01/17	0	0.00	10	22.30	22.30	-10	7,876	-0.13%
2020/01/15	1	22.25	0	0.00	22.25	1	7,924	0.01%
2020/01/14	0	0.00	1	22.30	22.30	-1	7,920	-0.01%
2020/01/13	0	0.00	13	22.15	22.20	-13	7,889	-0.16%
2019/12/30	0	0.00	0.2	22.15	22.10	-0.2	7,829	0.00%
2019/12/20	0	0.00	2	22.20	21.85	-2	8,199	-0.02%
2019/12/19	0	0.00	1	22.10	22.20	-1	7,982	-0.01%
2019/12/18	0	0.00	30	22.15	22.20	-30	7,992	-0.38%
2019/12/17	1	21.85	0	0.00	21.95	1	8,077	0.01%
2019/12/16	1	21.80	0	0.00	21.80	1	8,078	0.01%
2019/12/12	5	21.80	0	0.00	21.75	5	8,200	0.06%
2019/12/09	0	0.00	0.1	21.80	21.75	-0.1	8,565	0.00%
2019/12/05	1	21.70	0	0.00	21.70	1	8,719	0.01%
2019/12/02	1	21.65	0	0.00	21.70	1	8,940	0.01%
2019/11/29	1	21.80	0	0.00	21.70	1	8,940	0.01%
2019/11/28	0	0.00	30	21.95	21.90	-30	8,922	-0.34%
2019/11/27	1	21.85	0	0.00	21.95	1	9,056	0.01%
2019/11/26	11	21.90	1	22.00	21.75	10	9,130	0.11%
2019/11/22	2	21.70	0	0.00	21.75	2	8,910	0.02%
2019/11/18	1	21.80	0	0.00	21.90	1	9,096	0.01%
2019/11/14	2	21.60	0	0.00	21.60	2	9,331	0.02%
2019/11/13	2	21.83	0	0.00	21.80	2	9,501	0.02%
2019/11/12	1	22.05	0	0.00	22.00	1	10,102	0.01%
2019/11/11	0	0.00	20	22.05	22.00	-20	10,672	-0.19%
2019/11/08	1	22.25	0	0.00	22.30	1	10,799	0.01%
2019/11/07	36.5	22.30	0	0.00	22.35	36.5	11,049	0.33%
2019/11/06	0.2	22.35	0	0.00	22.40	0.2	11,094	0.00%
2019/11/05	0	0.00	20	22.30	22.30	-20	11,250	-0.18%
2019/11/04	0	0.00	15	22.10	22.20	-15	11,384	-0.13%
2019/11/01	2	21.90	0	0.00	22.05	2	11,523	0.02%
2019/10/31	4	21.95	30	21.85	21.90	-26	11,689	-0.22%
2019/10/30	10	21.75	11	21.75	21.80	-1	11,664	-0.01%
2019/10/29	0	0.00	0.1	21.60	21.60	-0.1	11,879	0.00%
2019/10/28	6	21.55	0	0.00	21.55	6	12,030	0.05%
2019/10/25	15.4	21.45	0	0.00	21.50	15.4	12,094	0.13%
2019/10/24	0	0.00	0.8	21.45	21.45	-0.8	12,163	-0.01%
2019/10/23	2	21.25	30.3	21.25	21.30	-28.3	12,290	-0.23%
2019/10/17	0	0.00	1	21.30	21.30	-1	12,495	-0.01%
2019/10/15	0	0.00	20	21.20	21.20	-20	12,529	-0.16%
2019/10/03	2	21.05	0	0.00	21.05	2	12,971	0.02%
2019/10/01	3	21.25	0	0.00	21.30	3	12,897	0.02%
2019/09/24	0	0.00	20	21.20	21.20	-20	12,877	-0.16%
2019/09/23	1	21.20	0	0.00	21.25	1	12,895	0.01%
2019/09/20	0	0.00	19	21.25	21.25	-19	12,970	-0.15%
2019/09/19	0	0.00	7	21.21	21.20	-7	12,766	-0.05%
2019/09/16	0	0.00	1	20.90	20.95	-1	12,747	-0.01%
2019/09/12	2.5	20.96	0.2	21.00	20.95	2.2	12,772	0.02%
2019/09/11	1	20.85	0	0.00	20.95	1	12,872	0.01%
