• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    27,573張
  • 產業
    上市 金融類股

  • 1933人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21217.2500.0017.25238,0040.01%
2024/11/2000.000.317.3517.35-0.337,7930.00%
2024/11/182317.0000.0016.902336,9060.06%
2024/11/140.216.851216.8516.85-11.836,611-0.03%
2024/11/131.116.9500.0017.051.136,6030.00%
2024/11/12114.217.0400.0017.00114.236,4710.31% 大買/鉅額交易
2024/11/08517.1500.0017.15536,6430.01%
2024/11/06917.1400.0017.05937,2560.02%
2024/11/05317.1352.917.1017.15-49.938,421-0.13%
2024/11/0451.117.1000.0017.1051.139,2980.13%
2024/11/0112.916.9900.0017.0012.939,7390.03%
2024/10/3018.517.1100.0017.1018.539,6960.05%
2024/10/29517.1500.0017.20539,8270.01%
2024/10/280.517.3500.0017.250.540,0390.00%
2024/10/2411.717.16117.2017.2010.740,7490.03%
2024/10/2347.217.300.117.3017.2047.140,6280.12%
2024/10/21217.500.417.4517.501.640,8860.00%
2024/10/1800.0050.217.6017.55-50.240,979-0.12%
2024/10/166.217.2500.0017.356.241,0640.02%
2024/10/1526.417.1900.0017.5526.440,9070.06%
2024/10/1426.417.44617.4317.4520.440,3330.05%
2024/10/1110.217.9000.0017.7510.240,0320.03%
2024/10/093018.0600.0018.103039,6190.08%
2024/10/081217.97517.9718.20739,3380.02%
2024/10/07818.1400.0018.20838,6650.02%
2024/10/04318.2000.0018.20338,1290.01%
2024/10/01018.3500.0018.40037,7310.00%
2024/09/3000.000.118.4518.40-0.137,8170.00%
2024/09/27318.35418.4018.40-137,5020.00%
2024/09/2600.00618.4018.40-637,099-0.02%
2024/09/25118.300.518.3018.400.536,7290.00%
2024/09/243918.152018.4018.401936,2670.05%
2024/09/2358.518.2414.418.2518.3044.235,9310.12%
2024/09/203018.202.618.4918.2527.435,6030.08%
2024/09/1900.000.118.5518.55-0.134,2610.00%
2024/09/187.118.2600.0018.207.133,9160.02%
2024/09/1600.001918.7518.85-1933,031-0.06%
2024/09/130.918.5039.418.6018.75-38.532,831-0.12%
2024/09/122317.872018.2018.30332,3680.01%
2024/09/114618.470.818.5018.5045.231,4800.14%
2024/09/10518.6510.218.6718.80-5.230,926-0.02%
2024/09/0900.00718.7718.70-730,531-0.02%
2024/09/060.218.30118.6018.45-0.830,0940.00%
2024/09/050.218.4000.0018.200.230,0480.00%
2024/09/048.317.9300.0018.158.329,7730.03%
2024/09/032.218.361.218.4618.451.129,4930.00%
2024/09/0200.0017.818.6818.65-17.829,039-0.06%
2024/08/30518.5700.0018.50528,9360.02%
2024/08/2917.618.505.218.4618.4012.428,5560.04%
2024/08/2800.00118.8518.90-128,9220.00%
2024/08/27719.3600.0019.20728,6460.02%
2024/08/2600.0024020.0020.00-24028,196-0.85% 大賣/鉅額交易
2024/08/2310.819.301619.2419.40-5.226,705-0.02%
2024/08/21118.701918.7118.80-1825,357-0.07%
2024/08/201018.651.518.7018.758.525,3450.03%
2024/08/19203.618.6600.0018.60203.625,3550.80% 大買/鉅額交易
2024/08/1600.00518.7518.80-525,423-0.02%
2024/08/140.418.581218.6118.80-11.625,459-0.05%
2024/08/13418.2000.0018.30425,1820.02%
2024/08/1200.000.318.1518.20-0.325,3430.00%
2024/08/092017.7500.0017.902025,4440.08%
2024/08/08117.6000.0017.70124,9650.00%
2024/08/077.117.4200.0017.507.124,8610.03%
2024/08/062517.301.117.0117.5523.924,4600.10%
2024/08/0519.319.082619.1118.80-6.723,277-0.03%
2024/08/0231.119.8800.0020.1031.122,2860.14%
2024/08/010.220.1021.420.1520.15-21.321,886-0.10%
2024/07/311020.3300.0020.301022,0260.05%
2024/07/3000.003020.2320.20-3022,229-0.13%
2024/07/29520.10220.2320.40321,9640.01%
2024/07/261.119.9510.119.9820.05-921,817-0.04%
2024/07/23719.9100.0020.00721,8670.03%
2024/07/221.219.5000.0019.601.221,6940.01%
2024/07/1910.119.60119.8019.759.121,2280.04%
2024/07/1811.119.85119.9519.9510.120,8110.05%
2024/07/172.219.992120.0419.90-18.820,427-0.09%
2024/07/161119.9000.0020.001120,1470.05%
2024/07/1500.009.320.0320.00-9.320,277-0.05%
2024/07/12120.0000.0020.05120,1390.00%
2024/07/111519.952.319.9519.9512.719,9040.06%
2024/07/105.219.751.319.7519.753.919,9490.02%
2024/07/0900.0015.319.4819.60-15.319,846-0.08%
2024/07/0800.0016.219.3519.50-16.219,801-0.08%
2024/07/0500.0018.319.2819.25-18.319,579-0.09%
2024/07/04919.231119.3519.30-219,682-0.01%
2024/07/035119.074318.9919.20819,5250.04%
2024/07/02218.800.718.8018.801.319,1030.01%
2024/07/01118.9000.0018.85119,0940.01%
2024/06/2800.002018.8518.85-2019,050-0.10%
2024/06/2700.001318.7018.75-1318,919-0.07%
2024/06/261618.781818.8518.80-218,980-0.01%
2024/06/212.718.701418.7018.70-11.318,749-0.06%
2024/06/20718.61018.7018.60718,3920.04%
2024/06/19118.70218.8018.65-118,273-0.01%
2024/06/18418.6900.0018.65418,1750.02%
2024/06/141318.653.218.7018.759.918,1580.05%
2024/06/13518.6500.0018.60518,1940.03%
2024/06/12818.61518.6018.55318,6970.02%
2024/06/110.118.700.518.7018.65-0.419,0800.00%
2024/06/050.118.45418.3518.40-3.918,826-0.02%
2024/06/043.118.351318.3518.40-9.918,999-0.05%
2024/06/032.118.501918.5018.50-16.918,959-0.09%
2024/05/315.118.442.118.4018.40319,2050.02%
2024/05/301.118.301018.3018.25-8.918,493-0.05%
2024/05/29318.3800.0018.30318,3660.02%
2024/05/28018.55318.5818.60-318,106-0.02%
2024/05/271018.60618.5518.50418,2100.02%
2024/05/24118.6527.318.7018.60-26.318,198-0.14%
2024/05/23118.7500.0018.70118,1080.01%
2024/05/223618.90718.8618.902918,0490.16%
2024/05/21818.83518.8018.85317,9480.02%
2024/05/20318.93118.9019.00217,7950.01%
2024/05/171218.841.218.8518.9010.817,6420.06%
2024/05/16318.8000.0018.80317,5960.02%
2024/05/1516.518.75218.7918.7014.517,3800.08%
2024/05/1400.00118.7018.70-117,401-0.01%
2024/05/13318.80118.8018.80217,4310.01%
2024/05/101018.650.518.6018.809.517,2500.06%
2024/05/09218.50118.6518.50117,1140.01%
2024/05/08318.65318.6518.70017,0730.00%
2024/05/06218.804.218.7818.80-2.216,864-0.01%
2024/05/03118.403718.3118.35-3616,341-0.22%
2024/05/023018.085.118.0018.0524.915,6140.16%
2024/04/3022.518.0116.218.1017.956.315,5030.04%
2024/04/291.217.8450.617.7817.85-49.415,211-0.32%
2024/04/26317.631017.6517.60-714,926-0.05%
2024/04/250.417.58117.5017.45-0.615,0250.00%
2024/04/2400.002517.7017.65-2515,211-0.16%
2024/04/231017.7500.0017.701015,6310.06%
2024/04/223817.6410.617.5517.6527.415,9620.17%
2024/04/196.317.26317.3717.353.315,9240.02%
2024/04/181.117.6400.0017.601.115,6000.01%
2024/04/17117.552417.4517.55-2315,465-0.15%
2024/04/1623.817.561517.4917.408.815,3570.06%
2024/04/150.117.9000.0017.850.114,8650.00%
2024/04/127.217.9500.0017.907.214,7970.05%
2024/04/11318.00118.0518.00214,5510.01%
2024/04/1011.118.1000.0018.1011.114,5120.08%
2024/04/09218.1300.0018.10214,4900.01%
2024/04/0800.0015.118.1018.05-15.114,371-0.11%
2024/04/03217.9300.0017.90214,2670.01%
2024/04/02318.05118.0518.05214,2680.01%
2024/04/013.118.058.218.0518.05-5.214,313-0.04%
2024/03/2926.118.05118.0018.0025.114,2820.18%
2024/03/281218.0400.0017.951214,0970.09%
2024/03/270.118.0000.0018.050.114,0000.00%
2024/03/26618.051018.0018.05-414,045-0.03%
2024/03/251.118.051.218.0117.95014,0230.00%
2024/03/2100.002.618.0018.05-2.614,184-0.02%
2024/03/202.117.900.417.9017.851.714,3440.01%
2024/03/19617.944.517.9217.901.514,4610.01%
2024/03/151018.0038.918.0718.15-28.914,187-0.20%
2024/03/142118.053618.1218.20-1513,639-0.11%
2024/03/1300.003117.9517.95-3113,230-0.23%
2024/03/1200.00117.9017.90-113,031-0.01%
2024/03/11617.8000.0017.80612,9870.05%
2024/03/08117.602117.7417.85-2012,960-0.15%
2024/03/0715.117.6000.0017.7015.112,7620.12%
2024/03/061017.6500.0017.701012,7260.08%
2024/03/05217.3300.0017.30212,9220.02%
2024/03/04217.3500.0017.35212,9360.02%
2024/03/01117.351.517.3817.35-0.513,0140.00%
