• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2124.222.6900.0022.7024.219,4220.12%
2024/11/194123.0900.0023.154119,7300.21%
2024/11/186323.741.323.6223.3561.719,5520.32%
2024/11/1530.123.6024.423.5223.755.719,3720.03%
2024/11/1411.422.7100.0022.7011.419,1050.06%
2024/11/130.122.7500.0022.850.118,8550.00%
2024/11/12123.15023.0023.00118,7540.01%
2024/11/110.122.8000.0023.000.118,5970.00%
2024/11/082.322.8600.0022.752.318,5980.01%
2024/11/071.422.7800.0022.751.418,9100.01%
2024/11/060.122.85522.8522.70-4.919,003-0.03%
2024/11/051.622.9500.0022.951.619,1420.01%
2024/11/040.122.9000.0022.950.119,3080.00%
2024/11/015.922.6300.0022.755.919,7920.03%
2024/10/308.122.9000.0023.008.119,6340.04%
2024/10/298.523.0100.0023.058.519,5360.04%
2024/10/286.123.2200.0023.156.119,5890.03%
2024/10/252.323.2100.0023.352.319,9180.01%
2024/10/24123.2500.0023.30120,1020.00%
2024/10/2315.123.4200.0023.3515.120,4700.07%
2024/10/22223.5500.0023.65220,6460.01%
2024/10/213.123.5500.0023.653.120,7610.01%
2024/10/18024.0000.0024.00020,8670.00%
2024/10/17823.5500.0023.55820,8600.04%
2024/10/16123.6000.0023.60120,9690.00%
2024/10/15123.8000.0023.85120,8370.00%
2024/10/14523.8500.0023.85520,7990.02%
2024/10/115.223.48023.6023.455.220,9320.02%
2024/10/090.623.8500.0023.600.620,8020.00%
2024/10/0700.001.924.1724.30-1.920,456-0.01%
2024/10/043.623.6800.0023.653.620,3330.02%
2024/10/011.124.2800.0023.951.120,0400.01%
2024/09/3000.005.324.3224.25-5.320,051-0.03%
2024/09/279.824.080.124.2324.009.819,8760.05%
2024/09/2600.002.724.2124.25-2.719,893-0.01%
2024/09/250.224.0000.0024.000.219,7480.00%
2024/09/24224.2000.0024.20219,4320.01%
2024/09/2300.000.624.3524.40-0.619,3080.00%
2024/09/2000.001.124.0624.25-1.119,322-0.01%
2024/09/190.123.85223.8823.85-1.919,153-0.01%
2024/09/1800.000.123.6023.65-0.119,3290.00%
2024/09/160.223.4500.0023.450.219,7400.00%
2024/09/138.323.4500.0023.358.319,8740.04%
2024/09/120.123.8000.0023.700.119,9780.00%
2024/09/099.323.0000.0023.309.320,2020.05%
2024/09/061.423.49523.6023.50-3.620,321-0.02%
2024/09/051.223.4100.0023.351.220,4530.01%
2024/09/0410.923.0500.0023.0010.920,5900.05%
2024/09/032.523.7600.0023.702.520,4160.01%
2024/09/02923.9022.623.9023.85-13.620,561-0.07%
2024/08/302.223.9500.0024.002.220,7310.01%
2024/08/297.723.80223.7523.755.720,8440.03%
2024/08/2820.824.140.724.1524.0520.120,9350.10%
2024/08/273.524.42724.4124.40-3.521,631-0.02%
2024/08/264.624.520.424.6524.404.221,9690.02%
2024/08/23224.5000.0024.50222,1990.01%
2024/08/2272.624.7800.0024.5572.622,2010.33%
2024/08/216.126.8030.526.7026.70-24.421,886-0.11%
2024/08/20326.8521.326.8827.00-18.321,946-0.08%
2024/08/19726.80126.6026.60622,4250.03%
2024/08/1600.000.127.0026.95-0.122,8980.00%
2024/08/15326.5400.0026.50323,4280.01%
2024/08/14327.055.326.9726.95-2.324,431-0.01%
2024/08/1300.00126.7026.75-124,9930.00%
2024/08/1200.00926.5626.65-924,936-0.04%
2024/08/0900.003.326.3226.15-3.325,065-0.01%
2024/08/08025.4000.0025.35024,8320.00%
2024/08/070.225.40225.5025.60-1.824,748-0.01%
2024/08/061.424.25125.0025.100.424,7920.00%
2024/08/058.324.61424.5124.604.324,6390.02%
2024/08/02526.4200.0026.40523,9730.02%
2024/08/01326.700.326.7026.702.723,8740.01%
2024/07/310.726.2510.326.5426.60-9.624,004-0.04%
2024/07/30125.55326.1626.25-223,820-0.01%
2024/07/29226.13126.2626.15123,6090.00%
2024/07/26325.9011.226.2026.05-8.223,505-0.04%
2024/07/230.226.2059.926.5126.65-59.723,478-0.25%
2024/07/225.226.0477.226.1626.30-7223,244-0.31%
2024/07/19626.357.326.5026.60-1.423,098-0.01%
2024/07/182.926.80626.7426.90-3.123,186-0.01%
2024/07/178.326.4900.0026.808.323,0910.04%
2024/07/16926.940.527.0026.958.523,0650.04%
2024/07/1500.003.627.1227.25-3.623,411-0.02%
2024/07/121.127.05126.8027.100.123,4650.00%
2024/07/111026.25326.7026.55723,5150.03%
2024/07/100.126.453.726.4526.40-3.723,760-0.02%
2024/07/0900.00226.5526.60-223,878-0.01%
2024/07/08226.500.326.6026.701.724,0530.01%
2024/07/051.326.432.626.6026.40-1.424,119-0.01%
2024/07/042.626.51726.5426.60-4.524,479-0.02%
2024/07/03426.21926.2226.40-524,552-0.02%
2024/07/0200.00225.9326.10-224,739-0.01%
2024/07/0100.00325.9325.75-324,716-0.01%
2024/06/276.125.1000.0025.256.124,6890.02%
2024/06/265.125.382.225.4325.45324,5270.01%
2024/06/2500.004.425.7325.90-4.424,446-0.02%
2024/06/2400.001.125.4125.40-1.124,2590.00%
2024/06/210.425.358.325.3525.50-7.924,620-0.03%
2024/06/202.224.801724.8225.15-14.824,232-0.06%
2024/06/1900.00824.7624.80-824,266-0.03%
2024/06/18124.307.424.6824.70-6.424,284-0.03%
2024/06/17224.05224.0324.05024,0960.00%
2024/06/141.124.00123.9524.100.124,2540.00%
2024/06/13023.904.123.9724.00-4.124,355-0.02%
2024/06/121023.651123.7023.65-124,5960.00%
2024/06/111523.6029.423.7923.60-14.424,731-0.06%
2024/06/072523.35123.5023.502424,6570.10%
2024/06/0600.0010.123.4023.35-10.124,608-0.04%
2024/06/050.123.05923.0123.05-8.924,552-0.04%
2024/06/042.222.900.423.1023.101.824,5480.01%
2024/06/03223.100.923.2023.251.124,3000.00%
2024/05/31123.05222.9023.05-123,9980.00%
2024/05/303.222.6700.0022.753.223,1830.01%
2024/05/297.422.8500.0022.757.422,7990.03%
2024/05/28423.3311.223.4923.35-7.222,339-0.03%
2024/05/27123.40323.1223.50-222,357-0.01%
2024/05/2416.123.052723.0423.05-10.921,962-0.05%
2024/05/2317.522.59422.8322.7513.521,6790.06%
2024/05/228.722.83123.2022.707.721,0240.04%
2024/05/213323.01723.2123.002620,4690.13%
2024/05/202.123.9413.623.8123.85-11.519,791-0.06%
2024/05/1700.005.423.2623.15-5.418,795-0.03%
2024/05/1600.00822.7822.90-818,164-0.04%
2024/05/1500.00622.9122.55-618,109-0.03%
2024/05/149.722.462022.6722.45-10.318,022-0.06%
2024/05/13622.851622.9523.05-1017,947-0.06%
2024/05/1000.006.322.9322.95-6.317,890-0.04%
2024/05/091.122.2729.322.3722.35-28.217,744-0.16%
2024/05/080.222.6512.522.6522.70-12.317,604-0.07%
2024/05/07422.751.622.7322.752.417,6160.01%
2024/05/06822.3121.622.1822.75-13.617,443-0.08%
2024/05/031522.12622.0022.05917,1590.05%
2024/05/0200.000.122.1022.15-0.117,0790.00%
2024/04/301.821.975.321.9921.95-3.516,847-0.02%
2024/04/297.321.9910.221.9521.95-2.916,702-0.02%
2024/04/26221.4500.0021.30216,3610.01%
2024/04/250.321.39121.3021.35-0.816,4210.00%
2024/04/24121.3500.0021.45116,3810.01%
2024/04/2300.00621.9421.80-616,347-0.04%
2024/04/198.721.251021.2021.20-1.416,406-0.01%
2024/04/1814.521.7400.0021.6514.516,0780.09%
2024/04/163.221.242.221.4821.25115,8320.01%
2024/04/15321.87721.8521.80-415,644-0.03%
2024/04/122.121.85221.8521.850.115,6300.00%
2024/04/110.121.90622.0021.95-5.915,508-0.04%
2024/04/100.122.000.821.9221.70-0.715,3880.00%
2024/04/0900.00121.5021.50-115,317-0.01%
2024/04/08421.5000.0021.35415,4330.03%
2024/04/032.221.2200.0021.002.215,2820.01%
2024/04/027.321.4600.0021.357.315,2410.05%
2024/04/013.421.69421.7421.50-0.615,3100.00%
2024/03/29321.684.421.5321.65-1.415,260-0.01%
2024/03/2800.003.521.6021.50-3.515,123-0.02%
2024/03/271.521.55421.5421.50-2.515,300-0.02%
2024/03/260.321.6845.721.6421.65-45.415,607-0.29%
2024/03/25121.2000.0021.15115,5280.01%
2024/03/22121.15321.2721.15-215,941-0.01%
2024/03/210.420.95421.1121.15-3.616,166-0.02%
2024/03/20420.790.120.8020.653.916,4890.02%
2024/03/193.120.695.520.8120.80-2.516,585-0.01%
2024/03/18320.931120.9920.95-816,612-0.05%
2024/03/152.221.0517.921.1521.35-15.716,667-0.09%
2024/03/1423.520.9111.120.9621.0512.416,3610.08%
2024/03/1300.001120.5120.70-1116,142-0.07%