2019/09/10	12	20.65	1	20.70	20.85	11	12,801	0.09%
2019/09/09	30	20.48	0	0.00	20.50	30	12,754	0.24%
2019/08/29	0	0.00	1	19.65	19.70	-1	13,587	-0.01%
2019/08/28	1	19.65	0	0.00	19.65	1	13,623	0.01%
2019/08/26	1	19.70	0	0.00	19.65	1	13,660	0.01%
2019/08/19	2	19.95	0	0.00	19.95	2	14,005	0.01%
2019/08/15	0	0.00	4	19.63	19.65	-4	13,621	-0.03%
2019/08/14	3	21.40	0	0.00	21.50	3	13,136	0.02%
2019/08/07	0	0.00	1	21.25	21.25	-1	12,227	-0.01%
2019/08/06	1	20.95	0	0.00	21.20	1	12,198	0.01%
2019/08/05	0.8	21.40	1	21.35	21.30	-0.2	12,044	0.00%
2019/08/01	2	21.80	0	0.00	21.60	2	11,832	0.02%
2019/07/29	0	0.00	30	21.75	21.70	-30	11,429	-0.26%
2019/07/25	20	21.70	30	21.65	21.70	-10	11,489	-0.09%
2019/07/24	0	0.00	30	21.45	21.45	-30	11,645	-0.26%
2019/07/23	0	0.00	0.5	21.40	21.40	-0.5	11,654	0.00%
2019/07/22	0	0.00	30	21.45	21.40	-30	11,606	-0.26%
2019/07/18	0	0.00	30	21.30	21.30	-30	11,666	-0.26%
2019/07/17	0	0.00	43	21.22	21.30	-43	11,652	-0.37%
2019/07/12	1	21.20	0	0.00	21.20	1	11,468	0.01%
2019/07/11	1	21.10	63.8	21.05	21.20	-62.8	11,363	-0.55%
2019/07/03	0	0.00	15	20.65	20.80	-15	11,133	-0.13%
2019/06/25	363	20.90	0	0.00	20.95	363	10,949	3.32%	大買/鉅額交易
2019/06/24	0	0.00	1	20.80	20.95	-1	10,948	-0.01%
2019/06/20	0	0.00	10.2	20.90	20.90	-10.2	10,707	-0.10%
2019/06/19	1	20.80	0	0.00	21.00	1	10,603	0.01%
2019/06/17	0	0.00	0.3	20.70	20.65	-0.3	10,326	0.00%
2019/06/14	1	20.50	1	20.50	20.50	0	10,293	0.00%
2019/06/13	2	20.45	0	0.00	20.45	2	10,214	0.02%
2019/06/12	0	0.00	151.1	20.42	20.45	-151.1	10,194	-1.48%	大賣/鉅額交易
2019/06/10	11	21.43	0	0.00	21.40	11	9,409	0.12%
2019/05/30	200	20.55	39.2	20.65	20.75	160.8	8,921	1.80%	大買/鉅額交易
2019/05/28	0	0.00	10	20.40	20.55	-10	8,985	-0.11%
2019/05/24	0	0.00	10	20.29	20.30	-10	8,653	-0.12%
2019/05/23	0	0.00	0	20.25	20.25	0	8,681	0.00%
2019/05/16	0	0.00	3	19.95	19.90	-3	8,501	-0.04%
2019/05/07	0	0.00	142	20.14	20.10	-142	8,221	-1.73%	大賣/鉅額交易
2019/05/06	2	19.98	5.1	20.00	20.00	-3.1	8,299	-0.04%
2019/05/03	0	0.00	5	20.20	20.20	-5	8,142	-0.06%
2019/04/29	0	0.00	2	19.80	19.90	-2	7,609	-0.03%
2019/04/26	10	19.60	15	19.65	19.70	-5	7,604	-0.07%
2019/04/25	15	19.65	0	0.00	19.70	15	7,579	0.20%
2019/04/24	0	0.00	1	19.55	19.60	-1	7,527	-0.01%
2019/04/22	0	0.00	5	19.34	19.35	-5	7,517	-0.07%
2019/04/18	1.9	19.20	0	0.00	19.20	1.9	7,597	0.02%
2019/04/17	0	0.00	2.8	19.22	19.25	-2.8	7,701	-0.04%