2024/02/278.117.321517.3017.25-712,722-0.05%
2024/02/261717.2700.0017.251712,5210.14%
2024/02/2351.117.304017.3017.3011.112,4910.09%
2024/02/2210.117.441917.4217.40-8.912,768-0.07%
2024/02/21317.3700.0017.45312,8050.02%
2024/02/2000.001.317.3917.35-1.312,877-0.01%
2024/02/190.217.30117.3017.35-0.812,892-0.01%
2024/02/167.617.1900.0017.157.613,0540.06%
2024/02/15117.155.417.2017.15-4.412,978-0.03%
2024/02/052.417.1500.0017.102.412,7000.02%
2024/02/020.417.2500.0017.200.412,5920.00%
2024/02/0118.117.30117.3017.2517.112,5470.14%
2024/01/310.717.1900.0017.150.712,4720.01%
2024/01/300.617.2200.0017.150.612,4050.00%
2024/01/2900.00117.4017.35-112,384-0.01%
2024/01/2600.00117.4017.40-112,414-0.01%
2024/01/250.217.2500.0017.200.212,4480.00%
2024/01/24117.0500.0017.20112,4550.01%
2024/01/231017.05517.1017.05512,5470.04%
2024/01/225.217.01117.0017.004.212,5920.03%
2024/01/19117.1500.0017.10112,3520.01%
2024/01/189.117.0500.0017.009.112,3160.07%
2024/01/174117.1700.0017.004112,0960.34%
2024/01/1632.317.304217.3017.30-9.711,685-0.08%
2024/01/10217.8000.0017.80211,5720.02%
2024/01/0900.00117.9017.85-111,616-0.01%
2024/01/0800.000.218.0017.95-0.211,6420.00%
2024/01/04317.900.717.8517.852.311,8330.02%
2024/01/03817.8300.0017.85812,1830.07%
2023/12/29618.050.218.0018.105.812,1740.05%
2023/12/28617.95118.0518.10512,3550.04%
2023/12/27218.00117.9517.95112,2360.01%
2023/12/2600.003.217.8517.90-3.212,182-0.03%
2023/12/2500.002.317.7317.80-2.312,226-0.02%
2023/12/22117.7500.0017.75112,3410.01%
2023/12/21217.682.717.7517.75-0.712,393-0.01%
2023/12/201017.8000.0017.701012,3520.08%
2023/12/19717.7100.0017.75712,2980.06%
2023/12/181017.8500.0017.851012,3560.08%
2023/12/1516.317.94317.9517.8513.312,3460.11%
2023/12/1400.00218.0818.10-211,974-0.02%
2023/12/1300.00317.9317.95-311,809-0.03%
2023/12/120.317.9500.0018.000.312,1620.00%
2023/12/0800.00117.9517.90-112,307-0.01%
2023/12/07217.9000.0018.00212,2940.02%
2023/12/06518.0000.0018.00512,3370.04%
2023/12/051.117.9000.0017.901.112,3150.01%
2023/12/01518.0500.0018.00512,4270.04%
2023/11/30218.08518.3018.30-312,330-0.02%
2023/11/2900.00618.1518.05-611,815-0.05%
2023/11/2824.418.20618.2018.1518.411,6840.16%
2023/11/2700.002418.0018.05-2411,840-0.20%
2023/11/2400.002.118.0518.10-2.111,906-0.02%
2023/11/21218.302.518.2118.30-0.512,0900.00%
2023/11/16118.001.118.0018.05-0.111,6350.00%
2023/11/15217.852.218.0018.00-0.211,5660.00%
2023/11/1400.000.917.8017.85-0.911,403-0.01%
2023/11/13117.8000.0017.80111,6440.01%
2023/11/080.317.8000.0017.850.312,3710.00%
2023/11/03117.6500.0017.65112,4580.01%
2023/11/0200.001317.4817.55-1312,514-0.10%
2023/11/01217.2000.0017.25212,4860.02%
2023/10/3110.117.2000.0017.2510.112,5880.08%
2023/10/3015.517.3000.0017.3515.512,7950.12%
2023/10/271017.5010.217.4517.45-0.212,6870.00%
2023/10/262017.4500.0017.402012,9980.15%
2023/10/251817.5500.0017.601813,0290.14%
2023/10/2400.00117.5017.60-113,323-0.01%
2023/10/232017.5900.0017.602013,8890.14%
2023/10/201117.6000.0017.751114,5530.08%
2023/10/18117.8000.0017.90114,7870.01%
2023/10/177.217.86217.8517.855.214,9590.03%
2023/10/16217.9000.0017.90215,1500.01%
2023/10/13417.95117.9017.90315,4390.02%
2023/10/121017.990.218.0018.009.815,6030.06%
2023/10/111.317.674017.8017.80-38.715,620-0.25%
2023/10/052017.6500.0017.652015,4400.13%
2023/10/041317.61717.5917.60615,4670.04%
2023/10/03217.7500.0017.80215,4010.01%
2023/10/02817.90617.8517.85215,8310.01%
2023/09/28017.9500.0017.90016,2890.00%
2023/09/272.117.801.917.9017.900.216,2920.00%
2023/09/260.117.8533.717.8617.80-33.616,234-0.21%
2023/09/2500.000.317.9017.85-0.316,1940.00%
2023/09/220.317.821017.8017.75-9.716,425-0.06%
2023/09/215.717.8100.0017.805.716,4780.03%
2023/09/204.718.012.518.0218.002.216,2940.01%
2023/09/193.118.1000.0018.103.116,3070.02%
2023/09/18118.1500.0018.20116,4550.01%
2023/09/150.218.10118.3018.30-0.816,608-0.01%
2023/09/143.418.052.517.9818.15116,3380.01%
2023/09/133.217.795.117.7717.80-1.916,301-0.01%
2023/09/121.217.801.117.8017.850.116,5700.00%
2023/09/115.117.7000.0017.755.116,6230.03%
2023/09/087.117.7200.0017.757.116,7060.04%
2023/09/075.917.7800.0017.755.916,9020.04%
2023/09/067.617.89217.8517.855.617,0750.03%
2023/09/05318.0000.0017.95317,2140.02%
2023/09/04518.000.418.0018.004.617,2980.03%
2023/09/012.118.0000.0017.902.117,4330.01%
2023/08/312.718.096.118.1017.80-3.417,611-0.02%
2023/08/300.118.153.318.0518.05-3.217,572-0.02%
2023/08/291.717.97317.9017.95-1.417,659-0.01%
2023/08/283.317.920.417.9417.802.917,7790.02%
2023/08/255.317.780.417.8517.754.918,3060.03%
2023/08/244.317.8500.0017.804.318,4240.02%
2023/08/230.217.85017.8017.750.218,4200.00%
2023/08/215.117.83117.8017.804.118,6840.02%
2023/08/1812.217.60417.6417.658.218,7740.04%
2023/08/173417.5300.0017.603418,9120.18%
2023/08/16617.58817.6017.65-218,805-0.01%
2023/08/15218.00118.0517.90118,8150.01%
2023/08/10118.2000.0018.20119,1660.01%
2023/08/090.118.3000.0018.300.119,2460.00%
2023/08/083.118.20118.2018.152.119,4300.01%
2023/08/07418.280.218.4018.303.819,5990.02%
2023/08/04218.1500.0018.20219,7260.01%
2023/08/021.218.2500.0018.201.219,8250.01%
2023/08/01518.303.118.2918.351.920,1090.01%
2023/07/31118.4000.0018.25120,1280.00%
2023/07/28218.283118.3518.30-2919,804-0.15%
2023/07/272.318.322118.3518.35-18.719,669-0.10%
2023/07/2619.818.398.118.4218.4011.719,3880.06%
2023/07/2522.319.2529.119.2719.30-6.818,844-0.04%
2023/07/242.219.1800.0019.152.218,0610.01%
2023/07/210.219.30219.2519.25-1.817,763-0.01%
2023/07/202119.31319.3519.351817,6280.10%
2023/07/191219.3810.519.3919.251.517,3940.01%
2023/07/1820.519.4010.119.3019.4010.417,2230.06%
2023/07/1700.001.419.1219.20-1.416,966-0.01%
2023/07/1300.0073.618.9018.85-73.616,762-0.44%
2023/07/12118.7500.0018.85116,7490.01%
2023/07/11518.812218.6618.85-1716,703-0.10%
2023/07/10318.401018.5518.35-716,760-0.04%
2023/07/0711.118.0900.0018.2511.116,7220.07%
2023/07/065.318.51118.4518.504.316,2960.03%
2023/07/054.618.9500.0018.904.615,8510.03%
2023/07/04418.9800.0018.90415,8120.03%
2023/07/032.118.9811.318.9119.00-9.215,921-0.06%
2023/06/30218.9300.0018.90216,1220.01%
2023/06/29119.0000.0019.00115,9400.01%
2023/06/28319.10119.0519.05215,9710.01%
2023/06/2700.003.219.1019.10-3.215,953-0.02%
2023/06/2600.003.819.1319.15-3.815,913-0.02%
2023/06/2100.001519.0719.15-1515,828-0.09%
2023/06/2000.00319.0019.00-315,758-0.02%
2023/06/190.118.9000.0018.900.115,7340.00%
2023/06/16118.95119.0519.00015,6040.00%
2023/06/151.119.000.119.0519.00115,2770.01%
2023/06/1400.00119.0019.10-115,328-0.01%
2023/06/13218.951118.9719.00-915,594-0.06%
2023/06/1200.002619.0619.00-2615,505-0.17%
2023/06/09419.04718.9919.05-315,373-0.02%
2023/06/080.218.8013.118.8318.85-12.915,354-0.08%
2023/06/07318.75218.7518.80115,4470.01%
2023/06/0600.00218.6818.65-215,425-0.01%
2023/06/0525.118.552.118.6518.652315,2890.15%
2023/06/0200.001118.3818.45-1114,997-0.07%
2023/06/01518.3500.0018.35514,9730.03%
2023/05/3100.000.118.4318.35-0.114,8570.00%
2023/05/26318.3800.0018.35314,4330.02%
2023/05/253.118.353018.5518.35-26.914,407-0.19%
2023/05/241.218.65218.6018.70-0.814,324-0.01%
2023/05/233018.501718.6518.751314,2690.09%
2023/05/2200.008.418.5018.55-8.414,224-0.06%
2023/05/191.118.3513.418.3518.45-12.314,108-0.09%
2023/05/182518.50718.4618.451813,8100.13%