2024/03/121320.220.920.2920.3012.116,0230.08%
2024/03/11720.414.520.3420.252.516,1550.02%
2024/03/0812.220.182220.2020.30-9.816,127-0.06%
2024/03/0600.0010.320.0520.05-10.316,043-0.06%
2024/03/055.520.024.120.0420.001.416,5720.01%
2024/03/041.619.8700.0020.001.616,6610.01%
2024/02/29719.854.619.9920.102.416,9440.01%
2024/02/270.919.800.519.8019.850.416,7050.00%
2024/02/26219.75319.7519.80-116,629-0.01%
2024/02/235.319.946.619.9119.85-1.316,622-0.01%
2024/02/221319.801.519.8819.9511.516,8000.07%
2024/02/212.319.8000.0019.902.316,7540.01%
2024/02/200.119.801319.8519.90-12.916,674-0.08%
2024/02/190.119.706.619.7219.85-6.516,713-0.04%
2024/02/160.119.50719.4619.60-6.916,791-0.04%
2024/02/151119.273619.2519.40-2516,844-0.15%
2024/02/055.619.2200.0019.105.616,7120.03%
2024/02/022.219.3200.0019.352.216,6450.01%
2024/02/011.619.2500.0019.251.616,6240.01%
2024/01/312.119.107.419.1019.20-5.216,537-0.03%
2024/01/307.119.1000.0019.057.116,4790.04%
2024/01/26119.20119.1519.15016,6120.00%
2024/01/25318.901019.0518.95-716,651-0.04%
2024/01/23418.9300.0018.90416,8320.02%
2024/01/22619.0810.218.9518.95-4.216,958-0.02%
2024/01/191118.950.119.0018.9510.916,9550.06%
2024/01/183918.786.118.7218.8532.916,9290.19%
2024/01/1719.118.62118.7018.6018.116,8560.11%
2024/01/162.718.8400.0018.802.716,5320.02%
2024/01/151819.15019.2019.101816,3150.11%
2024/01/121.619.2100.0019.151.616,6530.01%
2024/01/111.519.3300.0019.351.516,7780.01%
2024/01/10119.4000.0019.30116,9380.01%
2024/01/092.119.40519.4019.40-2.917,031-0.02%
2024/01/08619.57019.6019.40617,0320.04%
2024/01/05319.50019.5019.50317,0220.02%
2024/01/0400.000.119.3619.40-0.117,2840.00%
2024/01/020.119.750.419.6519.35-0.317,7990.00%
2023/12/29119.802319.7519.70-2217,637-0.12%
2023/12/27119.7024.819.6619.80-23.717,622-0.13%
2023/12/2600.00519.5519.40-517,512-0.03%
2023/12/221.119.3100.0019.301.117,5650.01%
2023/12/21819.311619.3619.30-817,308-0.05%
2023/12/20619.5000.0019.45616,8760.04%
2023/12/19319.623.219.5519.50-0.216,3730.00%
2023/12/180.319.9316.819.9119.75-16.516,135-0.10%
2023/12/1513.219.94519.9820.008.215,7570.05%
2023/12/14519.9712.319.9920.00-7.315,282-0.05%
2023/12/135.319.68219.7519.803.315,0930.02%
2023/12/12719.702.319.5719.754.715,4030.03%
2023/12/1100.00219.4219.55-215,380-0.01%
2023/12/08819.251419.2019.25-615,346-0.04%
2023/12/072419.260.519.2019.0523.515,3800.15%
2023/12/06019.253219.2919.35-3215,410-0.21%
2023/12/0500.002218.9719.15-2215,225-0.14%
2023/12/043.319.04119.0519.102.315,1720.02%
2023/12/012.218.9300.0018.952.215,1650.01%
2023/11/301019.005119.0318.90-4115,105-0.27%
2023/11/291118.8600.0018.801114,5000.08%
2023/11/281019.05119.0018.85914,3620.06%
2023/11/27118.85118.9518.80014,5320.00%
2023/11/244.118.89118.9018.853.114,4370.02%
2023/11/233.118.85118.8518.852.114,3870.01%
2023/11/22218.953.418.9018.85-1.414,315-0.01%
2023/11/2100.007.118.9318.95-7.114,288-0.05%
2023/11/20218.7000.0018.75214,0770.01%
2023/11/17518.91518.8618.85014,0870.00%
2023/11/1600.001218.8918.90-1214,042-0.09%
2023/11/1500.009.118.7718.70-9.113,952-0.06%
2023/11/1400.00218.6018.65-213,867-0.01%
2023/11/13518.50118.4518.50413,8560.03%
2023/11/1000.002.218.4018.45-2.214,109-0.02%
2023/11/0900.00218.3318.45-214,229-0.01%
2023/11/08118.40518.3518.40-414,543-0.03%
2023/11/06618.557.618.4718.45-1.614,681-0.01%
2023/11/0300.00118.3518.40-115,058-0.01%
2023/11/0200.0010.118.1518.15-10.115,598-0.06%
2023/11/0100.00217.8518.00-216,002-0.01%
2023/10/3100.00617.8417.85-616,308-0.04%
2023/10/30717.661317.6517.70-616,608-0.04%
2023/10/271018.0034.117.9517.95-24.116,663-0.14%
2023/10/26517.90817.8517.85-316,943-0.02%
2023/10/250.118.0500.0018.050.116,9870.00%
2023/10/24318.2030.718.1018.15-27.717,158-0.16%
2023/10/2300.00118.1018.15-117,342-0.01%
2023/10/20218.00318.0318.20-117,283-0.01%
2023/10/18318.554.318.5018.50-1.317,554-0.01%
2023/10/1700.003.118.5718.60-3.117,701-0.02%
2023/10/16318.40818.4518.40-517,897-0.03%
2023/10/131.118.35618.4018.50-518,312-0.03%
2023/10/121.118.1712.418.3718.45-11.318,402-0.06%
2023/10/11017.952918.1418.25-2918,262-0.16%
2023/10/06117.653117.6517.70-3017,744-0.17%
2023/10/05117.25017.3517.35117,6310.01%
2023/10/04417.156.517.1517.15-2.517,702-0.01%
2023/10/03117.254017.3017.30-3917,607-0.22%
2023/10/02917.40417.3517.35517,8130.03%
2023/09/28017.45117.4017.40-118,096-0.01%
2023/09/270.417.3500.0017.400.418,2250.00%
2023/09/261117.3000.0017.351118,5190.06%
2023/09/250.917.40117.4017.45-0.118,5080.00%
2023/09/2210.117.3000.0017.3010.118,7690.05%
2023/09/212617.296.217.2017.2519.818,9100.10%
2023/09/201517.6100.0017.601518,7460.08%
2023/09/1914.517.633.217.6017.6011.318,8640.06%
2023/09/181417.50117.5017.551319,1230.07%
2023/09/157.117.575.617.6617.651.519,2750.01%
2023/09/1415.117.590.517.6117.7014.519,0640.08%
2023/09/1310.117.461.717.5217.508.419,0140.04%
2023/09/122.117.401017.4017.50-7.919,374-0.04%
2023/09/11217.2500.0017.45219,4030.01%
2023/09/0816.117.34217.2017.3514.119,4330.07%
2023/09/06717.1900.0017.15719,6400.04%
2023/09/052.117.2800.0017.352.119,6470.01%
2023/09/04517.30317.3717.40219,7010.01%
2023/09/010.117.30317.2717.25-2.919,822-0.01%
2023/08/3120.517.3200.0017.1020.519,8570.10%
2023/08/302.217.3500.0017.452.219,5380.01%
2023/08/292.117.2800.0017.302.119,5970.01%
2023/08/2800.00117.3017.35-119,709-0.01%
2023/08/2500.00617.1017.10-621,157-0.03%
2023/08/24117.20317.3017.25-221,332-0.01%
2023/08/23117.1500.0017.20121,3770.00%
2023/08/223.317.1800.0017.203.321,5930.02%
2023/08/2114.517.231517.3017.25-0.521,6820.00%
2023/08/181217.10117.2517.101121,7750.05%
2023/08/1710.216.901916.8616.95-8.821,749-0.04%
2023/08/1618.417.08317.0517.0515.421,8370.07%
2023/08/159.517.361.217.3917.258.321,7810.04%
2023/08/1466.417.4900.0017.5066.421,8370.30%
2023/08/112.717.951018.0018.00-7.321,791-0.03%
2023/08/108.317.832217.9517.95-13.721,795-0.06%
2023/08/0933.817.7910.118.0017.8523.721,7970.11%
2023/08/0810.418.663318.7018.70-22.621,573-0.10%
2023/08/070.218.75818.6618.80-7.821,175-0.04%
2023/08/04118.6500.0018.70120,8030.00%
2023/08/0218.318.575.118.5518.5513.320,5410.06%
2023/08/01318.702018.7718.80-1720,356-0.08%
2023/07/31101.118.70418.6618.6597.120,2110.48% 大買/
2023/07/280.218.551518.5218.55-14.820,073-0.07%
2023/07/270.218.45618.4818.50-5.820,033-0.03%
2023/07/262418.3538.318.3518.40-14.320,023-0.07%
2023/07/2541.318.05618.0018.0535.320,1260.18%
2023/07/24118.00518.0518.00-420,119-0.02%
2023/07/19218.0035.818.0718.00-33.819,075-0.18%
2023/07/1810.218.0111.418.0618.05-1.218,736-0.01%
2023/07/17417.9000.0017.95418,3250.02%
2023/07/14117.752.217.7017.75-1.218,118-0.01%
2023/07/13417.601017.6017.60-618,051-0.03%
2023/07/1200.001417.5317.60-1418,053-0.08%
2023/07/11617.45917.4617.50-317,982-0.02%
2023/07/1000.005.217.4017.35-5.218,008-0.03%
2023/07/0710.117.143517.1017.15-24.918,013-0.14%
2023/07/061317.265917.5017.35-4618,024-0.26%
2023/07/05317.68517.7017.65-217,734-0.01%
2023/07/0400.008.117.5717.70-8.117,614-0.05%
2023/07/03217.406.217.4117.45-4.217,532-0.02%
2023/06/30217.404.717.3517.35-2.717,765-0.02%
2023/06/2900.00217.4017.35-217,833-0.01%
2023/06/28217.25017.3017.30217,7930.01%
2023/06/275217.29517.2517.254717,8800.26%
2023/06/26217.352017.3417.35-1817,978-0.10%
2023/06/21517.259017.3017.25-8517,850-0.48%
2023/06/200.117.30117.3017.30-0.917,868-0.01%