2019/04/16	5	19.20	3	19.25	19.20	2	7,712	0.03%
2019/04/15	0	0.00	0	19.30	19.30	0	7,796	0.00%
2019/04/11	1.9	19.23	31	19.20	19.20	-29.1	7,745	-0.38%
2019/04/10	3	19.20	0	0.00	19.30	3	7,714	0.04%
2019/04/09	0	19.25	1	19.20	19.25	-1	7,695	-0.01%
2019/04/08	0	0.00	10	19.20	19.25	-10	7,734	-0.13%
2019/04/03	1	19.15	0	0.00	19.20	1	7,702	0.01%
2019/04/01	1	19.30	10	19.30	19.25	-9	7,772	-0.12%
2019/03/29	0	0.00	1	19.20	19.40	-1	7,667	-0.01%
2019/03/28	1	19.00	0	0.00	19.05	1	7,613	0.01%
2019/03/27	96	19.15	10	19.10	19.15	86	7,663	1.12%
2019/03/26	29	19.12	120	19.20	19.20	-91	7,785	-1.17%	大賣/
2019/03/25	0	0.00	6	19.10	19.15	-6	7,900	-0.08%
2019/03/22	27	19.20	12	19.25	19.25	15	7,883	0.19%
2019/03/21	1	19.25	2	19.30	19.35	-1	7,913	-0.01%
2019/03/20	0	0.00	0.2	19.25	19.30	-0.2	7,963	0.00%
2019/03/13	0	0.00	0.1	18.95	18.95	-0.1	7,925	0.00%
2019/03/12	10	18.90	0	0.00	18.90	10	7,962	0.13%
2019/03/11	1	18.75	0	0.00	18.75	1	7,961	0.01%
2019/03/08	1	18.75	0	0.00	18.75	1	7,958	0.01%
2019/03/07	6	18.85	0	0.00	18.80	6	8,163	0.07%
2019/03/06	10	18.85	0	0.00	18.90	10	8,165	0.12%
2019/02/27	0	0.00	116	18.85	18.90	-116	8,112	-1.43%	大賣/鉅額交易
2019/02/26	1	18.70	0	0.00	18.70	1	7,957	0.01%
2019/02/25	0	0.00	4	18.65	18.70	-4	7,871	-0.05%
2019/02/22	30	18.55	5	18.65	18.65	25	7,863	0.32%
2019/02/15	30	18.40	0	0.00	18.30	30	7,738	0.39%
2019/02/12	104	18.50	0	0.00	18.50	104	7,519	1.38%	大買/鉅額交易
2019/01/30	0	0.00	7.1	18.45	18.45	-7.1	7,463	-0.09%
2019/01/25	0	0.00	4	18.45	18.45	-4	7,334	-0.05%
2019/01/21	0	0.00	3	18.25	18.20	-3	7,363	-0.04%
2019/01/17	1	18.00	0	0.00	18.05	1	7,364	0.01%
2019/01/14	65	17.90	0	0.00	18.00	65	7,440	0.87%
2019/01/11	75	17.85	0	0.00	18.00	75	7,627	0.98%
2018/12/26	2	17.30	0	0.00	17.30	2	8,684	0.02%
2018/12/25	5	17.35	0	0.00	17.35	5	8,679	0.06%
2018/12/20	2	17.50	0	0.00	17.55	2	8,755	0.02%
2018/12/14	1	17.50	0	0.00	17.55	1	8,798	0.01%
2018/12/11	0	0.00	2	17.55	17.60	-2	8,802	-0.02%
2018/12/10	1	17.55	0	0.00	17.60	1	8,851	0.01%
2018/12/05	0	0.00	1	17.70	17.75	-1	8,714	-0.01%
2018/12/04	2	17.70	0	0.00	17.85	2	8,735	0.02%
2018/11/16	0	0.00	1	17.80	17.80	-1	8,575	-0.01%
2018/11/15	10	17.70	0	0.00	17.70	10	8,641	0.12%
2018/11/12	0	0.00	10	17.70	17.70	-10	8,931	-0.11%
2018/11/08	1	17.75	0	0.00	17.70	1	9,848	0.01%
2018/10/31	1	17.40	0	0.00	17.45	1	10,817	0.01%
2018/10/29	0	0.00	1	17.10	17.15	-1	10,732	-0.01%