2023/05/170.118.356.218.4718.50-6.113,565-0.05%
2023/05/16218.252618.2918.40-2413,236-0.18%
2023/05/1516.218.071518.0518.151.213,1120.01%
2023/05/127.918.257.118.2718.250.812,9940.01%
2023/05/111018.251718.2718.30-712,811-0.05%
2023/05/1000.005018.1018.10-5012,569-0.40%
2023/05/0916.117.952317.9618.05-6.912,450-0.06%
2023/05/0826.118.0646.918.0317.95-20.812,451-0.17%
2023/05/0500.00617.5017.55-611,896-0.05%
2023/05/040.217.300.117.2517.350.111,9590.00%
2023/05/0300.000.217.3017.30-0.212,1210.00%
2023/05/0226.117.25317.2717.3523.112,5150.18%
2023/04/283017.21917.2117.302113,2340.16%
2023/04/2700.002517.2017.20-2513,202-0.19%
2023/04/2600.003017.2017.25-3013,306-0.23%
2023/04/255.217.1500.0017.105.213,2720.04%
2023/04/2400.00117.1017.20-113,242-0.01%
2023/04/210.217.051817.0517.15-17.813,345-0.13%
2023/04/20217.0041.716.9917.05-39.713,389-0.30%
2023/04/190.517.25117.3017.15-0.513,5840.00%
2023/04/1800.00617.1917.25-613,559-0.04%
2023/04/170.217.1500.0017.200.213,5840.00%
2023/04/1425.217.051117.1117.1514.213,5730.10%
2023/04/13017.0510.517.0717.10-10.513,492-0.08%
2023/04/122616.85216.9516.952413,4710.18%
2023/04/11116.80116.8016.80013,4850.00%
2023/04/100.216.652516.6516.70-24.813,434-0.18%
2023/04/070.216.60216.7016.65-1.813,413-0.01%
2023/04/0600.00116.6516.65-113,351-0.01%
2023/03/311616.531.116.5916.6014.913,2220.11%
2023/03/301316.3600.0016.401313,0320.10%
2023/03/28216.42016.4516.40212,9360.02%
2023/03/27716.4900.0016.45713,1540.05%
2023/03/2400.00016.5016.50013,3380.00%
2023/03/23516.501716.5016.50-1213,318-0.09%
2023/03/22116.2000.0016.30113,3010.01%
2023/03/2100.00716.1016.05-713,431-0.05%
2023/03/20115.951015.9515.95-913,557-0.07%
2023/03/17115.90116.0016.00013,6420.00%
2023/03/164.715.6300.0015.604.713,5900.03%
2023/03/1513.115.9200.0015.8513.113,4370.10%
2023/03/141.715.866.215.8915.85-4.513,466-0.03%
2023/03/135.216.03116.0016.154.213,3360.03%
2023/03/106.416.162.116.1616.154.313,1570.03%
2023/03/090.216.4500.0016.450.213,1430.00%
2023/03/0800.001.316.4116.50-1.313,735-0.01%
2023/03/071116.50116.5016.501013,8880.07%
2023/03/0600.00316.4016.40-314,024-0.02%
2023/03/03316.2500.0016.30314,0480.02%
2023/03/020.116.300.116.3516.350.114,1290.00%
2023/03/012.116.3500.0016.352.114,1460.01%
2023/02/2200.001.516.5216.55-1.513,983-0.01%
2023/02/2000.00116.6016.60-114,097-0.01%
2023/02/1700.002.616.3516.40-2.614,088-0.02%
2023/02/15116.250.816.3716.250.214,7270.00%
2023/02/1400.007016.3316.35-7014,756-0.47%
2023/02/13416.300.316.2516.303.714,9310.02%
2023/02/10216.15816.1316.15-614,936-0.04%
2023/02/082.116.0800.0016.102.115,1290.01%
2023/02/071516.11016.2516.101515,1860.10%
2023/02/0600.003016.2016.15-3015,170-0.20%
2023/02/031.116.25316.2016.30-1.915,075-0.01%
2023/02/011.216.1600.0016.251.215,2890.01%
2023/01/3100.00111.616.3516.25-111.615,294-0.73% 大賣/鉅額交易
2023/01/3000.0074.516.5316.70-74.515,051-0.50%
2023/01/17215.78815.8415.80-614,385-0.04%
2023/01/1600.00115.8015.80-114,411-0.01%
2023/01/1300.001015.7015.70-1014,392-0.07%
2023/01/121.815.5400.0015.551.814,9620.01%
2023/01/100.515.6500.0015.700.515,2730.00%
2023/01/09515.652.115.5015.652.915,3540.02%
2023/01/060.115.401015.4015.35-9.915,292-0.06%
2023/01/052215.35115.4015.402115,5670.13%
2023/01/03115.0000.0015.10115,8430.01%
2022/12/30215.182.715.1715.10-0.715,9430.00%
2022/12/29114.9000.0015.05115,8800.01%
2022/12/270.215.155.515.2215.20-5.416,150-0.03%
2022/12/262.115.1300.0015.102.116,3620.01%
2022/12/231.115.1000.0015.201.116,6660.01%
2022/12/2100.00114.9515.05-117,462-0.01%
2022/12/1900.008.515.0515.25-8.517,914-0.05%
2022/12/166.114.9800.0015.006.117,8080.03%
2022/12/150.215.1000.0015.100.217,8950.00%
2022/12/14015.0500.0015.10018,1800.00%
2022/12/134.614.963.614.9714.95118,2670.01%
2022/12/121.114.8500.0014.901.118,1180.01%
2022/12/0900.00415.0515.05-418,529-0.02%
2022/12/085.214.8500.0014.805.218,5940.03%
2022/12/06114.751.414.8514.65-0.418,4820.00%
2022/12/05614.90214.9014.85418,4870.02%
2022/12/02314.970.114.9514.902.918,7940.02%
2022/12/011115.20015.1515.101119,2410.06%
2022/11/3000.001.815.0815.15-1.819,201-0.01%
2022/11/291114.756.214.9815.004.818,6660.03%
2022/11/250.514.8500.0014.850.518,8930.00%
2022/11/2400.00514.7014.80-519,300-0.03%
2022/11/23114.65014.6514.70119,4160.01%
2022/11/22114.5000.0014.60119,8240.01%
2022/11/21214.4300.0014.60220,1250.01%
2022/11/182.214.4000.0014.452.220,3900.01%
2022/11/170.414.59114.5514.55-0.721,3250.00%
2022/11/160.114.80214.7514.80-1.922,042-0.01%
2022/11/15214.839.114.8514.85-7.122,522-0.03%
2022/11/1400.001014.7514.80-1022,841-0.04%
2022/11/1100.001614.4414.60-1622,820-0.07%
2022/11/1000.001014.1514.10-1022,817-0.04%
2022/11/0900.002.214.0014.15-2.223,053-0.01%
2022/11/08113.701113.7513.75-1023,175-0.04%
2022/11/071.513.6300.0013.651.523,4060.01%
2022/11/04313.2500.0013.35323,7940.01%
2022/11/033.513.2800.0013.253.524,1330.01%
2022/11/02113.450.113.5513.450.924,2170.00%
2022/10/31113.3000.0013.25124,3350.00%
2022/10/286.213.5300.0013.456.224,1130.03%
2022/10/2700.00613.6113.55-624,223-0.02%
2022/10/2600.00113.4013.40-124,2690.00%
2022/10/250.212.9500.0013.100.224,2420.00%
2022/10/2400.00113.0513.00-124,5660.00%
2022/10/2100.00512.9012.90-524,630-0.02%
2022/10/204.212.5400.0012.854.224,5990.02%
2022/10/196.612.8000.0012.906.624,0900.03%
2022/10/180.313.0500.0013.100.323,9050.00%
2022/10/173.412.7600.0012.853.424,1350.01%
2022/10/149712.98112.9512.909624,0790.40%
2022/10/1312.313.01212.9012.9010.324,0980.04%
2022/10/12213.301.113.3013.300.923,8410.00%
2022/10/119.513.3900.0013.259.523,8920.04%
2022/10/070.113.7000.0013.750.123,8490.00%
2022/10/05113.7000.0013.65124,0500.00%
2022/10/04613.530.113.5013.555.924,3120.02%
2022/10/03713.5100.0013.45724,3140.03%
2022/09/303.313.750.213.8013.703.224,1860.01%
2022/09/29413.782113.8013.85-1724,166-0.07%
2022/09/28115.613.7000.0013.65115.623,9810.48% 大買/鉅額交易
2022/09/275.213.9700.0013.955.223,6380.02%
2022/09/2618.614.1400.0014.0018.623,6520.08%
2022/09/236.614.330.514.4514.356.123,5740.03%
2022/09/227.914.4200.0014.357.923,8030.03%
2022/09/217.114.7200.0014.657.123,8080.03%
2022/09/20914.84614.8514.80323,5530.01%
2022/09/1620.614.90115.0014.8019.623,6890.08%
2022/09/1510.115.0600.0015.0010.123,4460.04%
2022/09/145.114.9400.0014.855.123,4650.02%
2022/09/1300.006315.1515.10-6323,658-0.27%
2022/09/12115.1035.215.1515.15-34.224,201-0.14%
2022/09/0825.114.8200.0015.0525.124,5440.10%
2022/09/079.414.8700.0014.809.424,4780.04%
2022/09/060.215.25115.2015.20-0.824,2490.00%
2022/09/050.215.0500.0015.050.224,5030.00%
2022/09/021114.97114.9014.901024,7280.04%
2022/09/0114.215.03415.0515.0010.224,7010.04%
2022/08/31215.203.115.2515.20-1.124,6560.00%
2022/08/30415.2300.0015.20424,2120.02%
2022/08/2933.415.29415.2515.2029.424,3120.12%
2022/08/262.115.60315.7515.60-124,6930.00%
2022/08/2510015.8000.0015.7010024,3860.41%
2022/08/2470.915.792016.1015.6550.924,2620.21%
2022/08/23417.41517.4217.35-123,8540.00%
2022/08/223.117.505017.4517.45-46.923,319-0.20%
2022/08/1923.117.359217.4517.50-68.922,893-0.30%
2022/08/18817.45117.4517.45722,5450.03%
2022/08/174.217.401417.3917.45-9.922,433-0.04%
2022/08/16217.25717.2717.30-522,203-0.02%
2022/08/15317.03017.1017.10322,1930.01%
2022/08/12716.89216.9016.85522,1250.02%
2022/08/111716.91716.8616.901022,1810.05%