2023/06/190.117.2545.617.2017.25-45.517,780-0.26%
2023/06/1643.817.369917.4017.25-55.217,773-0.31%
2023/06/151517.45317.4517.501217,7890.07%
2023/06/14317.501617.4517.45-1317,990-0.07%
2023/06/13217.40217.4517.40018,2410.00%
2023/06/12617.4800.0017.40618,2820.03%
2023/06/09517.40117.4517.40418,5670.02%
2023/06/07717.40117.4517.45618,8460.03%
2023/06/06217.356.917.3517.35-4.919,036-0.03%
2023/06/05217.35117.3017.30119,0840.01%
2023/06/02217.253117.2017.15-2919,127-0.15%
2023/06/01017.25117.2517.15-119,110-0.01%
2023/05/3100.00217.2017.30-219,035-0.01%
2023/05/30617.230.217.2017.155.817,6870.03%
2023/05/29217.1500.0017.15217,7610.01%
2023/05/2600.000.517.1517.10-0.518,0390.00%
2023/05/2522117.25517.2017.1521617,8621.21% 大買/鉅額交易
2023/05/24317.28217.3517.35117,9530.01%
2023/05/23117.40217.4017.45-117,845-0.01%
2023/05/22517.35317.3717.40217,7910.01%
2023/05/190.517.20617.2117.25-5.517,613-0.03%
2023/05/18117.25417.2517.20-317,538-0.02%
2023/05/17117.203.217.2217.20-2.217,389-0.01%
2023/05/16217.050.117.0517.101.917,1660.01%
2023/05/1500.002.516.8616.90-2.517,287-0.01%
2023/05/12516.90116.9016.90417,2870.02%
2023/05/1123.517.09517.1017.1018.517,0340.11%
2023/05/101017.2500.0017.301016,9650.06%
2023/05/0900.0026.717.2617.30-26.716,993-0.16%
2023/05/08517.152217.2017.20-1717,111-0.10%
2023/05/0500.00717.0517.05-717,052-0.04%
2023/05/0400.0056.717.0217.00-56.717,176-0.33%
2023/05/03116.85816.9016.90-717,257-0.04%
2023/05/0200.001316.9016.85-1317,639-0.07%
2023/04/28516.7515.116.8216.70-10.118,010-0.06%
2023/04/2700.002.116.8016.75-2.118,022-0.01%
2023/04/26216.651.416.7016.650.618,0480.00%
2023/04/2500.00216.7516.65-217,935-0.01%
2023/04/2400.000.216.7016.70-0.217,8900.00%
2023/04/212016.6523.216.6616.70-3.218,127-0.02%
2023/04/204.116.65216.6316.652.118,2590.01%
2023/04/1900.000.116.7816.80-0.118,3290.00%
2023/04/181116.806.116.8116.804.918,2980.03%
2023/04/17216.838.916.9016.80-6.918,204-0.04%
2023/04/1400.007.916.8616.90-7.918,151-0.04%
2023/04/13016.8053.416.8016.80-53.418,258-0.29%
2023/04/12316.60116.6016.60218,1650.01%
2023/04/1100.002016.7016.60-2018,195-0.11%
2023/04/1000.001.616.6416.65-1.618,010-0.01%
2023/04/07016.60616.6016.60-618,017-0.03%
2023/04/064.116.551016.5516.55-5.917,985-0.03%
2023/03/31116.70016.6016.60118,0930.01%
2023/03/30416.55416.5816.55018,8790.00%
2023/03/29116.701116.7316.75-1019,673-0.05%
2023/03/28216.589.316.5716.60-7.320,724-0.04%
2023/03/2716.916.603716.6216.55-20.122,084-0.09%
2023/03/24116.3521.116.4516.40-20.123,575-0.09%
2023/03/231616.355.216.3616.4010.923,6910.05%
2023/03/22616.402416.3716.40-1823,728-0.08%
2023/03/217.816.152316.1116.10-15.224,081-0.06%
2023/03/207815.948215.9515.95-424,144-0.02%
2023/03/179.416.3800.0016.259.423,8390.04%
2023/03/1624.916.313316.2716.30-8.123,714-0.03%
2023/03/15816.6100.0016.55823,6580.03%
2023/03/1411.416.58516.6016.556.423,6320.03%
2023/03/1311.316.77216.8016.809.323,6980.04%
2023/03/1012.416.8810.116.9516.852.323,8640.01%
2023/03/0912.117.025017.0517.00-37.924,080-0.16%
2023/03/0800.00417.2017.20-425,429-0.02%
2023/03/0700.00217.1017.15-225,726-0.01%
2023/03/069.317.08017.1017.059.326,0920.04%
2023/03/0320.217.091.117.1017.0519.126,4930.07%
2023/03/027.417.09217.1017.055.426,6750.02%
2023/03/01117.100.117.2017.200.926,9170.00%
2023/02/24417.16117.2017.20326,9760.01%
2023/02/23317.35117.3017.35226,6840.01%
2023/02/22817.21117.3017.20726,8120.03%
2023/02/21517.3000.0017.30526,6170.02%
2023/02/20217.30117.4017.35126,8740.00%
2023/02/171317.3000.0017.401327,0380.05%
2023/02/15617.2400.0017.20627,7390.02%
2023/02/147.117.341017.4017.35-2.927,774-0.01%
2023/02/107.117.12317.2017.204.128,0400.01%
2023/02/083217.3000.0017.203228,3460.11%
2023/02/070.117.4000.0017.350.128,4530.00%
2023/02/062.617.3800.0017.352.628,5460.01%
2023/02/03217.4300.0017.45228,5280.01%
2023/02/01217.2000.0017.30228,5860.01%
2023/01/31817.58217.7517.30628,5540.02%
2023/01/30617.682.317.7417.903.728,3340.01%
2023/01/171.117.4165.117.7217.75-6428,268-0.23%
2023/01/1600.00517.4717.40-528,337-0.02%
2023/01/13117.3027.317.3417.30-26.328,308-0.09%
2023/01/1100.000.217.4017.35-0.229,1290.00%
2023/01/1000.00417.3117.40-428,988-0.01%
2023/01/092217.202417.1417.30-228,967-0.01%
2023/01/06516.95416.9016.95128,9670.00%
2023/01/0500.001016.8516.85-1029,208-0.03%
2023/01/04116.7000.0016.70129,3120.00%
2023/01/03416.6100.0016.60429,5030.01%
2022/12/30416.912016.8516.75-1629,370-0.05%
2022/12/2800.00116.7016.75-129,3520.00%
2022/12/272316.7500.0016.802329,4560.08%
2022/12/26116.75316.7516.80-229,608-0.01%
2022/12/2313.216.7700.0016.7013.229,9520.04%
2022/12/22916.60217.5517.55729,9470.02%
2022/12/211116.5300.0016.601129,0920.04%
2022/12/206.216.470.916.5516.605.328,1900.02%
2022/12/1965.316.6300.0016.7065.327,3070.24%
2022/12/162917.091817.0616.901125,8810.04%
2022/12/15117.3500.0017.45124,5050.00%
2022/12/14017.6000.0017.60024,4680.00%
2022/12/138.117.5100.0017.408.124,5260.03%
2022/12/091.217.8140.217.8017.75-3926,595-0.15%
2022/12/0700.00118.0017.90-126,5410.00%
2022/12/06317.90517.9517.85-226,459-0.01%
2022/12/05117.904.117.9017.95-3.126,541-0.01%
2022/12/0200.00517.8017.85-526,578-0.02%
2022/12/01817.8516.417.9017.95-8.426,527-0.03%
2022/11/301017.501.118.1418.208.926,3340.03%
2022/11/2900.00317.5817.75-325,062-0.01%
2022/11/25217.331117.4017.50-924,426-0.04%
2022/11/245.117.20317.3217.302.124,1950.01%
2022/11/23117.2000.0017.25124,0850.00%
2022/11/22117.10417.0817.15-323,860-0.01%
2022/11/213016.8500.0016.853023,5280.13%
2022/11/18216.888416.9216.95-8223,473-0.35%
2022/11/17116.8000.0016.90123,3470.00%
2022/11/1600.00116.9016.90-123,3840.00%
2022/11/150.117.000.417.0017.00-0.323,1230.00%
2022/11/14117.10317.0517.05-223,011-0.01%
2022/11/11516.7092.416.6616.80-87.422,582-0.39%
2022/11/108.116.395516.5416.45-46.922,261-0.21%
2022/11/0900.00616.5916.55-622,322-0.03%
2022/11/080.116.4025.316.5016.50-25.222,174-0.11%
2022/11/0700.00116.2016.30-121,9730.00%
2022/11/04116.10116.1516.25022,0880.00%
2022/11/03315.8500.0016.05322,0660.01%
2022/11/023.216.0600.0016.103.222,8440.01%
2022/11/010.216.30516.2516.30-4.823,061-0.02%
2022/10/27116.055.316.2516.05-4.323,111-0.02%
2022/10/261115.902.216.0516.058.823,0690.04%
2022/10/2523.915.4600.0015.7023.922,9120.10%
2022/10/2413.615.75116.0515.8012.622,8120.06%
2022/10/210.116.1800.0016.150.122,5330.00%
2022/10/2079.615.9700.0016.1079.622,5030.35%
2022/10/193.216.38416.7016.50-0.821,8610.00%
2022/10/18116.700.516.7016.700.521,5920.00%
2022/10/171.316.49216.5816.50-0.721,8160.00%
2022/10/140.616.7700.0016.600.621,9000.00%
2022/10/132.516.738.516.8816.75-622,087-0.03%
2022/10/120.117.159817.1217.10-97.922,299-0.44%
2022/10/110.216.8810.316.9516.85-10.122,635-0.04%
2022/10/07217.0000.0016.95222,5830.01%
2022/10/0600.003.317.1017.15-3.322,696-0.01%
2022/10/050.117.00217.0516.95-1.922,779-0.01%
2022/10/032.116.905.117.1016.85-322,843-0.01%
2022/09/3000.00117.3517.30-122,8220.00%
2022/09/2900.00617.0617.15-622,650-0.03%
2022/09/283.416.96116.9516.902.422,4820.01%
2022/09/2700.009.417.1217.20-9.422,410-0.04%
2022/09/26217.20217.2517.15022,4350.00%
2022/09/2300.00217.3817.40-222,442-0.01%
2022/09/2211.617.2600.0017.2011.622,5960.05%
2022/09/210.617.640.517.6517.600.122,4280.00%
2022/09/201017.60017.6517.601022,2930.04%
2022/09/1932.217.76417.7017.7528.222,1420.13%
2022/09/16318.5262.918.6218.45-59.921,731-0.28%