2018/10/25	9	17.04	0	0.00	17.25	9	10,853	0.08%
2018/10/24	0	0.00	1	17.20	17.30	-1	11,042	-0.01%
2018/10/23	0	0.00	10	17.35	17.30	-10	11,101	-0.09%
2018/10/16	2	17.40	0	0.00	17.50	2	10,974	0.02%
2018/10/15	0	0.00	0.1	17.75	17.45	-0.1	10,855	0.00%
2018/10/12	0	0.00	10	17.45	17.75	-10	10,710	-0.09%
2018/10/11	5	17.61	0	0.00	17.50	5	10,559	0.05%
2018/10/09	0	0.00	3	18.15	18.10	-3	9,993	-0.03%
2018/10/08	10	18.10	0	0.00	18.05	10	9,952	0.10%
2018/10/04	5	18.25	1	18.20	18.15	4	9,755	0.04%
2018/10/03	0	0.00	1	18.40	18.40	-1	9,623	-0.01%
2018/10/02	5	18.40	0	0.00	18.35	5	9,619	0.05%
2018/09/20	0	0.00	1	18.30	18.30	-1	9,211	-0.01%
2018/09/19	0	0.00	1	18.15	18.15	-1	9,210	-0.01%
2018/09/18	3	17.95	0	18.05	18.05	3	9,231	0.03%
2018/09/14	0.5	18.00	0	0.00	18.00	0.5	9,266	0.01%
2018/09/10	0	0.00	1	17.80	17.85	-1	9,572	-0.01%
2018/09/07	2	17.75	0	0.00	17.85	2	9,789	0.02%
2018/09/06	0	0.00	1	17.80	17.75	-1	9,844	-0.01%
2018/09/05	3	17.85	0	0.00	17.80	3	9,826	0.03%
2018/08/23	0	0.00	11	17.91	17.95	-11	10,610	-0.10%
2018/08/22	0	0.00	10	17.90	18.00	-10	10,759	-0.09%
2018/08/20	0	0.00	1.5	17.78	17.75	-1.5	10,650	-0.01%
2018/08/15	11.2	18.60	0	0.00	18.65	11.2	10,139	0.11%
2018/08/14	0	0.00	10	18.65	18.70	-10	9,689	-0.10%
2018/08/13	0	0.00	20	18.75	18.55	-20	9,543	-0.21%
2018/08/10	30	18.63	1	18.80	18.75	29	9,299	0.31%
2018/08/06	1	18.30	0	0.00	18.25	1	8,609	0.01%
2018/08/02	10	18.25	0	0.00	18.25	10	8,494	0.12%
2018/08/01	1	18.35	0	0.00	18.35	1	8,438	0.01%
2018/07/30	15	18.07	0	0.00	18.10	15	8,112	0.18%
2018/07/26	10	17.95	0	0.00	18.00	10	7,897	0.13%
2018/07/24	23	17.98	0	0.00	17.95	23	7,899	0.29%
2018/07/23	2	17.90	1	17.95	17.95	1	7,938	0.01%
2018/07/13	0	0.00	2.1	17.80	17.80	-2.1	8,103	-0.03%
2018/07/12	0	0.00	2	17.75	17.75	-2	8,122	-0.02%
2018/07/09	0	0.00	5	17.65	17.60	-5	8,174	-0.06%
2018/07/03	0	0.00	1	17.50	17.50	-1	8,303	-0.01%
2018/07/02	1	17.60	0	0.00	17.60	1	8,247	0.01%
2018/06/29	0	0.00	0.7	17.75	17.75	-0.7	8,203	-0.01%
2018/06/28	2	17.53	0	0.00	17.50	2	8,117	0.02%
2018/06/27	5	17.50	0	0.00	17.50	5	8,061	0.06%
2018/06/22	30.1	17.55	3	17.60	17.55	27.1	7,893	0.34%
2018/06/19	4	17.61	0	0.00	17.60	4	7,755	0.05%
2018/06/15	1	17.75	0	0.00	17.85	1	7,568	0.01%
2018/06/14	20	17.90	0	0.00	17.80	20	7,344	0.27%
2018/06/13	0	0.00	10	17.95	18.05	-10	7,274	-0.14%
2018/06/08	18	18.05	18	18.05	18.05	0	7,394	0.00%