2022/08/1000.00216.3016.45-221,960-0.01%
2022/08/09615.8000.0015.90621,7950.03%
2022/08/05215.8000.0015.80222,4640.01%
2022/08/04515.5200.0015.60523,1630.02%
2022/08/035215.65415.6815.654823,4040.21%
2022/08/02315.5700.0015.75323,9680.01%
2022/08/01815.6900.0015.80824,6020.03%
2022/07/296.615.6700.0015.706.625,4030.03%
2022/07/2800.00215.7015.70-226,493-0.01%
2022/07/2700.00115.5015.55-126,5270.00%
2022/07/26415.533015.5015.55-2626,731-0.10%
2022/07/22015.35115.5015.60-127,0730.00%
2022/07/201.215.3500.0015.151.227,4060.00%
2022/07/19215.206.715.2115.20-4.727,731-0.02%
2022/07/18415.1900.0015.20428,0280.01%
2022/07/157.214.99415.0014.903.228,2540.01%
2022/07/13215.23415.2615.30-228,635-0.01%
2022/07/1220.115.00214.8814.8518.128,8480.06%
2022/07/116.115.7000.0015.506.128,6630.02%
2022/07/08115.9000.0015.90128,8700.00%
2022/07/07715.8000.0015.70729,0480.02%
2022/07/061015.9100.0015.751029,1930.03%
2022/07/05216.0500.0016.10229,6150.01%
2022/07/041016.08216.1516.05829,9220.03%
2022/07/0143.116.0500.0016.0043.130,4450.14%
2022/06/308.416.4000.0016.308.430,9940.03%
2022/06/292.616.6600.0016.702.631,1650.01%
2022/06/2800.00216.8516.90-231,677-0.01%
2022/06/27416.960.217.0516.853.831,9780.01%
2022/06/241.217.0400.0016.951.231,8370.00%
2022/06/234.116.8600.0016.904.131,7750.01%
2022/06/223.116.9000.0016.853.131,9850.01%
2022/06/21316.8000.0017.10332,1300.01%
2022/06/202916.9500.0016.702932,5050.09%
2022/06/171816.6600.0016.601832,2430.06%
2022/06/161617.0900.0016.901631,9090.05%
2022/06/153.116.9000.0016.903.132,1390.01%
2022/06/1400.00716.7516.90-732,268-0.02%
2022/06/131016.80116.7516.85932,2120.03%
2022/06/10217.20117.2517.15132,0430.00%
2022/06/09417.3800.0017.35432,0040.01%
2022/06/08917.6100.0017.60931,9120.03%
2022/06/07617.6700.0017.70632,3780.02%
2022/06/06617.92818.1018.00-232,415-0.01%
2022/06/020.117.6000.0017.500.132,6540.00%
2022/06/013.117.6900.0017.553.133,4820.01%
2022/05/31217.75217.7517.95033,6580.00%
2022/05/30417.55117.7517.70333,3820.01%
2022/05/272.117.30117.2017.251.133,3340.00%
2022/05/26717.01117.0016.95633,5480.02%
2022/05/25416.9300.0017.00434,2660.01%
2022/05/24217.10117.0517.00134,9840.00%
2022/05/23517.09417.1017.05135,2150.00%
2022/05/203.317.0700.0017.053.335,5410.01%
2022/05/192016.7900.0016.802035,6450.06%
2022/05/18117.30117.3017.25035,4690.00%
2022/05/1617.716.680.716.6516.801735,4380.05%
2022/05/1391.716.57816.6516.7083.735,4690.24%
2022/05/1234.616.92517.1016.7029.635,2650.08%
2022/05/111117.3500.0017.351134,6140.03%
2022/05/109.317.521117.4717.50-1.734,4490.00%
2022/05/0917.517.88118.1017.8516.534,0320.05%
2022/05/0633.518.331018.3018.4023.533,6060.07%
2022/05/0556.218.8800.0018.9056.233,2320.17%
2022/05/049.319.29119.4019.408.332,0160.03%
2022/05/03119.2500.0019.30132,3470.00%
2022/04/29119.3500.0019.40132,4980.00%
2022/04/28019.1000.0019.15032,8510.00%
2022/04/279.419.141019.1519.10-0.632,8970.00%
2022/04/263.119.4512.219.4119.35-9.232,939-0.03%
2022/04/2533.119.02318.9819.1530.133,0000.09%
2022/04/22919.12519.2419.35433,2220.01%
2022/04/2110.119.31919.2919.301.134,1660.00%
2022/04/202019.360.119.4019.602035,6080.06%
2022/04/198.319.55219.7519.406.335,7110.02%
2022/04/1815.119.482.619.5319.5512.636,0450.03%
2022/04/153.119.991020.0520.00-6.935,692-0.02%
2022/04/14920.2800.0020.15935,7890.03%
2022/04/132020.6557120.5020.55-55135,586-1.55% 大賣/鉅額交易
2022/04/12920.511320.5020.60-435,447-0.01%
2022/04/1166920.8557120.5520.709835,1380.28% 大買/大賣/
2022/04/081920.68520.9020.951434,5410.04%
2022/04/0747721.0624.920.8720.70452.134,2891.32% 大買/鉅額交易
2022/04/06420.59609.120.9421.10-605.133,694-1.80% 大賣/鉅額交易
2022/04/0160620.5338.520.6220.60567.533,0191.72% 大買/鉅額交易
2022/03/318820.35127.620.5820.50-39.632,491-0.12% 大賣/
2022/03/300.120.1526.120.2520.15-2631,703-0.08%
2022/03/2810.419.6500.0019.9510.431,2700.03%
2022/03/2532.119.8500.0019.8532.131,2460.10%
2022/03/242.320.191120.1520.15-8.830,875-0.03%
2022/03/239.920.20104.320.1620.25-94.530,712-0.31% 大賣/
2022/03/22119.7000.0019.80130,0620.00%
2022/03/21119.600.119.6519.650.929,7990.00%
2022/03/181319.503219.7219.60-1929,812-0.06%
2022/03/1700.00119.5019.45-129,4420.00%
2022/03/16619.0500.0019.20629,2040.02%
2022/03/1523.318.8900.0019.0023.329,0310.08%
2022/03/14318.83518.9018.85-228,994-0.01%
2022/03/113.618.9000.0018.903.629,0610.01%
2022/03/10519.00219.0318.95329,0740.01%
2022/03/0912.118.30418.3018.308.128,6020.03%
2022/03/0818.518.35318.3818.2515.528,4060.05%
2022/03/0712.418.79918.7518.903.427,6520.01%
2022/03/042219.3400.0019.352227,9290.08%
2022/03/03719.6500.0019.60727,9310.03%
2022/03/02119.500.519.5019.600.528,0690.00%
2022/03/01519.65119.6519.60427,9440.01%
2022/02/254.419.267.319.2719.50-2.927,627-0.01%
2022/02/2443.319.531619.4319.5027.326,9390.10%
2022/02/2326.319.8000.0019.8526.326,2790.10%
2022/02/2249.519.80819.7019.8541.526,3960.16%
2022/02/2132.119.99619.9820.0526.126,1060.10%
2022/02/18920.095.220.1220.103.826,4590.01%
2022/02/1710.120.1500.0020.2010.126,4770.04%
2022/02/16620.19520.2220.20126,4110.00%
2022/02/156.120.09420.1320.102.126,2740.01%
2022/02/1429.220.110.920.2020.3028.326,1090.11%
2022/02/114020.602020.5020.552025,7510.08%
2022/02/10220.3300.0020.50225,5960.01%
2022/02/09920.39520.6020.45425,4260.02%
2022/02/0837.520.257.120.2620.3030.525,2250.12%
2022/02/0740.519.970.220.0520.1040.424,8810.16%
2022/01/26519.684.519.6919.650.524,4080.00%
2022/01/2513.219.550.519.7019.7012.724,1970.05%
2022/01/2424.419.7112.519.7820.0011.923,7640.05%
2022/01/2110.220.031020.0020.150.223,5540.00%
2022/01/20520.4113.120.3320.45-8.123,006-0.04%
2022/01/19920.574.120.7120.55522,7850.02%
2022/01/1800.001.720.4920.70-1.722,400-0.01%
2022/01/179.120.39720.7020.502.122,1190.01%
2022/01/141520.465620.3420.55-4121,478-0.19%
2022/01/1310.219.966320.0620.50-52.820,292-0.26%
2022/01/122.519.361419.4119.50-11.518,544-0.06%
2022/01/113619.132819.1719.40818,3680.04%
2022/01/1000.001218.9219.05-1218,410-0.07%
2022/01/0729.318.966.319.0718.952318,6170.12%
2022/01/06618.8300.0018.85618,3530.03%
2022/01/051018.7500.0018.751018,2540.05%
2022/01/041118.77218.8518.80918,5610.05%
2022/01/03218.8500.0018.85218,6230.01%
2021/12/3000.002818.9418.95-2818,824-0.15%
2021/12/291418.9300.0018.951418,9230.07%
2021/12/28118.70318.8718.90-219,040-0.01%
2021/12/2700.00418.7518.75-419,132-0.02%
2021/12/21218.6500.0018.60220,1240.01%
2021/12/203.318.5500.0018.553.320,2550.02%
2021/12/1700.000.118.7518.75-0.120,2990.00%
2021/12/169.118.5500.0018.659.120,3340.04%
2021/12/15318.600.218.7018.652.820,9170.01%
2021/12/143.218.621418.7118.75-10.821,365-0.05%
2021/12/13718.902018.8518.90-1321,367-0.06%
2021/12/102.118.950.119.0018.95221,4760.01%
2021/12/09218.853618.8619.00-3421,678-0.16%
2021/12/08418.831318.8018.85-922,132-0.04%
2021/12/072.518.64518.8218.90-2.522,262-0.01%
2021/12/06318.581018.6518.70-722,391-0.03%
2021/12/03518.55518.5018.55022,9530.00%
2021/12/02318.5000.0018.60324,2180.01%
2021/12/01418.4400.0018.65425,5490.02%
2021/11/30618.160.518.3018.605.526,1320.02%
2021/11/291218.09218.1518.201026,1020.04%
2021/11/2620.318.3700.0018.3520.326,8200.08%
2021/11/25418.64418.6018.70027,8870.00%
2021/11/23518.6500.0018.60530,2660.02%
2021/11/223718.68118.6518.703630,4600.12%
2021/11/1914.118.96118.8518.9513.130,6650.04%
2021/11/1800.00019.2519.30031,1350.00%