2022/09/15618.25018.2518.20619,5900.03%
2022/09/145.118.0914.218.0918.00-9.119,489-0.05%
2022/09/13018.258.118.3218.20-8.119,620-0.04%
2022/09/1200.001918.2518.30-1919,688-0.10%
2022/09/085.117.94238.617.8717.95-233.519,807-1.18% 大賣/鉅額交易
2022/09/074.117.4200.0017.454.119,5520.02%
2022/09/06117.7500.0017.70119,3600.01%
2022/09/050.217.5815.617.5817.65-15.419,174-0.08%
2022/09/013.917.27517.1517.25-1.119,059-0.01%
2022/08/31317.15917.2617.35-618,932-0.03%
2022/08/302.317.17217.2017.250.318,7430.00%
2022/08/29217.2000.0017.20218,7390.01%
2022/08/2600.001017.4517.45-1018,800-0.05%
2022/08/2500.0090.417.2017.40-90.418,931-0.48%
2022/08/240.317.2000.0017.100.319,0830.00%
2022/08/220.417.30417.2517.25-3.620,008-0.02%
2022/08/1992.317.251.417.2117.3090.920,3660.45%
2022/08/182.917.2200.0017.252.920,4150.01%
2022/08/175.517.3011117.2517.35-105.520,648-0.51% 大賣/鉅額交易
2022/08/1600.000.117.2517.25-0.120,7220.00%
2022/08/1510.317.152.117.1517.158.221,0940.04%
2022/08/120.317.202.217.1117.20-1.921,506-0.01%
2022/08/1100.003.317.1117.20-3.321,697-0.02%
2022/08/101316.99217.0016.901121,7250.05%
2022/08/09105.217.46114.517.6017.70-9.321,741-0.04% 大買/大賣/
2022/08/082.117.20217.2517.350.121,0210.00%
2022/08/05116.9550.417.0017.10-49.420,813-0.24%
2022/08/040.816.855016.7016.80-49.220,708-0.24%
2022/08/03116.651.116.7016.80-0.120,7510.00%
2022/08/022.416.783.116.6516.85-0.720,9090.00%
2022/08/01116.8000.0016.80121,1020.00%
2022/07/29116.80316.9016.90-221,237-0.01%
2022/07/286.116.581.116.6916.65520,9730.02%
2022/07/271.216.2700.0016.501.220,9130.01%
2022/07/260.516.392016.3016.35-19.520,907-0.09%
2022/07/25016.30316.3716.40-320,876-0.01%
2022/07/226.116.20416.2016.202.121,0840.01%
2022/07/2151.215.95215.9016.0049.220,9750.23%
2022/07/201.415.9100.0015.901.420,9020.01%
2022/07/19116.004.115.8516.00-3.120,796-0.01%
2022/07/1812.215.56815.8015.804.220,5260.02%
2022/07/1575.115.3000.0015.2575.120,2010.37%
2022/07/143.315.6700.0015.653.320,1910.02%
2022/07/130.115.903.215.8215.85-3.120,358-0.02%
2022/07/1217.515.594615.7115.65-28.620,449-0.14%
2022/07/1137.416.251016.3016.1527.420,3670.13%
2022/07/081016.4500.0016.601020,6070.05%
2022/07/072.416.3400.0016.302.420,6780.01%
2022/07/063.716.5200.0016.453.720,7350.02%
2022/07/050.216.7500.0016.850.220,9550.00%
2022/07/040.116.7500.0016.600.121,1730.00%
2022/07/01116.662516.6716.65-2421,873-0.11%
2022/06/300.516.91816.7016.80-7.522,043-0.03%
2022/06/2900.006.417.0617.00-6.422,104-0.03%
2022/06/27517.143.217.1917.101.823,6450.01%
2022/06/2400.000.117.2117.15-0.123,7600.00%
2022/06/232.416.98617.1117.00-3.623,773-0.02%
2022/06/222.516.95417.0516.85-1.623,808-0.01%
2022/06/2100.00217.0516.95-223,936-0.01%
2022/06/203116.50616.4316.402523,9270.10%
2022/06/178716.81216.8016.758523,7830.36%
2022/06/165.617.34317.1517.102.623,5400.01%
2022/06/14716.94617.0317.05124,1770.00%
2022/06/1336.216.8600.0016.9536.224,2840.15%
2022/06/109.317.2900.0017.209.324,1360.04%
2022/06/093.617.4442017.4517.40-416.424,144-1.72% 大賣/鉅額交易
2022/06/08117.6500.0017.60124,1500.00%
2022/06/071.117.6500.0017.551.124,2890.00%
2022/06/0610.217.48617.5517.604.224,4930.02%
2022/06/021.217.7400.0017.701.224,9330.00%
2022/06/010.317.952117.9517.75-20.725,284-0.08%
2022/05/3119.617.50517.6518.1514.625,3590.06%
2022/05/3026.217.82217.7817.8024.224,6800.10%
2022/05/27517.6611.217.6517.70-6.224,579-0.03%
2022/05/2614.117.231317.2817.301.124,4310.00%
2022/05/240.117.400.217.4517.40-0.125,0420.00%
2022/05/23017.3000.0017.50024,9940.00%
2022/05/201.217.3300.0017.501.224,7440.00%
2022/05/190.317.1900.0017.150.324,3320.00%
2022/05/18617.451017.5017.50-424,102-0.02%
2022/05/1700.002916.8217.05-2923,940-0.12%
2022/05/161.316.636016.7016.85-58.723,664-0.25%
2022/05/13216.801017.0016.95-823,459-0.03%
2022/05/1214.316.93216.8516.8012.323,4970.05%
2022/05/1114.117.3500.0017.3514.123,2850.06%
2022/05/10117.5024.817.4717.50-23.823,229-0.10%
2022/05/099.317.211.517.2817.207.723,1750.03%
2022/05/06617.762417.8217.75-1823,160-0.08%
2022/05/0510.118.20518.2018.055.123,3250.02%
2022/05/0400.00218.3318.30-223,323-0.01%
2022/05/03118.1000.0018.20123,5060.00%
2022/04/29118.1500.0018.25123,6480.00%
2022/04/28101.118.0000.0018.15101.123,9260.42% 大買/鉅額交易
2022/04/273.318.081418.2018.15-10.723,891-0.04%
2022/04/260.518.440.118.5018.550.424,1050.00%
2022/04/25118.100.818.1718.250.224,3520.00%
2022/04/2200.00218.4018.60-224,188-0.01%
2022/04/21018.30418.2518.25-424,321-0.02%
2022/04/20218.252.118.3018.25024,6270.00%
2022/04/19118.207.118.3318.35-6.124,943-0.02%
2022/04/188.218.0637.218.0518.10-29.125,184-0.12%
2022/04/154.118.562518.5018.50-20.925,193-0.08%
2022/04/1410.218.65518.8518.505.225,2780.02%
2022/04/131.119.04718.8419.05-5.925,156-0.02%
2022/04/123.218.84518.8518.85-1.825,076-0.01%
2022/04/114.218.977.518.9419.00-3.324,971-0.01%
2022/04/0800.00219.0519.05-224,700-0.01%
2022/04/0750.118.9813.119.2818.653724,4900.15%
2022/04/066.218.97218.9019.104.223,7290.02%
2022/04/01518.63206.418.6518.70-201.423,394-0.86% 大賣/鉅額交易
2022/03/31318.438.918.5018.40-5.923,068-0.03%
2022/03/30217.9048.518.0018.35-46.522,484-0.21%
2022/03/29617.3600.0017.30621,3100.03%
2022/03/283.117.3800.0017.553.121,0880.01%
2022/03/2512.317.571.117.4617.5011.121,0310.05%
2022/03/24017.67317.6717.75-320,906-0.01%
2022/03/2311.217.57517.6817.756.220,8740.03%
2022/03/221.317.3100.0017.451.320,7490.01%
2022/03/211.217.360.217.4017.35120,8440.00%
2022/03/18317.42217.6517.30120,8480.00%
2022/03/1700.00317.4017.40-320,512-0.01%
2022/03/161.117.00117.1017.100.120,5320.00%
2022/03/15516.9500.0017.00520,4710.02%
2022/03/141916.95216.9517.001720,5350.08%
2022/03/110.316.850.516.9216.90-0.220,5910.00%
2022/03/1018.116.7800.0016.9018.120,6130.09%
2022/03/0916.316.4600.0016.4016.320,6040.08%
2022/03/0867.916.61216.6816.4065.920,3740.32%
2022/03/0716.516.764016.6316.80-23.519,954-0.12%
2022/03/0421117.152017.1317.1019120,3160.94% 大買/鉅額交易
2022/03/03017.405117.4817.50-5120,250-0.25%
2022/03/0200.00917.2217.40-920,483-0.04%
2022/03/015.117.29717.2517.20-1.920,422-0.01%
2022/02/253.317.031017.0817.10-6.720,478-0.03%
2022/02/2441.517.15317.0817.2038.520,2470.19%
2022/02/2218.217.3400.0017.4018.220,0430.09%
2022/02/21217.55217.5017.55020,1950.00%
2022/02/18617.3900.0017.40620,4900.03%
2022/02/17517.38517.4517.40020,5790.00%
2022/02/16117.30317.3817.40-220,750-0.01%
2022/02/152.317.2600.0017.252.321,0640.01%
2022/02/141.117.1500.0017.401.121,2270.00%
2022/02/1100.000.917.4017.35-0.921,0890.00%
2022/02/10317.27117.4517.45221,0820.01%
2022/02/09117.50617.4217.50-520,990-0.02%
2022/02/081317.28117.4017.351220,9090.06%
2022/02/0733.116.791016.9017.0523.120,5730.11%
2022/01/25716.212816.2716.40-2120,142-0.10%
2022/01/241516.1900.0016.551520,0080.07%
2022/01/2113.216.484216.5016.50-28.819,975-0.14%
2022/01/2010.116.75216.8016.758.119,7060.04%
2022/01/191017.03916.9616.95119,5650.01%
2022/01/18917.023.316.9217.105.719,3330.03%
2022/01/17116.751116.7516.70-1018,968-0.05%
2022/01/146.116.661016.6516.70-3.918,934-0.02%
2022/01/1316.116.633916.6216.70-22.918,923-0.12%
2022/01/1216.116.32616.4016.4510.118,5480.05%
2022/01/11616.28116.4016.55518,1820.03%
2022/01/1015.116.371616.3216.35-0.917,778-0.01%
2022/01/07516.544.916.6116.550.117,5340.00%
2022/01/061.316.2300.0016.501.317,2900.01%
2022/01/051.116.251316.2116.30-11.917,151-0.07%