2018/05/31	3	17.65	5	17.80	17.90	-2	7,237	-0.03%
2018/05/30	0	0.00	1	17.70	17.65	-1	6,865	-0.01%
2018/05/28	1	17.80	0	0.00	17.85	1	6,772	0.01%
2018/05/25	5	17.75	0	0.00	17.75	5	6,837	0.07%
2018/05/23	2	17.80	0	0.00	17.75	2	6,889	0.03%
2018/05/09	0	0.00	3	17.80	17.75	-3	8,278	-0.04%
2018/05/03	0	0.00	20	18.00	17.90	-20	8,633	-0.23%
2018/04/27	0	0.00	30	17.85	17.85	-30	8,665	-0.35%
2018/04/26	1	17.80	35	17.79	17.85	-34	8,693	-0.39%
2018/04/17	1	17.65	0	0.00	17.75	1	8,923	0.01%
2018/04/13	3	17.80	0	0.00	17.80	3	9,015	0.03%
2018/04/11	6	17.71	0	0.00	17.75	6	9,331	0.06%
2018/04/10	0	0.00	61.2	17.70	17.80	-61.2	9,366	-0.65%
2018/04/09	0	0.00	6	17.60	17.65	-6	9,334	-0.06%
2018/04/03	0	0.00	1	17.55	17.50	-1	9,303	-0.01%
2018/04/02	1	17.60	0	0.00	17.55	1	9,337	0.01%
2018/03/29	1	17.55	0	0.00	17.50	1	9,405	0.01%
2018/03/27	1	17.55	0	0.00	17.60	1	9,378	0.01%
2018/03/23	0	0.00	3	17.35	17.45	-3	9,329	-0.03%
2018/03/21	0	0.00	1	17.60	17.60	-1	9,264	-0.01%
2018/03/19	0	0.00	1	17.60	17.60	-1	9,332	-0.01%
2018/03/16	2	17.40	2	17.60	17.60	0	9,311	0.00%
2018/03/13	0	0.00	6	17.44	17.45	-6	9,082	-0.07%
2018/03/12	1	17.30	2	17.30	17.35	-1	8,968	-0.01%
2018/03/09	0	0.00	10	17.25	17.25	-10	8,979	-0.11%
2018/03/07	5	17.15	0	0.00	17.10	5	9,156	0.05%
2018/03/05	5	17.00	0	0.00	16.95	5	9,444	0.05%
2018/03/02	0	0.00	0.7	17.10	17.00	-0.7	9,392	-0.01%
2018/03/01	15	17.05	0	0.00	17.10	15	9,351	0.16%
2018/02/27	0	0.00	1	17.20	17.20	-1	9,260	-0.01%
2018/02/23	1	17.00	0	0.00	17.05	1	9,122	0.01%
2018/02/22	1	16.90	0	0.00	16.95	1	9,212	0.01%
2018/02/21	1	16.95	33	16.95	16.95	-32	9,319	-0.34%
2018/02/09	6	16.70	0	0.00	16.65	6	9,147	0.07%
2018/02/08	1	16.80	0	0.00	16.80	1	9,019	0.01%
2018/02/07	1	16.85	0	0.00	16.90	1	8,990	0.01%
2018/02/06	19	16.60	0	0.00	16.60	19	8,789	0.22%
2018/01/29	3	17.40	0	0.00	17.40	3	7,743	0.04%
2018/01/24	0	0.00	1	17.30	17.25	-1	7,529	-0.01%
2018/01/23	0	0.00	1	17.35	17.40	-1	7,525	-0.01%
2018/01/22	1	17.30	0	0.00	17.40	1	7,520	0.01%
2018/01/18	0	0.00	24	17.55	17.50	-24	7,445	-0.32%
2018/01/17	0.1	17.40	6	17.40	17.50	-5.9	7,373	-0.08%
2018/01/11	0	0.00	0.1	17.20	17.25	-0.1	7,314	0.00%
2018/01/05	0	0.00	7.5	17.13	17.15	-7.5	7,285	-0.10%
2018/01/04	0	0.00	1	16.95	16.95	-1	7,233	-0.01%
2018/01/03	0	0.00	0.8	16.90	16.90	-0.8	7,272	-0.01%
2018/01/02	0	0.00	1	16.80	16.85	-1	7,223	-0.01%