2021/11/171119.141919.0819.25-8.131,066-0.03%
2021/11/16618.65218.7018.70430,5500.01%
2021/11/15118.60118.6018.55030,5570.00%
2021/11/12818.4900.0018.45830,5200.03%
2021/11/11418.3100.0018.45430,6270.01%
2021/11/09218.151018.2018.30-830,977-0.03%
2021/11/0800.00118.2518.20-131,0010.00%
2021/11/05218.1000.0018.25231,2510.01%
2021/11/040.518.25718.2118.20-6.531,335-0.02%
2021/11/03718.1000.0018.15731,3840.02%
2021/11/02118.2000.0018.15131,4620.00%
2021/10/29118.2500.0018.25131,5490.00%
2021/10/2800.00118.4518.45-131,5070.00%
2021/10/27718.371018.3018.40-331,612-0.01%
2021/10/251018.60218.6018.60831,8030.03%
2021/10/2200.00218.5018.50-232,298-0.01%
2021/10/210.718.5000.0018.500.733,0710.00%
2021/10/2010.118.482118.4518.50-10.933,634-0.03%
2021/10/1921.218.6500.0018.6021.234,0670.06%
2021/10/18518.652418.5018.65-1934,173-0.06%
2021/10/15118.053018.1818.20-2933,764-0.09%
2021/10/141117.90117.9517.901033,8640.03%
2021/10/1312.117.900.217.9517.9511.934,3100.03%
2021/10/12417.69117.8018.00334,7160.01%
2021/10/08117.9000.0017.95134,5750.00%
2021/10/074317.971118.0018.003234,6960.09%
2021/10/066.917.7900.0017.856.934,8900.02%
2021/10/05817.794.317.8217.853.735,4460.01%
2021/10/04917.73217.8017.80735,8330.02%
2021/10/0122.217.8000.0017.7522.235,9670.06%
2021/09/30417.9500.0018.10435,8510.01%
2021/09/295.217.8800.0018.005.236,0790.01%
2021/09/282.217.93617.9018.05-3.936,072-0.01%
2021/09/271.218.0000.0018.001.236,1780.00%
2021/09/248.818.1100.0018.058.836,1210.02%
2021/09/234.318.04218.0018.052.336,1160.01%
2021/09/2225.317.9400.0017.9025.336,0820.07%
2021/09/171718.321018.2818.20735,6210.02%
2021/09/160.118.4500.0018.400.135,2830.00%
2021/09/152218.4000.0018.352235,1550.06%
2021/09/145.318.532318.5618.55-17.735,162-0.05%
2021/09/1317.118.64418.4518.5513.135,0420.04%
2021/09/10818.2500.0018.25834,8580.02%
2021/09/09217.850.418.0017.951.635,1490.00%
2021/09/0810.117.93317.7517.857.134,9270.02%
2021/09/0760.218.2010218.2318.10-41.934,344-0.12% 大賣/
2021/09/0611719.3679.219.3719.3537.833,1440.11% 大買/
2021/09/034719.041619.0219.053131,6740.10%
2021/09/0289.818.952218.8918.8567.830,8810.22%
2021/09/0167.619.344919.2519.2518.630,0200.06%
2021/08/3127.819.305519.3619.35-27.329,352-0.09%
2021/08/30619.234519.2419.60-3928,246-0.14%
2021/08/272318.122118.3018.40226,9010.01%
2021/08/261217.851517.8117.85-326,238-0.01%
2021/08/252.617.674617.7317.80-43.426,734-0.16%
2021/08/241517.703717.4917.70-2226,372-0.08%
2021/08/2300.002117.1017.10-2125,647-0.08%
2021/08/2000.00116.9516.90-125,6140.00%
2021/08/196.316.90316.9016.903.325,9860.01%
2021/08/1800.00516.9517.00-525,898-0.02%
2021/08/1657.116.80216.7516.8055.125,8770.21%
2021/08/13216.9500.0016.95225,8480.01%
2021/08/122.317.15617.1017.10-3.725,990-0.01%
2021/08/11117.101117.1017.10-1026,137-0.04%
2021/08/092117.05517.1017.051626,9210.06%
2021/08/06117.00517.1717.10-427,264-0.01%
2021/08/052.717.01217.0517.050.727,8200.00%
2021/08/04216.9500.0017.00229,2500.01%
2021/08/0317.416.9311.416.9517.00629,8850.02%
2021/08/02517.00217.2017.00330,5650.01%
2021/07/300.117.051017.0016.95-9.930,743-0.03%
2021/07/29116.85116.9517.05031,0300.00%
2021/07/28316.65616.5516.85-331,290-0.01%
2021/07/2798.116.871316.9416.7585.131,6840.27%
2021/07/261717.29417.3317.201332,4800.04%
2021/07/23217.0516.817.0617.15-14.831,973-0.05%
2021/07/2200.00616.9016.90-631,577-0.02%
2021/07/2100.00416.6816.70-431,440-0.01%
2021/07/206.116.5800.0016.506.131,5110.02%
2021/07/192316.662.616.7616.8020.431,2150.07%
2021/07/16416.595.416.5016.60-1.431,0620.00%
2021/07/15116.3000.0016.25130,7580.00%
2021/07/1400.004616.3216.30-4630,726-0.15%
2021/07/1300.00416.3316.35-431,238-0.01%
2021/07/12316.501.216.3016.201.831,0630.01%
2021/07/09116.051816.0716.10-1730,499-0.06%
2021/07/080.415.8521.315.8215.90-20.930,047-0.07%
2021/07/072.415.701615.7015.75-13.729,850-0.05%
2021/07/0600.00715.6115.75-729,706-0.02%
2021/07/051415.45315.3715.451129,4260.04%
2021/07/010.115.20115.2015.25-0.929,1050.00%
2021/06/3000.00515.2515.25-529,054-0.02%
2021/06/290.715.190.615.1515.150.128,9370.00%
2021/06/281215.20515.2415.20728,9840.02%
2021/06/25215.104.515.1415.15-2.528,918-0.01%
2021/06/2423.115.10215.0515.0521.128,9000.07%
2021/06/22114.80514.9014.90-428,784-0.01%
2021/06/2156.214.801514.8314.8041.228,5490.14%
2021/06/18814.9400.0014.90828,2210.03%
2021/06/1600.001115.1015.15-1127,915-0.04%
2021/06/15315.05115.1015.10227,7890.01%
2021/06/110.215.1500.0015.150.227,7300.00%
2021/06/09415.15815.1815.15-427,663-0.01%
2021/06/081115.353.915.3015.307.127,4090.03%
2021/06/07715.0100.0015.20727,2470.03%
2021/06/041015.15215.1515.25826,9610.03%
2021/06/0300.00215.2015.25-227,056-0.01%
2021/06/0200.001515.1915.15-1526,789-0.06%
2021/06/01114.80114.8514.85026,0010.00%
2021/05/31214.802014.8014.80-1826,079-0.07%
2021/05/28314.70314.6514.70026,0430.00%
2021/05/272014.5000.0014.502025,9680.08%
2021/05/26114.7000.0014.70125,7990.00%
2021/05/25114.602.114.6514.65-1.125,8960.00%
2021/05/21214.4800.0014.60225,8340.01%
2021/05/200.114.25514.3014.35-4.925,554-0.02%
2021/05/191.114.201014.2514.25-925,374-0.04%
2021/05/1800.001014.1514.25-1025,257-0.04%
2021/05/172013.858013.8513.80-6025,187-0.24%
2021/05/14114.2082.114.1514.20-81.124,408-0.33%
2021/05/136514.082414.1914.054124,0080.17%
2021/05/12714.163.614.5314.303.423,6690.01%
2021/05/113.415.062115.1014.90-17.622,174-0.08%
2021/05/105.315.153.315.1715.20221,5810.01%
2021/05/0700.003.414.8914.90-3.421,096-0.02%
2021/05/06114.701014.7814.80-920,863-0.04%
2021/05/051714.6000.0014.551720,4320.08%
2021/05/047714.61314.6514.457419,9620.37%
2021/05/03105.115.0372.214.8014.6532.819,0540.17% 大買/
2021/04/29914.1000.0014.10917,5560.05%
2021/04/2800.0018.214.1214.15-18.217,532-0.10%
2021/04/2700.00114.0514.10-117,796-0.01%
2021/04/26513.95414.1014.10117,6060.01%
2021/04/230.313.85613.9013.95-5.717,333-0.03%
2021/04/2200.00613.9113.95-617,267-0.03%
2021/04/211613.9000.0013.901616,9830.09%
2021/04/20413.99114.0514.05316,8790.02%
2021/04/192214.023213.9514.05-1016,737-0.06%
2021/04/16113.55213.6513.70-116,123-0.01%
2021/04/15313.50213.5013.55116,0640.01%
2021/04/1400.0020513.4513.50-20515,922-1.29% 大賣/鉅額交易
2021/04/12613.3500.0013.40615,7010.04%
2021/04/0920013.3000.0013.3020015,5371.29% 大買/鉅額交易
2021/04/0600.0030013.4013.30-30015,558-1.93% 大賣/鉅額交易
2021/04/01513.35513.4013.40015,4760.00%
2021/03/311.213.3600.0013.401.215,3600.01%
2021/03/3000.005.613.3613.45-5.615,108-0.04%
2021/03/2600.002013.3013.30-2014,774-0.14%
2021/03/2531013.2500.0013.3031014,6982.11% 大買/鉅額交易
2021/03/241013.151013.2013.20014,7220.00%
2021/03/23513.1500.0013.20514,7480.03%
2021/03/221113.151413.2013.20-314,775-0.02%
2021/03/19113.1000.0013.10114,7800.01%
2021/03/1800.00513.2013.20-514,451-0.03%
2021/03/152213.2700.0013.302214,5690.15%
2021/03/121613.251013.2513.25614,7650.04%
2021/03/111513.25113.3013.301414,9420.09%
2021/03/0900.00113.2013.20-114,648-0.01%
2021/03/086.313.0400.0013.006.314,4640.04%
2021/03/040.513.0500.0013.000.514,9570.00%
2021/03/0300.00113.1013.10-114,898-0.01%
2021/03/02513.051.213.0512.953.814,7250.03%
2021/02/2630.113.02713.1512.9523.114,5930.16%
2021/02/2500.001513.1513.25-1514,193-0.11%
2021/02/2400.00513.1013.10-514,062-0.04%
2021/02/22512.9000.0012.90513,8700.04%
2021/02/19112.8500.0012.90113,8830.01%