2022/01/040.116.202916.1816.20-28.917,180-0.17%
2022/01/033016.101616.0916.101417,1440.08%
2021/12/30116.2510.116.1516.15-9.117,134-0.05%
2021/12/2900.0011.316.2416.25-11.317,244-0.07%
2021/12/27115.95115.9515.95017,2800.00%
2021/12/24115.95115.9515.95017,6010.00%
2021/12/23115.951015.9516.00-917,704-0.05%
2021/12/22315.9300.0015.85317,8250.02%
2021/12/21115.9500.0015.90117,8790.01%
2021/12/201215.71115.7515.751117,8860.06%
2021/12/15015.751415.9115.85-1417,991-0.08%
2021/12/143.215.59315.6315.650.218,3020.00%
2021/12/13215.9300.0015.85218,3140.01%
2021/12/101415.995015.8615.95-3618,235-0.20%
2021/12/0900.009115.6515.70-9118,101-0.50%
2021/12/08115.601615.5015.55-1518,107-0.08%
2021/12/071515.451915.4015.50-418,006-0.02%
2021/12/0600.00203.315.3015.35-203.318,022-1.13% 大賣/鉅額交易
2021/12/0300.001515.2515.20-1518,179-0.08%
2021/11/301414.9800.0015.301418,0250.08%
2021/11/2921.715.0000.0015.0021.717,4600.12%
2021/11/26915.2100.0015.15917,5560.05%
2021/11/251015.462015.4515.50-1017,543-0.06%
2021/11/24215.5010.415.5515.50-8.417,728-0.05%
2021/11/2300.0013.215.2015.30-13.217,949-0.07%
2021/11/2200.002215.1715.20-2217,786-0.12%
2021/11/19715.13215.0815.10517,6080.03%
2021/11/182.215.19215.1015.200.217,5420.00%
2021/11/172514.961014.9515.001517,4300.09%
2021/11/16314.651814.6514.75-1517,275-0.09%
2021/11/15814.666214.7614.70-5417,500-0.31%
2021/11/1200.00214.5514.55-217,586-0.01%
2021/11/11514.30214.2514.35317,6210.02%
2021/11/1000.00214.2014.20-217,677-0.01%
2021/11/09114.15114.2014.15017,8490.00%
2021/11/0800.001014.1514.20-1019,488-0.05%
2021/11/0500.00214.1514.15-220,771-0.01%
2021/11/0400.00214.1514.15-221,225-0.01%
2021/11/0200.000.114.1514.15-0.122,0300.00%
2021/10/2900.000.514.1214.15-0.522,6520.00%
2021/10/28214.15214.1514.15022,7380.00%
2021/10/271014.1500.0014.201022,9650.04%
2021/10/2610.314.10914.1514.151.323,7210.01%
2021/10/25114.002.614.1014.10-1.623,925-0.01%
2021/10/2100.00114.0014.00-124,6660.00%
2021/10/2012.313.9500.0013.9512.324,5300.05%
2021/10/1900.000.813.9414.00-0.824,5490.00%
2021/10/1800.0013.313.9013.90-13.324,547-0.05%
2021/10/150.113.8500.0013.850.124,7050.00%
2021/10/14213.800.413.8513.801.625,1940.01%
2021/10/130.413.9000.0013.900.425,6920.00%
2021/10/123.313.69113.7513.852.326,2130.01%
2021/10/082.713.8600.0013.802.726,3970.01%
2021/10/070.513.9500.0013.900.526,7980.00%
2021/10/040.513.75213.7513.75-1.528,243-0.01%
2021/10/0118.913.7100.0013.7018.928,4940.07%
2021/09/30813.8900.0013.90828,4650.03%
2021/09/29613.8300.0013.90628,5910.02%
2021/09/283.213.8500.0013.853.228,5140.01%
2021/09/2700.00214.0014.00-228,525-0.01%
2021/09/240.213.95213.9013.95-1.828,613-0.01%
2021/09/23313.93713.9513.85-428,694-0.01%
2021/09/2214.113.8000.0013.8514.128,6630.05%
2021/09/171813.992514.1013.95-728,334-0.02%
2021/09/16214.08214.1014.10028,0480.00%
2021/09/14114.05114.0514.05028,0460.00%
2021/09/13114.00314.0714.10-227,890-0.01%
2021/09/090.114.0000.0014.000.128,5060.00%
2021/09/0837.113.99113.9514.0536.128,4960.13%
2021/09/0716.114.0400.0014.0016.128,4480.06%
2021/09/03114.106.114.0914.10-5.129,075-0.02%
2021/09/02213.85113.9014.00128,9020.00%
2021/09/013114.0300.0014.003128,7280.11%
2021/08/31114.10214.1514.25-128,4920.00%
2021/08/3000.002.414.1714.25-2.428,405-0.01%
2021/08/271414.0000.0014.051428,1910.05%
2021/08/261313.652113.6513.70-827,771-0.03%
2021/08/251.913.60513.6113.65-3.127,745-0.01%
2021/08/2423.113.49513.4513.6018.127,7510.07%
2021/08/234.113.4800.0013.504.127,7580.01%
2021/08/20413.50413.6113.60027,8500.00%
2021/08/1912.713.6247.613.6413.65-34.928,567-0.12%
2021/08/1800.00513.5913.65-528,331-0.02%
2021/08/17313.35213.4813.55128,1790.00%
2021/08/1610.213.30513.2513.305.227,8340.02%
2021/08/13713.2600.0013.35727,8020.03%
2021/08/125213.31213.2513.305027,6980.18%
2021/08/112014.204914.2814.20-2926,185-0.11%
2021/08/1000.00514.2514.20-525,336-0.02%
2021/08/097.114.2100.0014.207.125,4050.03%
2021/08/063.114.2000.0014.203.125,4020.01%
2021/08/055.114.2000.0014.255.125,8790.02%
2021/08/041.114.2000.0014.201.126,9680.00%
2021/08/030.114.1500.0014.150.127,2540.00%
2021/08/021114.10314.1014.20827,8970.03%
2021/07/30513.9800.0014.05528,0770.02%
2021/07/291514.1500.0014.201528,3540.05%
2021/07/2834.514.061114.0514.1023.528,4640.08%
2021/07/270.114.25314.1514.15-2.928,764-0.01%
2021/07/260.114.35914.3214.30-8.928,917-0.03%
2021/07/231314.30314.3014.251029,0210.03%
2021/07/22514.25114.2514.30429,0810.01%
2021/07/211214.1800.0014.201229,2140.04%
2021/07/2013.214.1800.0014.2013.229,5010.04%
2021/07/1913.214.350.114.4014.4513.129,0490.05%
2021/07/16214.3800.0014.35229,1670.01%
2021/07/15114.2000.0014.25128,7950.00%
2021/07/14114.155914.1114.15-5828,720-0.20%
2021/07/133.114.258314.1714.10-79.928,766-0.28%
2021/07/12514.1500.0014.00528,2240.02%
2021/07/0910.114.003313.9413.95-22.927,986-0.08%
2021/07/080.113.901913.9013.95-1927,623-0.07%
2021/07/071113.801313.8013.80-227,511-0.01%
2021/07/0600.000.413.7513.80-0.427,4940.00%
2021/07/023513.70613.6813.652927,3740.11%
2021/07/011013.7500.0013.701027,3610.04%
2021/06/3011.513.75513.8013.756.527,3440.02%
2021/06/2900.00113.7513.75-127,5000.00%
2021/06/28113.759.113.8013.75-8.127,729-0.03%
2021/06/25313.806.313.8013.80-3.327,891-0.01%
2021/06/2400.000.213.7013.70-0.227,8400.00%
2021/06/230.513.603513.6913.60-34.527,924-0.12%
2021/06/222813.6000.0013.502828,0240.10%
2021/06/21313.4300.0013.50328,2310.01%
2021/06/1800.00513.6513.55-528,091-0.02%
2021/06/170.513.6000.0013.600.528,0090.00%
2021/06/16313.6312513.5813.70-12229,300-0.42% 大賣/鉅額交易
2021/06/15313.57213.6013.55129,3130.00%
2021/06/11213.75513.7313.75-329,216-0.01%
2021/06/10813.5300.0013.65829,1780.03%
2021/06/09113.551013.6013.60-929,494-0.03%
2021/06/08113.65013.6513.65129,6060.00%
2021/06/07813.51213.6013.65629,9610.02%
2021/06/04413.619.313.6113.70-5.330,063-0.02%
2021/06/0300.0011.113.6513.70-11.130,298-0.04%
2021/06/02113.65313.5813.65-230,346-0.01%
2021/06/0100.00213.5513.55-230,381-0.01%
2021/05/31413.453313.5013.55-2930,598-0.09%
2021/05/2800.000.113.4513.45-0.130,8080.00%
2021/05/2700.00113.3013.50-130,6050.00%
2021/05/2600.000.313.3513.45-0.330,1880.00%
2021/05/2500.004.313.4013.30-4.330,352-0.01%
2021/05/242213.20313.2013.251930,3250.06%
2021/05/212.513.2100.0013.202.530,4760.01%
2021/05/2000.00113.0513.10-130,4270.00%
2021/05/1900.00313.0313.05-330,503-0.01%
2021/05/18113.1033.213.1113.05-32.230,639-0.11%
2021/05/1734.112.804312.7812.60-930,849-0.03%
2021/05/1491.213.00212.9513.1589.230,3940.29%
2021/05/1339.212.981813.1213.0021.229,9350.07%
2021/05/121613.159713.1613.05-8129,135-0.28%
2021/05/1114.613.746413.6813.70-49.527,745-0.18%
2021/05/101013.95713.9214.00327,1920.01%
2021/05/0710.113.651913.6513.65-8.926,614-0.03%
2021/05/067.213.68613.5013.601.226,3750.00%
2021/05/05813.2100.0013.25825,4300.03%
2021/05/04313.124713.1213.20-4425,044-0.18%
2021/05/031613.41113.4013.351524,4100.06%
2021/04/291113.444313.4013.30-3224,074-0.13%
2021/04/28213.500.213.4513.501.823,9980.01%
2021/04/27113.451113.5013.50-1024,345-0.04%
2021/04/261513.451.413.4913.5013.624,1590.06%
2021/04/2300.001513.2513.30-1523,710-0.06%
2021/04/222113.371713.3713.30423,7960.02%
2021/04/211513.272013.2513.30-523,455-0.02%
2021/04/201113.244213.2213.35-3123,374-0.13%
2021/04/191.113.300.113.1513.25123,2730.00%
2021/04/163312.973313.0013.00022,9270.00%
2021/04/1522.412.951.312.9112.9521.223,2020.09%
2021/04/140.312.70112.7512.80-0.822,9250.00%
2021/04/13212.800.312.8012.751.723,1110.01%
2021/04/1200.0059.112.7512.80-59.123,049-0.26%
2021/04/0900.000.612.6012.55-0.623,0280.00%
2021/04/08212.5500.0012.60223,1100.01%
2021/04/070.112.55212.6012.65-1.923,674-0.01%
2021/04/062412.602012.6012.60423,6590.02%
2021/04/013412.661012.6512.652423,5430.10%
2021/03/31112.700.512.6512.850.523,2240.00%
2021/03/300.312.606.112.5512.70-5.822,972-0.03%
2021/03/290.112.5521.512.5712.60-21.422,771-0.09%
2021/03/261.112.4622.212.4912.45-21.122,643-0.09%
2021/03/2516.512.439.112.4912.507.422,5250.03%
2021/03/24112.355.312.4012.35-4.322,371-0.02%
2021/03/231512.351.112.3512.3513.922,1130.06%
2021/03/2200.0031.112.3012.30-31.122,136-0.14%
2021/03/19712.130.112.2012.056.921,9670.03%
2021/03/180.112.25512.3012.25-520,599-0.02%
2021/03/173712.31112.3012.303620,6140.17%
2021/03/1633.212.35612.3512.3527.220,5540.13%
2021/03/1535.112.331412.2912.3021.120,5060.10%
2021/03/12512.151012.1012.15-520,884-0.02%
2021/03/112112.09312.0012.001820,9630.09%
2021/03/101812.031.212.0012.0516.820,8060.08%
2021/03/092211.88411.9511.951820,6870.09%
2021/03/081511.7500.0011.801520,6850.07%
2021/03/05811.70111.7011.75720,7160.03%
2021/03/041311.7700.0011.801321,4200.06%
2021/03/0300.00511.8011.85-521,538-0.02%
2021/03/021011.702.111.7511.657.921,2890.04%
2021/02/26211.75211.7511.65021,3480.00%
2021/02/2500.001011.8511.95-1021,039-0.05%
2021/02/241.111.751.511.7711.80-0.420,8310.00%
2021/02/2310.211.70311.6711.757.220,7760.03%
2021/02/223.311.6000.0011.653.321,1400.02%
2021/02/192.611.530.911.5511.601.721,0980.01%
2021/02/181.211.611011.6011.60-8.821,118-0.04%
2021/02/17211.30511.4011.60-321,064-0.01%
2021/02/050.111.2000.0011.200.120,4830.00%
2021/02/040.311.2000.0011.150.320,5690.00%
2021/02/0300.001111.1011.10-1120,996-0.05%
2021/02/011211.0500.0011.101221,4570.06%
2021/01/285.111.032911.0011.05-23.921,133-0.11%
2021/01/271111.10211.1011.10920,9570.04%
2021/01/263.111.051011.1011.10-6.920,843-0.03%
2021/01/250.511.1500.0011.150.520,8420.00%
2021/01/220.611.1600.0011.100.620,8430.00%
2021/01/212.211.1600.0011.152.220,7620.01%
2021/01/201511.16511.2011.101020,5780.05%
2021/01/19611.3500.0011.35620,0800.03%
2021/01/18711.34511.3511.35219,9990.01%
2021/01/15511.4500.0011.40519,8860.03%
2021/01/141311.492611.5911.50-1319,878-0.07%
2021/01/12111.5000.0011.45119,4920.01%
2021/01/111011.6000.0011.651019,3960.05%
2021/01/081511.55111.6011.651419,2350.07%
2021/01/072011.451011.4011.451018,7140.05%
2021/01/061511.332511.4011.40-1018,662-0.05%
2021/01/05111.4500.0011.45118,3220.01%
2020/12/31211.4500.0011.45218,2430.01%
2020/12/3000.00611.4811.50-618,132-0.03%
2020/12/29111.2000.0011.20117,6410.01%
2020/12/2800.00211.1311.20-217,606-0.01%
2020/12/2500.002511.1511.15-2517,590-0.14%
2020/12/2400.00411.1511.15-417,719-0.02%
2020/12/2200.0015011.2011.15-15017,863-0.84% 大賣/鉅額交易
2020/12/171011.1500.0011.201018,0750.06%
2020/12/14511.1500.0011.15517,8100.03%
2020/12/110.611.16111.2011.20-0.417,7620.00%
2020/12/100.411.08511.1011.05-4.617,577-0.03%
2020/12/091011.0500.0011.051017,3920.06%
2020/12/08611.0800.0011.00617,1910.03%
2020/12/07211.2000.0011.20216,4440.01%
2020/12/0400.005011.3011.30-5016,266-0.31%
2020/12/0300.001011.2511.20-1016,070-0.06%
2020/12/02611.1500.0011.25615,9820.04%
2020/12/010.111.2000.0011.250.115,8580.00%
2020/11/301411.1800.0011.101415,8790.09%
2020/11/271311.33111.3011.351215,1620.08%
2020/11/26111.2525011.2511.30-24914,864-1.68% 大賣/鉅額交易
2020/11/2500.001111.2511.30-1115,083-0.07%
2020/11/23111.301011.2511.30-914,730-0.06%
2020/11/200.111.2500.0011.250.114,6770.00%
2020/11/1900.001111.2911.30-1114,630-0.08%
2020/11/18511.15711.2011.20-214,077-0.01%
2020/11/17411.1500.0011.15413,9860.03%
2020/11/11811.36311.3011.35513,5410.04%
2020/11/1000.00411.2011.20-413,181-0.03%
2020/11/09311.0000.0011.05312,8130.02%
2020/11/06110.95010.9510.95112,7500.01%
2020/11/041010.852710.8610.95-1713,056-0.13%
2020/11/03510.850.510.9010.904.513,1900.03%
2020/10/30510.701010.7510.70-513,445-0.04%
2020/10/2900.001810.7510.75-1813,386-0.13%
2020/10/271010.8000.0010.801013,8110.07%
2020/10/26210.9000.0010.90214,0710.01%
2020/10/2200.00610.8010.80-614,830-0.04%
2020/10/16210.7800.0010.75215,9010.01%
2020/10/151010.8020010.7510.75-19016,494-1.15% 大賣/鉅額交易
2020/10/1400.004.810.8110.80-4.816,730-0.03%
2020/10/1300.000.410.8510.80-0.417,1400.00%
2020/10/1200.00210.8510.85-217,365-0.01%
2020/10/0800.00510.8510.85-517,365-0.03%
2020/10/07410.8000.0010.75417,5650.02%
2020/10/06210.80110.8510.80117,7520.01%
2020/10/053110.9000.0010.803117,8330.17%
2020/09/30210.9000.0010.85218,0720.01%
2020/09/292810.8500.0010.852818,3530.15%
2020/09/25610.6500.0010.60619,1960.03%
2020/09/24610.676010.6010.50-5419,267-0.28%
2020/09/23510.7500.0010.75519,5390.03%
2020/09/224410.811010.8010.753419,6310.17%
2020/09/21310.8500.0010.85319,8430.02%
2020/09/18210.85110.8510.95120,1530.00%
2020/09/1600.001010.9510.95-1020,517-0.05%
2020/09/14310.9000.0010.90321,2320.01%
2020/09/1110410.9000.0010.9010421,5290.48% 大買/鉅額交易
2020/09/1012210.900.610.9010.90121.421,8190.56% 大買/鉅額交易
2020/09/09610.8800.0010.90621,9810.03%
2020/09/0825010.9000.0010.9525022,1841.13% 大買/鉅額交易
2020/09/07110.85110.8510.85022,6260.00%
2020/09/040.110.9010010.8010.80-99.924,121-0.41%
2020/09/0100.00210.8010.85-225,713-0.01%
2020/08/28110.8000.0010.85126,0370.00%
2020/08/2700.00210.8010.85-226,543-0.01%
2020/08/261010.8500.0010.901026,7930.04%
2020/08/25210.851010.9010.85-827,043-0.03%
2020/08/2100.001610.9010.90-1628,130-0.06%
2020/08/20210.752010.8510.75-1828,221-0.06%
2020/08/1900.00510.9510.90-528,147-0.02%
2020/08/181010.9500.0011.001028,1300.04%
2020/08/14810.9500.0011.00828,4170.03%
2020/08/131011.0000.0011.001028,3960.04%
2020/08/12110.904010.9510.95-3928,450-0.14%
2020/08/1000.004.210.9510.95-4.228,346-0.01%
2020/08/074010.90510.8510.853528,2850.12%
2020/08/06110.854010.8510.95-3928,149-0.14%
2020/08/051810.7500.0010.701828,1620.06%
2020/08/0400.001310.7510.75-1328,163-0.05%
2020/08/034010.7000.0010.654028,1280.14%
2020/07/3100.001010.7010.65-1027,928-0.04%
2020/07/303010.671810.7310.651227,7970.04%
2020/07/298210.68910.7010.657327,5810.26%
2020/07/2828.510.621610.6810.6012.527,5350.05%
2020/07/272810.6700.0010.652827,3800.10%
2020/07/24610.80110.8010.80526,9910.02%
2020/07/23210.8500.0010.90226,6970.01%
2020/07/2200.00610.9010.90-626,563-0.02%
2020/07/212410.87910.9010.851526,3510.06%
2020/07/17310.95210.9510.95125,8080.00%
2020/07/16210.931010.9510.90-825,665-0.03%
2020/07/15910.90910.9510.95025,5120.00%
2020/07/14610.9900.0010.90625,4190.02%
2020/07/13410.9900.0010.95425,4060.02%
2020/07/0910111.05611.0011.009525,2480.38% 大買/
2020/07/07311.05111.0011.10224,7850.01%
2020/07/06511.1000.0011.15524,3980.02%
2020/07/021610.7800.0010.901624,0480.07%
2020/07/011610.9400.0010.901623,7590.07%
2020/06/3012.210.9000.0010.8512.223,7560.05%
2020/06/293010.9200.0010.903023,7140.13%
2020/06/2400.00111.0511.10-123,5940.00%
2020/06/23411.04511.0111.05-123,5560.00%
2020/06/22111.0500.0011.10123,4170.00%
2020/06/1964.511.011211.1411.0052.523,6590.22%
2020/06/181511.1000.0011.101523,3430.06%
2020/06/171011.2000.0011.251023,3590.04%
2020/06/161011.20611.2611.25423,8530.02%