2021/02/172012.733.112.7512.9016.913,8560.12%
2021/02/05312.605.112.6012.70-2.113,528-0.02%
2021/02/031912.600.112.6512.5518.913,8000.14%
2021/02/011.112.70112.7012.700.113,4820.00%
2021/01/291312.52212.5512.501113,3970.08%
2021/01/2800.00212.6512.65-213,059-0.02%
2021/01/27212.8000.0012.70212,8750.02%
2021/01/26112.7000.0012.70112,8150.01%
2021/01/25112.7000.0012.80112,7470.01%
2021/01/22112.8000.0012.70112,7810.01%
2021/01/20412.9000.0012.80412,5180.03%
2021/01/19513.0500.0013.05512,1080.04%
2021/01/151013.253.113.2513.156.911,9780.06%
2021/01/141.213.25213.3013.30-0.811,951-0.01%
2021/01/1300.001513.2513.25-1511,906-0.13%
2021/01/1100.00113.3513.35-111,693-0.01%
2021/01/0800.00613.2513.30-611,528-0.05%
2021/01/0700.002513.1513.15-2511,352-0.22%
2021/01/0600.00013.1513.15011,3190.00%
2021/01/05513.1500.0013.20511,1780.04%
2021/01/041013.15113.1513.20911,1610.08%
2020/12/310.813.19513.2013.25-4.211,116-0.04%
2020/12/3000.0016.513.1213.25-16.511,043-0.15%
2020/12/2900.00513.0513.05-510,802-0.05%
2020/12/2800.002013.0013.00-2010,776-0.19%
2020/12/25513.0500.0013.00510,7960.05%
2020/12/2400.00713.0013.05-710,897-0.06%
2020/12/2100.001213.1013.15-1211,380-0.11%
2020/12/1800.001013.1013.10-1011,499-0.09%
2020/12/16513.101.713.0413.103.311,5070.03%
2020/12/15512.95213.0012.95311,5100.03%
2020/12/141513.1200.0013.051511,4630.13%
2020/12/111013.1500.0013.151011,6130.09%
2020/12/097712.9000.0012.957711,3950.68%
2020/12/084413.001512.9912.952911,3150.26%
2020/12/071013.2100.0013.201011,1410.09%
2020/12/0415.113.2500.0013.2515.111,0430.14%
2020/12/0300.00113.2513.25-111,002-0.01%
2020/12/0200.00113.3013.30-111,007-0.01%
2020/12/010.113.302.213.2713.30-2.111,024-0.02%
2020/11/30613.36413.3513.35211,1350.02%
2020/11/2600.00213.3013.35-210,389-0.02%
2020/11/2500.000.213.2513.30-0.210,5720.00%
2020/11/243213.302.513.2513.3029.510,6090.28%
2020/11/23313.32213.3013.35110,6050.01%
2020/11/20113.2500.0013.30110,5410.01%
2020/11/1900.00413.3013.30-410,487-0.04%
2020/11/1800.00513.2513.35-510,607-0.05%
2020/11/17113.2000.0013.30110,9500.01%
2020/11/131313.180.113.2013.2012.911,2000.12%
2020/11/1000.002013.1813.20-2010,959-0.18%
2020/11/0900.001013.0513.05-1010,922-0.09%
2020/11/0600.000.113.0013.00-0.111,1280.00%
2020/10/30212.6000.0012.60214,5270.01%
2020/10/2900.001012.7012.65-1014,705-0.07%
2020/10/22112.7500.0012.65115,6700.01%
2020/10/21112.8000.0012.70115,8850.01%
2020/10/1300.000.812.9512.90-0.816,2090.00%
2020/10/1200.000.113.0013.00-0.116,4490.00%
2020/10/0800.00412.9412.95-416,505-0.02%
2020/09/30512.8000.0012.80516,8000.03%
2020/09/29212.80112.7512.80116,8570.01%
2020/09/242712.64212.4512.402517,3350.14%
2020/09/23512.80212.7512.75317,1650.02%
2020/09/22312.9000.0012.85317,1000.02%
2020/09/211.313.01213.0012.95-0.717,1660.00%
2020/09/18113.00813.0513.10-717,280-0.04%
2020/09/15213.1000.0013.10217,3280.01%
2020/09/111313.0000.0013.101318,0170.07%
2020/09/1000.001.813.0713.05-1.818,090-0.01%
2020/09/0900.0013.312.9313.00-13.318,132-0.07%
2020/09/08213.0000.0013.00218,2220.01%
2020/09/0700.000.913.1513.05-0.918,5120.00%
2020/09/0200.000.813.1013.05-0.818,8410.00%
2020/09/011013.10313.1513.15719,0180.04%
2020/08/311013.251313.2713.25-319,164-0.02%
2020/08/28513.1500.0013.15519,2520.03%
2020/08/27213.1800.0013.20219,5840.01%
2020/08/261013.2000.0013.251019,8010.05%
2020/08/2500.001.313.2513.25-1.320,076-0.01%
2020/08/24713.2900.0013.15720,7240.03%
2020/08/2100.002513.3513.45-2520,731-0.12%
2020/08/20213.001112.9513.00-920,427-0.04%
2020/08/1900.00313.2213.15-320,199-0.01%
2020/08/1800.00113.2013.20-120,1730.00%
2020/08/17113.15113.2013.20020,3740.00%
2020/08/14213.15213.1013.15020,4900.00%
2020/08/13113.15513.1513.20-420,576-0.02%
2020/08/12113.2500.0013.25120,5640.00%
2020/08/11913.11913.1413.10020,3880.00%
2020/08/1000.00113.8513.85-119,695-0.01%
2020/08/07713.841213.8513.85-519,168-0.03%
2020/08/0600.00213.8813.90-218,712-0.01%
2020/08/05213.651013.6013.65-818,234-0.04%
2020/08/040.713.4500.0013.450.717,8570.00%
2020/07/30113.45613.4613.45-517,523-0.03%
2020/07/28513.257013.2513.25-6517,790-0.37%
2020/07/27113.4000.0013.35117,9930.01%
2020/07/22113.5500.0013.60118,1530.01%
2020/07/21213.503513.5313.50-3318,151-0.18%
2020/07/20113.5000.0013.45118,2330.01%
2020/07/17113.5000.0013.50118,2800.01%
2020/07/16213.5300.0013.50218,6130.01%
2020/07/131113.5500.0013.601118,9610.06%
2020/07/1000.00413.5013.55-419,134-0.02%
2020/07/0900.00113.6013.55-119,296-0.01%
2020/07/08213.6000.0013.60219,4810.01%
2020/07/0700.00113.5513.60-119,531-0.01%
2020/07/0100.001013.4513.50-1019,807-0.05%
2020/06/29313.40313.3013.30020,1450.00%
2020/06/2410013.5500.0013.5510020,2580.49%
2020/06/2300.001013.4013.50-1020,667-0.05%
2020/06/2200.00113.3513.40-120,8800.00%
2020/06/19113.2000.0013.20121,4700.00%
2020/06/18513.401113.4013.35-621,604-0.03%
2020/06/17513.5000.0013.60521,8160.02%
2020/06/1600.00113.5013.50-123,0100.00%
2020/06/12113.05113.0513.20025,1580.00%
2020/06/111313.56113.4513.401225,6950.05%
2020/06/1000.001013.6513.70-1026,204-0.04%
2020/06/0900.00113.5513.50-127,0710.00%
2020/06/0800.00513.6013.60-527,772-0.02%
2020/06/05113.40113.5013.40027,9390.00%
2020/06/04113.4500.0013.55128,3370.00%
2020/06/0200.00113.3013.30-128,6910.00%
2020/06/0100.00213.2513.20-228,555-0.01%
2020/05/2900.0011.112.9513.00-11.128,509-0.04%
2020/05/28212.6500.0012.70228,0820.01%
2020/05/27212.6800.0012.65228,4430.01%
2020/05/251312.5100.0012.501328,6550.05%
2020/05/2200.001012.6012.50-1028,785-0.03%
2020/05/2100.00212.7012.65-228,632-0.01%
2020/05/20112.6000.0012.65128,6280.00%
2020/05/181112.4000.0012.451128,8850.04%
2020/05/15112.4000.0012.35128,9150.00%
2020/05/1422.812.3100.0012.3022.828,9410.08%
2020/05/04712.2900.0012.25728,5240.02%
2020/04/3000.00812.6512.75-828,288-0.03%
2020/04/2900.00112.3512.35-128,3190.00%
2020/04/2800.00212.1012.05-228,403-0.01%
2020/04/2700.00211.9812.00-229,104-0.01%
2020/04/24411.7600.0011.70429,2490.01%
2020/04/23111.8000.0011.80129,3110.00%
2020/04/21112.05111.8011.75029,3800.00%
2020/04/161212.1500.0012.251228,8440.04%
2020/04/15112.30512.3212.40-428,574-0.01%
2020/04/14912.02112.1512.20828,3440.03%
2020/04/13611.99112.0012.00528,1110.02%
2020/04/102312.22512.1512.251827,9180.06%
2020/04/090.412.0500.0011.950.427,8180.00%
2020/04/08711.8500.0011.80727,7790.03%
2020/04/0700.00511.9011.70-527,564-0.02%
2020/04/01211.6000.0011.60227,0040.01%
2020/03/311911.8600.0011.701926,7720.07%
2020/03/301511.8011011.6011.80-9526,379-0.36% 大賣/
2020/03/271511.8000.0011.851526,1180.06%
2020/03/26511.55111.5511.60425,6880.02%
2020/03/2500.002211.7311.70-2225,584-0.09%
2020/03/24110.901211.0311.05-1125,066-0.04%
2020/03/23210.53210.5010.50024,7610.00%
2020/03/20610.7310110.8510.85-9524,406-0.39% 大賣/
2020/03/1911110.302210.3510.308923,2660.38% 大買/
2020/03/18911.661711.6311.40-821,943-0.04%
2020/03/177312.002512.0911.954821,1570.23%
2020/03/164012.55712.8512.553320,3070.16%
2020/03/1311412.56212.5513.1511219,4960.57% 大買/鉅額交易
2020/03/12913.59813.5513.50118,5030.01%
2020/03/11213.9000.0013.90217,6830.01%
2020/03/1000.00813.8513.95-817,321-0.05%
2020/03/09213.85413.9513.85-216,788-0.01%
2020/03/062514.0700.0014.052516,1940.15%
2020/03/05114.2000.0014.20115,8790.01%
2020/03/0400.00514.1014.20-515,929-0.03%
2020/03/03214.1000.0014.20215,6890.01%