2020/06/158.511.1000.0011.058.524,6060.03%
2020/06/125311.1600.0011.205324,8330.21%
2020/06/1133.511.610.111.6011.4533.424,9170.13%
2020/06/101012.351012.3512.35023,7270.00%
2020/06/0815012.3000.0012.3015023,3840.64% 大買/鉅額交易
2020/06/05312.1516012.2412.20-15723,100-0.68% 大賣/鉅額交易
2020/06/0410612.231512.3012.209123,1290.39% 大買/
2020/06/0328212.1515012.3012.2013223,3580.57% 大買/大賣/鉅額交易
2020/06/0220012.10312.1012.1019723,3350.84% 大買/鉅額交易
2020/06/0100.00912.0411.95-923,476-0.04%
2020/05/29411.7500.0011.80423,4780.02%
2020/05/2600.002511.7811.75-2522,934-0.11%
2020/05/251711.5600.0011.601722,8750.07%
2020/05/2255.511.6000.0011.5555.522,9960.24%
2020/05/21211.7500.0011.80223,0810.01%
2020/05/1900.001511.7511.70-1523,348-0.06%
2020/05/182311.5400.0011.502323,3960.10%
2020/05/152011.6500.0011.652023,2650.09%
2020/05/14511.7000.0011.70523,1460.02%
2020/05/13511.8500.0011.80523,0100.02%
2020/05/122.511.861011.9011.80-7.523,016-0.03%
2020/05/111311.801011.9011.80322,9320.01%
2020/05/062011.5400.0011.502023,0370.09%
2020/05/051111.6500.0011.701123,1660.05%
2020/05/041211.70111.7011.701123,2480.05%
2020/04/30211.95712.0312.20-523,284-0.02%
2020/04/2700.00811.5511.50-824,393-0.03%
2020/04/23511.24111.3511.30424,5940.02%
2020/04/22111.2500.0011.35124,5510.00%
2020/04/216.511.4100.0011.406.524,5960.03%
2020/04/1600.001111.7611.80-1124,653-0.04%
2020/04/1500.00111.8511.90-124,5750.00%
2020/04/133111.40111.4011.303024,5240.12%
2020/04/1000.00311.5511.60-324,591-0.01%
2020/04/06210.9500.0011.05224,2540.01%
2020/04/0100.00211.0011.00-223,907-0.01%
2020/03/3000.00110.6510.90-123,3970.00%
2020/03/27111.0500.0011.05123,2600.00%
2020/03/26310.85110.9510.95223,1820.01%
2020/03/2500.00110.7010.85-123,5230.00%
2020/03/24210.48110.5010.35123,2290.00%
2020/03/23110.2500.0010.10123,1590.00%
2020/03/20110.251010.3510.60-922,980-0.04%
2020/03/19259.52279.609.68-222,303-0.01%
2020/03/18710.063310.1310.10-2621,844-0.12%
2020/03/172510.3400.0010.302521,4990.12%
2020/03/16610.8000.0010.70620,9730.03%
2020/03/131210.7900.0011.301220,6240.06%
2020/03/129.511.7600.0011.759.519,8650.05%
2020/03/11112.3000.0012.35119,3370.01%
2020/03/09312.601112.6512.55-819,008-0.04%
2020/03/06212.8500.0012.80218,5000.01%
2020/03/052212.901512.9512.90718,1100.04%
2020/03/04112.9500.0013.00117,7740.01%
2020/03/0200.00913.0513.00-917,480-0.05%
2020/02/2700.001012.9513.00-1017,635-0.06%
2020/02/261012.9500.0013.051017,3240.06%
2020/02/250.613.0000.0013.000.617,1480.00%
2020/02/24212.9500.0013.00216,9680.01%
2020/02/20113.2500.0013.15116,4290.01%
2020/02/190.513.20613.2513.30-5.516,209-0.03%
2020/02/1200.003113.0513.05-3116,310-0.19%
2020/02/10913.10913.0513.10016,0750.00%
2020/02/0700.00913.0313.05-915,998-0.06%
2020/02/0600.0048.213.1013.15-48.216,107-0.30%
2020/02/04013.0500.0013.10015,7100.00%
2020/02/0300.00112.9513.00-115,507-0.01%
2020/01/31112.9500.0012.90115,1120.01%
2020/01/30812.9100.0012.80814,7130.05%
2020/01/20113.4500.0013.50114,0100.01%
2020/01/16513.1500.0013.20513,7860.04%
2020/01/13313.0500.0013.05313,5130.02%
2020/01/0600.00213.0013.00-212,833-0.02%
2019/12/315013.10513.0413.004512,6170.36%
2019/12/2700.00213.1013.20-212,551-0.02%
2019/12/260.313.0500.0013.100.312,6280.00%
2019/12/25113.1000.0013.10112,8170.01%
2019/12/2000.001013.2513.25-1013,450-0.07%
2019/12/1800.00613.0013.15-613,333-0.04%
2019/12/1300.0021813.1013.05-21813,405-1.63% 大賣/鉅額交易
2019/12/1200.0012.312.9112.95-12.313,011-0.09%
2019/12/1000.001512.8012.80-1512,878-0.12%
2019/12/0900.005812.8212.85-5812,859-0.45%
2019/11/29212.9000.0012.85212,9670.02%
2019/11/270.312.90312.9313.00-2.713,317-0.02%
2019/11/2600.00412.9312.85-413,493-0.03%
2019/11/220.212.80212.9012.80-1.813,329-0.01%
2019/11/2100.00212.9012.90-213,447-0.01%
2019/11/2000.00112.9012.90-113,430-0.01%
2019/11/1800.00112.9012.90-113,623-0.01%
2019/11/1500.00212.8812.90-213,721-0.01%
2019/11/1416812.75212.8012.8016613,6791.21% 大買/鉅額交易
2019/11/134012.80612.7812.753413,8780.24%
2019/11/1100.00112.6012.70-114,191-0.01%
2019/11/0800.00112.6512.70-114,261-0.01%
2019/11/07112.6500.0012.60114,6310.01%
2019/11/0600.00312.7212.70-314,742-0.02%
2019/11/0500.002112.6012.65-2114,906-0.14%
2019/11/0400.002112.6012.60-2114,944-0.14%
2019/10/3100.003012.6012.50-3015,598-0.19%
2019/10/30212.5000.0012.60215,7540.01%
2019/10/28212.6000.0012.55215,9570.01%
2019/10/2300.00112.5512.40-116,255-0.01%
2019/10/2200.00212.5512.55-216,419-0.01%
2019/10/1400.00112.2512.30-116,874-0.01%
2019/10/0900.00012.1012.10016,9230.00%
2019/10/0800.00312.2512.25-317,050-0.02%
2019/10/0400.00212.1012.15-218,327-0.01%
2019/09/271112.1000.0012.101118,7550.06%
2019/09/25412.1000.0012.20418,7020.02%
2019/09/241012.3000.0012.301018,3370.05%
2019/09/231012.4000.0012.251018,2440.05%
2019/09/19212.5500.0012.55217,7660.01%
2019/09/18212.454212.6012.60-4017,806-0.22%
2019/09/1213212.5000.0012.4513218,1500.73% 大買/鉅額交易
2019/09/0600.00112.3512.35-118,502-0.01%
2019/09/05112.1500.0012.20118,4470.01%
2019/09/0400.00212.0512.10-218,495-0.01%
2019/09/021011.95511.9511.95518,6210.03%
2019/08/302011.7500.0011.852018,6820.11%
2019/08/291111.8000.0011.751118,2320.06%
2019/08/260.312.0000.0012.000.318,2500.00%
2019/08/20212.3300.0012.35218,8990.01%
2019/08/1600.002112.4412.40-2119,102-0.11%
2019/08/1500.00312.1512.15-318,908-0.02%
2019/08/12311.95512.5012.45-218,809-0.01%
2019/07/31112.401912.4912.40-1817,674-0.10%
2019/07/30112.4000.0012.45117,6310.01%
2019/07/29712.4000.0012.45717,7530.04%
2019/07/2600.00612.5012.45-617,784-0.03%
2019/07/25212.5000.0012.60217,7840.01%
2019/07/231312.4600.0012.501317,8480.07%
2019/07/22112.6000.0012.60117,7620.01%
2019/07/19112.653112.8012.65-3017,664-0.17%
2019/07/1800.005012.6312.65-5017,553-0.28%
2019/07/1700.007812.6012.65-7817,564-0.44%
2019/07/12412.550.612.5012.503.417,3390.02%
2019/07/112012.5068.512.6212.65-48.517,221-0.28%
2019/07/1000.005613.0013.00-5616,641-0.34%
2019/07/0500.003013.0513.05-3016,255-0.18%
2019/07/0400.003013.0013.00-3016,217-0.19%
2019/07/0100.000.512.9513.00-0.516,1360.00%
2019/06/2800.002213.0513.05-2216,130-0.14%
2019/06/2700.002013.0013.00-2016,247-0.12%
2019/06/26112.9000.0012.90116,3400.01%
2019/06/2400.00612.9013.00-616,589-0.04%
2019/06/2000.002.712.9212.95-2.716,610-0.02%
2019/06/19112.755712.7312.80-5616,624-0.34%
2019/06/1800.001012.5512.55-1016,557-0.06%
2019/06/1400.00212.3512.40-216,868-0.01%
2019/06/1300.001012.3512.45-1017,007-0.06%
2019/06/1200.00512.3012.30-517,584-0.03%
2019/06/1100.00212.4012.40-217,457-0.01%
2019/06/1000.00512.5012.45-517,352-0.03%
2019/06/0600.00212.3012.50-217,377-0.01%
2019/06/05112.35412.3412.30-317,393-0.02%
2019/06/0400.00212.2012.35-217,400-0.01%
2019/06/0300.00912.2912.30-917,305-0.05%
2019/05/3100.00112.2512.25-117,149-0.01%
2019/05/30112.00312.2012.20-217,004-0.01%
2019/05/29412.0300.0012.00416,9940.02%
2019/05/2700.00512.2512.25-516,575-0.03%
2019/05/2400.002012.1612.20-2016,601-0.12%
2019/05/2300.001011.9512.00-1016,404-0.06%
2019/05/161011.80411.7811.80616,3410.04%
2019/05/1500.001011.8011.75-1016,325-0.06%
2019/05/141511.6438.311.6011.60-23.316,469-0.14%
2019/05/1000.001311.9011.85-1316,539-0.08%
2019/05/091211.71111.8011.751116,7330.07%
2019/05/081211.80111.7511.851116,6960.07%
2019/05/07312.0000.0011.85316,6580.02%
2019/05/06211.9000.0011.85216,5980.01%
2019/05/0300.00212.0512.05-216,556-0.01%