2020/03/02713.995114.0014.00-4415,503-0.28%
2020/02/261014.30614.3014.35415,3320.03%
2020/02/252.414.3800.0014.352.415,1570.02%
2020/02/20214.7300.0014.65214,8710.01%
2020/02/1900.00114.7014.65-114,645-0.01%
2020/02/1700.00114.4014.50-114,373-0.01%
2020/02/1400.000.514.4514.45-0.514,3680.00%
2020/02/1300.00314.5014.45-314,413-0.02%
2020/02/11114.50214.4514.40-114,590-0.01%
2020/02/10114.15114.2514.35014,8400.00%
2020/02/07314.33514.3514.30-214,858-0.01%
2020/02/0600.003814.4014.45-3814,881-0.26%
2020/02/0500.003114.3314.35-3114,931-0.21%
2020/02/04314.2500.0014.35314,8770.02%
2020/02/03213.988613.9614.15-8415,126-0.56%
2020/01/31214.15214.2514.15014,7230.00%
2020/01/30914.2900.0014.10914,6350.06%
2020/01/2000.00214.7514.70-213,737-0.01%
2020/01/1700.00314.6014.65-313,432-0.02%
2020/01/1600.002.214.5714.60-2.213,323-0.02%
2020/01/14114.50114.6014.50013,0760.00%
2020/01/13114.5000.0014.55112,9930.01%
2020/01/1000.00114.4514.45-112,926-0.01%
2020/01/09114.3000.0014.35112,9020.01%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/07114.3500.0014.40112,7940.01%
2020/01/06114.4000.0014.40112,8270.01%
2020/01/02714.4900.0014.55712,7890.05%
2019/12/310.914.50114.5014.50-0.112,7400.00%
2019/12/26214.5000.0014.55212,7860.02%
2019/12/24114.5000.0014.50112,9630.01%
2019/12/2300.00214.5514.60-212,964-0.02%
2019/12/19214.60114.6014.60112,7930.01%
2019/12/1800.002014.5014.55-2012,683-0.16%
2019/12/17114.4000.0014.50112,7010.01%
2019/12/16114.405014.4014.45-4912,699-0.39%
2019/12/12114.30914.3214.30-812,838-0.06%
2019/12/111.314.2600.0014.301.312,8240.01%
2019/12/0900.00114.2514.30-113,107-0.01%
2019/12/0500.00114.3514.35-113,513-0.01%
2019/12/0200.000.114.3014.30-0.113,8060.00%
2019/11/29114.3500.0014.25113,8810.01%
2019/11/27214.40214.4314.45014,6410.00%
2019/11/26514.4000.0014.40515,2930.03%
2019/11/2500.001.414.4014.40-1.414,698-0.01%
2019/11/21114.25614.2514.25-515,087-0.03%
2019/11/20314.4000.0014.40315,0220.02%
2019/11/180.214.4000.0014.400.215,0480.00%
2019/11/142.814.2684.914.3014.30-82.115,054-0.55%
2019/11/131.714.3500.0014.301.715,2300.01%
2019/11/11114.40214.4014.35-115,285-0.01%
2019/11/07114.4500.0014.45115,5900.01%
2019/11/06714.4100.0014.45715,7620.04%
2019/11/043014.252014.2514.301015,8250.06%
2019/11/012.514.20114.2014.201.515,8450.01%
2019/10/3100.00514.2014.15-516,057-0.03%
2019/10/29214.051014.0514.05-816,051-0.05%
2019/10/25113.9500.0014.00115,9450.01%
2019/10/2200.00214.0014.00-216,269-0.01%
2019/10/170.813.9500.0013.950.816,6480.00%
2019/10/09213.7500.0013.75217,1960.01%
2019/10/0700.00113.8013.80-117,448-0.01%
2019/10/04713.80113.7513.75617,4570.03%
2019/10/03813.80213.8013.80617,4880.03%
2019/10/02113.9000.0013.90117,5410.01%
2019/10/01214.001014.0014.00-817,436-0.05%
2019/09/272.913.8800.0013.852.917,3500.02%
2019/09/25113.9000.0013.95117,3950.01%
2019/09/23114.0000.0014.00117,3830.01%
2019/09/2000.001014.1014.10-1017,518-0.06%
2019/09/19114.1000.0014.10117,3100.01%
2019/09/1800.004.614.0614.10-4.617,236-0.03%
2019/09/1700.0030.713.9014.00-30.717,057-0.18%
2019/09/122.913.88213.9513.850.917,0500.01%
2019/09/11113.8500.0013.90117,0710.01%
2019/09/103.313.85913.8013.90-5.717,039-0.03%
2019/09/092013.8000.0013.802016,8220.12%
2019/09/041013.5000.0013.501016,8070.06%
2019/09/02113.4500.0013.45117,1440.01%
2019/08/30313.3800.0013.40317,2520.02%
2019/08/293213.3600.0013.353216,7170.19%
2019/08/28513.5000.0013.50516,1110.03%
2019/08/261113.5500.0013.501116,1160.07%
2019/08/23213.6500.0013.65216,0940.01%
2019/08/20213.6500.0013.65217,5810.01%
2019/08/19313.6700.0013.65317,7320.02%
2019/08/16213.50413.7013.55-217,708-0.01%
2019/08/1400.00213.7013.65-217,700-0.01%
2019/08/13313.6500.0013.60317,6690.02%
2019/08/125013.7400.0013.705017,5840.28%
2019/08/081214.3000.0014.301217,2400.07%
2019/08/071014.3000.0014.351016,8170.06%
2019/08/021414.3100.0014.251416,7170.08%
2019/08/01814.4900.0014.45816,6500.05%
2019/07/30414.6000.0014.60416,2170.02%
2019/07/291514.66414.6014.701116,4450.07%
2019/07/26314.7500.0014.65316,6780.02%
2019/07/2400.00214.7014.55-216,819-0.01%
2019/07/23414.6800.0014.65417,0110.02%
2019/07/19214.7000.0014.70217,7290.01%
2019/07/187514.700.114.6514.6574.917,7320.42%
2019/07/15114.5500.0014.55117,6550.01%
2019/07/1200.002.714.5514.55-2.717,662-0.02%
2019/07/1000.002214.4014.40-2217,438-0.13%
2019/07/0800.006.314.3814.40-6.317,633-0.04%
2019/07/03214.2300.0014.30217,8970.01%
2019/07/01214.4000.0014.30217,9760.01%
2019/06/20314.35714.3114.35-418,312-0.02%
2019/06/191214.2400.0014.301218,6690.06%
2019/06/18114.20114.2014.20018,5410.00%
2019/06/1400.00214.2014.15-218,893-0.01%
2019/06/1300.000.114.0514.05-0.118,9370.00%
2019/06/1200.000.114.0514.05-0.118,9760.00%
2019/06/1000.00514.3014.30-518,748-0.03%
2019/06/0500.007.514.1614.20-7.519,513-0.04%
2019/06/04114.15614.1514.10-519,525-0.03%
2019/06/0300.00314.1014.15-319,528-0.02%
2019/05/3100.00314.1014.10-319,408-0.02%
2019/05/3000.00214.0014.00-219,139-0.01%
2019/05/28413.901014.1013.90-619,593-0.03%
2019/05/27214.1000.0014.10218,3940.01%
2019/05/2400.003413.9814.00-3418,252-0.19%
2019/05/17213.7500.0013.75218,3350.01%
2019/05/16213.7500.0013.70218,4100.01%
2019/05/1500.000.113.8013.75-0.118,3010.00%
2019/05/14413.7500.0013.75418,2860.02%
2019/05/132.113.8500.0013.852.118,1110.01%
2019/05/10513.9000.0013.85518,1860.03%
2019/05/09114.0000.0013.85118,3500.01%
2019/05/07213.9000.0013.95218,1790.01%
2019/05/06813.892513.9013.85-1718,278-0.09%
2019/05/032814.0000.0014.002818,0920.15%
2019/05/023514.0600.0014.103517,8270.20%
2019/04/292813.9400.0014.002817,9600.16%
2019/04/262513.8700.0013.902517,6340.14%
2019/04/24314.1500.0014.20316,8930.02%
2019/04/22714.1700.0014.10716,8410.04%
2019/04/18214.1800.0014.20216,8730.01%
2019/04/17114.2000.0014.20116,9740.01%
2019/04/1600.00214.2014.20-216,985-0.01%
2019/04/15514.3000.0014.20517,1200.03%
2019/04/11214.25514.2514.25-316,935-0.02%
2019/04/10914.2000.0014.25916,8940.05%
2019/04/0900.00414.1514.25-416,839-0.02%
2019/03/29214.0000.0014.05217,1440.01%
2019/03/28113.951.113.9513.95-0.117,0270.00%
2019/03/26613.933614.0014.00-3017,109-0.18%
2019/03/25613.7500.0013.85617,3360.03%
2019/03/222113.8700.0013.852117,0930.12%
2019/03/210.614.0000.0014.000.616,7100.00%
2019/03/20413.9800.0014.00416,8330.02%
2019/03/19514.0000.0014.00516,6890.03%
2019/03/1300.00513.8013.75-516,703-0.03%
2019/03/12113.7500.0013.75116,7570.01%
2019/03/112513.6900.0013.652516,5890.15%
2019/03/07413.9500.0013.95415,7020.03%
2019/03/04213.8812113.8513.95-11916,225-0.73% 大賣/鉅額交易
2019/02/26413.9500.0013.95416,2220.02%
2019/02/2200.001013.9013.95-1016,398-0.06%
2019/02/1900.00113.7513.80-116,462-0.01%
2019/02/15313.7000.0013.70316,5370.02%
2019/02/14113.6000.0013.65116,6210.01%
2019/02/13313.625013.6013.60-4716,717-0.28%
2019/02/12213.6000.0013.65216,8290.01%
2019/02/1100.00113.6013.65-116,800-0.01%
2019/01/30213.5500.0013.60216,8200.01%
2019/01/29213.4500.0013.50216,7330.01%
2019/01/280.413.50513.4513.45-4.616,754-0.03%
2019/01/24813.3000.0013.30816,5860.05%
2019/01/23413.4500.0013.40416,6840.02%
2019/01/220.513.3000.0013.300.516,6750.00%
2019/01/16313.3200.0013.30316,7790.02%
2019/01/151213.35213.4013.451016,6350.06%
2019/01/141013.3500.0013.351016,5730.06%
2019/01/1000.000.113.4513.35-0.116,5810.00%
2019/01/0700.00113.2513.35-116,653-0.01%
2019/01/04113.0500.0013.00116,8880.01%
2018/12/25213.1000.0013.05217,6530.01%
2018/12/24513.1500.0013.20517,5420.03%
2018/12/210.713.30213.2513.25-1.317,596-0.01%
2018/12/19213.3000.0013.35217,6290.01%
2018/12/181513.3000.0013.251517,6010.09%
2018/12/17213.45213.3513.35017,5990.00%
2018/12/13213.4500.0013.45217,7570.01%
2018/12/12913.4000.0013.40917,6100.05%
2018/12/11213.3500.0013.35217,4820.01%
2018/12/10513.3500.0013.35517,4290.03%
2018/12/05213.5000.0013.55217,2210.01%
2018/12/04113.6000.0013.65117,2420.01%
2018/11/301013.6500.0013.551017,4440.06%
2018/11/29113.5500.0013.50117,3630.01%
2018/11/27513.4800.0013.45516,9870.03%
2018/11/261913.5300.0013.501917,0200.11%
2018/11/231213.5200.0013.501216,8530.07%
2018/11/22113.6000.0013.60116,6760.01%
2018/11/1500.003.713.8113.80-3.718,376-0.02%
2018/11/131213.7000.0013.751219,7030.06%
2018/11/12213.8300.0013.80219,7130.01%
2018/11/08114.004.214.0514.05-3.220,046-0.02%
2018/11/0700.00113.9013.95-120,1390.00%
2018/11/063113.8700.0013.853120,2620.15%
2018/11/01113.6500.0013.70121,1140.00%
2018/10/31813.55313.7713.75521,2960.02%
2018/10/3000.004313.4013.50-4321,577-0.20%
2018/10/291213.39113.3013.351121,6560.05%
2018/10/26413.384013.3513.40-3621,831-0.16%
2018/10/25213.4000.0013.40221,8000.01%
2018/10/24213.601013.7513.65-821,778-0.04%
2018/10/23113.754.113.8013.70-3.121,699-0.01%
2018/10/2200.000.113.9513.90-0.121,7360.00%
2018/10/19113.7500.0013.75121,7780.00%
2018/10/182.213.9500.0013.902.221,5900.01%
2018/10/17114.0000.0013.95121,6920.00%
2018/10/1511714.001114.0013.9510621,4620.49% 大買/鉅額交易
2018/10/1215413.8411214.1514.154221,2190.20% 大買/大賣/
2018/10/112513.95313.9313.902220,8430.11%
2018/10/091514.4000.0014.401520,0950.07%
2018/10/05214.451014.4514.45-820,007-0.04%
2018/10/04214.550.114.6514.601.919,7910.01%
2018/10/0200.001014.7514.75-1019,642-0.05%
2018/09/28114.7500.0014.75119,5160.01%
2018/09/2700.0011.414.6614.75-11.419,372-0.06%
2018/09/2500.003214.6514.70-3219,208-0.17%
2018/09/2100.002114.6014.70-2119,115-0.11%
2018/09/20114.60314.5714.60-218,765-0.01%
2018/09/190.114.55114.4514.55-0.918,7270.00%
2018/09/181314.3900.0014.451318,6520.07%
2018/09/17114.3500.0014.40118,6470.01%
2018/09/130.514.50114.3014.35-0.518,6290.00%
2018/09/1200.0051.514.1014.15-51.518,675-0.28%
2018/09/113114.0500.0014.103118,7570.17%
2018/09/10114.05214.2014.10-118,765-0.01%
2018/09/071614.1700.0014.151618,8370.08%
2018/09/06814.2900.0014.25818,8610.04%
2018/09/05814.331814.3014.30-1018,788-0.05%
2018/09/04514.4000.0014.40518,8210.03%
2018/09/031514.41114.4514.451418,8740.07%
2018/08/30214.3800.0014.35219,0200.01%
2018/08/293014.4500.0014.503019,0440.16%
2018/08/2800.00114.4514.45-119,145-0.01%
2018/08/271014.35114.3514.40919,1450.05%
2018/08/241914.26214.2014.251719,1880.09%
2018/08/23514.471814.4314.35-1319,121-0.07%
2018/08/223414.533814.4914.55-418,738-0.02%
2018/08/213015.3034.115.3015.35-4.117,223-0.02%
2018/08/20615.0940.115.1515.10-34.116,252-0.21%
2018/08/16414.8800.0014.90415,4680.03%
2018/08/15314.9700.0014.95315,1530.02%
2018/08/14515.0500.0015.05514,9430.03%
2018/08/131715.0100.0015.001714,9410.11%
2018/08/101515.0700.0015.101514,7060.10%
2018/08/093.714.9500.0014.903.714,4390.03%
2018/08/07514.9000.0014.90513,9850.04%
2018/08/061514.9200.0014.901513,8710.11%
2018/08/0300.00114.9515.05-113,540-0.01%
2018/08/021214.97115.0514.951113,5960.08%
2018/08/01715.0400.0015.05713,5540.05%
2018/07/310.114.95215.0015.00-1.913,566-0.01%
2018/07/301014.9500.0015.001013,3630.07%
2018/07/274114.9000.0014.954113,3380.31%
2018/07/2600.00114.9014.90-113,298-0.01%
2018/07/25914.8000.0014.80913,3720.07%
2018/07/2400.00214.8014.85-213,485-0.01%
2018/07/23114.75514.7014.70-413,481-0.03%
2018/07/200.114.70514.6514.70-4.913,498-0.04%
2018/07/19114.6000.0014.60113,5160.01%
2018/07/185.114.5500.0014.655.113,5430.04%
2018/07/090.514.30114.3514.30-0.513,4540.00%
2018/07/06114.10414.2014.15-313,456-0.02%
2018/07/0500.00414.2514.25-413,373-0.03%
2018/07/03214.30114.3014.25113,6660.01%
2018/06/262114.4000.0014.402113,8090.15%
2018/06/250.514.4500.0014.450.513,8970.00%
2018/06/22214.4500.0014.40214,0530.01%
2018/06/21214.5000.0014.50214,1210.01%
2018/06/20114.5000.0014.50114,3230.01%
2018/06/191714.466014.5014.40-4314,323-0.30%
2018/06/15214.50114.5514.55114,3390.01%
2018/06/14714.6100.0014.45714,2230.05%
2018/06/13114.80014.7514.75114,0650.01%
2018/06/12214.802114.8014.75-1914,389-0.13%
2018/06/08514.92114.9514.95414,3400.03%
2018/06/07115.0000.0015.05114,2430.01%
2018/06/0400.00114.8514.90-113,903-0.01%
2018/06/0100.0010014.8014.80-10013,808-0.72%
2018/05/31114.6000.0014.75113,7010.01%
2018/05/30114.60514.6514.55-413,274-0.03%
2018/05/251814.8000.0014.801813,3370.13%
2018/05/2400.008414.8014.85-8413,445-0.62%
2018/05/23314.8000.0014.80313,5570.02%
2018/05/2200.008014.8514.85-8013,697-0.58%
2018/05/21414.862014.8814.90-1613,831-0.12%
2018/05/18314.801014.8014.80-713,868-0.05%
2018/05/1700.00114.7514.70-113,999-0.01%
2018/05/16114.6000.0014.70114,0380.01%
2018/05/15114.5500.0014.60114,6580.01%
2018/05/141114.5700.0014.601115,4870.07%
2018/05/11214.5800.0014.60215,5140.01%
2018/05/08114.40814.4514.45-715,184-0.05%
2018/05/03514.4000.0014.35515,0800.03%
2018/05/02114.4500.0014.50115,2170.01%
2018/04/18314.2000.0014.20315,6800.02%
2018/04/1300.001.514.2514.25-1.516,225-0.01%
2018/04/112014.3000.0014.302016,7280.12%
2018/04/09214.1000.0014.10216,7260.01%
2018/04/032914.1000.0014.102916,9060.17%
2018/03/29114.2500.0014.30116,9020.01%
2018/03/28214.4000.0014.35216,6530.01%
2018/03/271014.4000.0014.551016,6500.06%
2018/03/26214.3000.0014.35216,4450.01%
2018/03/22114.5500.0014.45116,2640.01%
2018/03/2100.00114.5014.55-116,201-0.01%
2018/03/20214.5000.0014.50216,3770.01%
2018/03/1900.00514.5014.50-516,415-0.03%
2018/03/161014.3000.0014.351016,3050.06%
2018/03/14214.3000.0014.40216,1170.01%
2018/03/13114.1000.0014.20116,0750.01%
2018/03/12114.00114.0014.10016,0910.00%
2018/03/09213.9500.0013.90216,0940.01%
2018/03/081213.9100.0013.951216,2480.07%
2018/03/071013.9500.0013.951016,3950.06%
2018/03/062014.0000.0014.002016,7930.12%
2018/03/0100.00114.0514.15-117,253-0.01%
2018/02/23214.100.814.1514.201.216,9780.01%
2018/02/221513.8800.0013.901517,3470.09%
2018/02/21114.0000.0014.00117,7950.01%
2018/02/09213.5800.0013.60217,5540.01%
2018/02/08413.6620413.7013.65-20017,330-1.15% 大賣/鉅額交易
2018/02/07113.9010013.8513.50-9917,154-0.58%
2018/02/061013.7000.0013.451016,5100.06%
2018/02/05214.3300.0014.30215,5590.01%
2018/01/3100.0015.114.7014.70-15.115,511-0.10%
2018/01/2600.000.314.7014.75-0.315,1800.00%
2018/01/19114.7000.0014.80114,7030.01%
2018/01/1800.002214.8014.75-2214,634-0.15%
2018/01/171014.601114.6514.65-114,314-0.01%
2018/01/11914.5000.0014.55913,7790.07%
2018/01/0900.003414.5014.50-3413,695-0.25%
2018/01/0800.003214.3314.40-3213,508-0.24%
2018/01/0500.00014.1014.20013,3360.00%
2018/01/0300.001214.0914.10-1213,634-0.09%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－8天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
台新金前十月賺179億元、年成長38.7% EPS 為1.25元UDN聯合新聞網－13天前
台新金控（2887）公布10月自結稅後純益為12.4億元，累計稅後純益179億元、較去年同期成長38.7%，每股稅後純益......詳全文
台新金大股東 大買自家股UDN聯合新聞網－26天前
新新併只差最後一哩路，台新金董事長吳東亮掌控的家族公司王田毛紡、新實、新勝、台新租賃、昶禾、允德及吳東亮之妻彭雪芬個人等......詳全文
台新金 相關文章