2019/05/0200.00112.0012.00-116,393-0.01%
2019/04/3000.00711.9011.90-716,363-0.04%
2019/04/2900.00611.9011.95-616,276-0.04%
2019/04/2600.00311.7011.75-315,972-0.02%
2019/04/2500.001111.7011.70-1115,871-0.07%
2019/04/2300.000.211.6011.70-0.215,9120.00%
2019/04/18211.550.111.5511.601.915,9210.01%
2019/04/17211.7500.0011.65215,9100.01%
2019/04/1600.001011.7011.75-1015,893-0.06%
2019/04/1500.00611.7411.75-615,970-0.04%
2019/04/121011.651011.6511.65015,8840.00%
2019/04/1100.00511.6011.65-515,702-0.03%
2019/04/09511.50711.4611.55-215,248-0.01%
2019/04/0800.00911.4511.50-915,241-0.06%
2019/04/0200.001011.4011.45-1014,870-0.07%
2019/04/01911.391311.4411.35-414,644-0.03%
2019/03/29311.351011.3511.40-714,299-0.05%
2019/03/281711.2600.0011.301714,1590.12%
2019/03/27311.231011.2811.25-714,018-0.05%
2019/03/26811.2200.0011.30813,8860.06%
2019/03/255.111.091611.1511.20-10.913,959-0.08%
2019/03/22911.141011.2011.20-113,688-0.01%
2019/03/21311.10311.1511.20013,5660.00%
2019/03/201010.9500.0011.001013,2810.08%
2019/03/1900.001010.9010.95-1013,110-0.08%
2019/03/151410.80410.8010.751012,8750.08%
2019/03/14910.91210.9310.85712,2250.06%
2019/03/13210.9000.0010.90212,2860.02%
2019/03/121510.9500.0010.951512,1750.12%
2019/03/071310.880.110.8010.8012.912,0900.11%
2019/03/0600.001010.8510.85-1012,050-0.08%
2019/03/04810.7529.910.7010.85-21.912,108-0.18%
2019/02/2700.00110.7510.75-111,927-0.01%
2019/02/2600.00110.7510.75-111,871-0.01%
2019/02/2200.00210.7010.70-211,666-0.02%
2019/02/2000.002010.7010.70-2011,497-0.17%
2019/02/152010.59210.5510.551811,4760.16%
2019/02/14510.4500.0010.45511,3940.04%
2019/02/132210.4500.0010.452211,3270.19%
2019/02/1200.0014810.4010.40-14811,084-1.34% 大賣/鉅額交易
2019/02/11210.353710.4010.40-3511,037-0.32%
2019/01/301.910.3700.0010.351.910,9530.02%
2019/01/2900.001010.3510.40-1010,673-0.09%
2019/01/2800.00210.4010.35-210,572-0.02%
2019/01/2500.00110.4010.40-110,651-0.01%
2019/01/246110.3200.0010.256110,6580.57%
2019/01/23110.3500.0010.40110,8090.01%
2019/01/161610.3500.0010.351611,3690.14%
2019/01/1400.001010.3510.35-1011,467-0.09%
2019/01/091010.2500.0010.501011,8130.08%
2019/01/071010.20110.2010.40912,0460.07%
2019/01/041110.101910.1010.05-812,234-0.07%
2019/01/02310.1000.0010.15312,7890.02%
2018/12/27110.2000.0010.25113,0000.01%
2018/12/26910.10910.1510.10013,0740.00%
2018/12/25310.1000.0010.15313,1560.02%
2018/12/220.510.2000.0010.200.513,4470.00%
2018/12/2100.002210.2010.20-2213,811-0.16%
2018/12/2000.000.210.2010.20-0.213,8910.00%
2018/12/181010.151010.2010.10013,9320.00%
2018/12/17810.21710.2510.25113,8990.01%
2018/12/142210.23710.2510.251513,8840.11%
2018/12/13710.25710.3010.35013,9240.00%
2018/12/12710.25710.3010.30013,9210.00%
2018/12/1115910.29710.2510.1515213,8941.09% 大買/鉅額交易
2018/12/10810.30710.3510.30114,1800.01%
2018/12/07210.4000.0010.45214,2130.01%
2018/12/06210.4000.0010.40214,3770.01%
2018/12/0500.00110.6510.60-114,269-0.01%
2018/12/041010.7000.0010.751014,4540.07%
2018/11/300.310.60210.6010.65-1.714,511-0.01%
2018/11/2800.00110.5510.70-114,441-0.01%
2018/11/2600.005010.8010.70-5014,635-0.34%
2018/11/2300.00110.6010.70-114,587-0.01%
2018/11/2100.00210.6010.70-214,794-0.01%
2018/11/1900.004210.8010.80-4215,032-0.28%
2018/11/1300.001010.5510.65-1015,741-0.06%
2018/11/0800.001010.6810.70-1016,897-0.06%
2018/11/0600.00110.4510.45-118,515-0.01%
2018/11/050.310.4550210.4510.45-501.719,931-2.52% 大賣/鉅額交易
2018/10/3000.001110.1510.15-1120,781-0.05%
2018/10/291010.0500.0010.101020,8440.05%
2018/10/2649610.1013510.0010.1036120,8891.73% 大買/大賣/鉅額交易
2018/10/25410.0000.009.99420,9600.02%
2018/10/2400.001010.0510.15-1020,792-0.05%
2018/10/23110.2000.0010.20120,6340.00%
2018/10/22110.354010.2810.35-3920,549-0.19%
2018/10/1900.001110.2010.30-1120,710-0.05%
2018/10/18110.3000.0010.30120,6410.00%
2018/10/17110.301010.3010.35-920,603-0.04%
2018/10/160.210.3500.0010.300.220,4380.00%
2018/10/15110.2000.0010.20120,2620.00%
2018/10/1200.001010.3510.40-1020,090-0.05%
2018/10/113010.425010.3010.25-2019,780-0.10%
2018/10/0500.003010.9010.90-3019,275-0.16%
2018/10/024411.0700.0011.104419,1710.23%
2018/09/2800.000.411.2011.15-0.419,1260.00%
2018/09/271411.2500.0011.251418,8620.07%
2018/09/262511.2000.0011.152518,6630.13%
2018/09/211511.300.211.3011.3014.818,6580.08%
2018/09/200.911.2500.0011.250.918,6470.00%
2018/09/1800.00311.2011.15-318,770-0.02%
2018/09/130.111.10111.1511.15-0.918,5010.00%
2018/09/1200.00511.1011.05-518,450-0.03%
2018/09/102310.831.210.9010.9021.818,5830.12%
2018/09/0600.001311.1011.05-1319,031-0.07%
2018/09/051710.991710.9610.90019,0750.00%
2018/09/034611.156411.1911.10-1819,238-0.09%
2018/08/290.311.0500.0011.150.319,2450.00%
2018/08/27110.8500.0010.85119,3340.01%
2018/08/243610.8500.0010.753619,4240.19%
2018/08/231511.0400.0010.901519,8060.08%
2018/08/21511.10511.0011.05018,3740.00%
2018/08/2000.0028.310.9611.05-28.318,161-0.16%
2018/08/16210.6000.0010.65217,8390.01%
2018/08/156010.752510.7810.703517,6330.20%
2018/08/1414.311.365611.4511.45-41.716,894-0.25%
2018/08/132111.452011.4011.35115,7700.01%
2018/08/091611.5300.0011.501615,5500.10%
2018/08/081311.40111.4011.501215,1600.08%
2018/08/061211.4500.0011.351214,8420.08%
2018/08/0320.411.50511.5011.5515.414,4680.11%
2018/07/310.111.4000.0011.500.114,2670.00%
2018/07/2600.001811.3911.45-1814,151-0.13%
2018/07/25211.2500.0011.20214,0110.01%
2018/07/180.311.0500.0011.100.314,4260.00%
2018/07/170.211.0500.0011.100.214,4070.00%
2018/07/164011.103611.1511.10414,4560.03%
2018/07/090.211.0027.610.9511.05-27.414,651-0.19%
2018/07/031210.8400.0010.851215,0260.08%
2018/07/0200.00210.9510.95-215,111-0.01%
2018/06/29310.9000.0011.00315,1000.02%
2018/06/28310.7500.0010.80314,9210.02%
2018/06/272311.0200.0011.002314,8010.16%
2018/06/260.711.1000.0011.100.714,9040.00%
2018/06/2500.00211.1511.15-214,880-0.01%
2018/06/2000.001011.2011.15-1014,993-0.07%
2018/06/1920.811.081311.1011.107.815,0910.05%
2018/06/14111.251011.2511.25-914,550-0.06%
2018/06/130.211.2500.0011.350.214,5160.00%
2018/06/1200.001011.3511.35-1015,072-0.07%
2018/06/1100.00211.3511.40-215,079-0.01%
2018/06/08211.4000.0011.45215,2160.01%
2018/06/06211.25211.3011.30016,2380.00%
2018/06/05211.1500.0011.30216,3750.01%
2018/06/040.111.0500.0011.150.116,2480.00%
2018/06/0100.001111.0511.10-1116,327-0.07%
2018/05/3100.001410.8011.10-1416,213-0.09%
2018/05/30410.801310.8510.70-915,760-0.06%
2018/05/25211.001110.9011.00-915,885-0.06%
2018/05/17010.6000.0010.65016,8560.00%
2018/05/161110.65210.6510.70916,8050.05%
2018/05/15210.6800.0010.65217,0220.01%
2018/05/14110.701110.7010.75-1017,645-0.06%
2018/05/10210.5500.0010.55217,6890.01%
2018/05/07210.5500.0010.50217,8400.01%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/021310.7000.0010.701317,9780.07%
2018/04/241210.60610.5510.55618,6170.03%
2018/04/231210.60110.5510.601118,6900.06%
2018/04/19210.6000.0010.60219,0420.01%
2018/04/1700.00110.4010.40-119,199-0.01%
2018/04/1300.000.110.5510.60-0.119,2880.00%
2018/04/1100.0025410.5510.60-25419,645-1.29% 大賣/鉅額交易
2018/04/101010.5000.0010.601019,5810.05%
2018/04/03210.2500.0010.25219,2490.01%
2018/04/02710.3500.0010.30719,1750.04%
2018/03/31810.3400.0010.35819,1390.04%
2018/03/2926310.3500.0010.3026319,1391.37% 大買/鉅額交易
2018/03/28510.3500.0010.40518,8830.03%
2018/03/2600.003110.3410.45-3118,924-0.16%
2018/03/231210.3400.0010.351218,9350.06%
2018/03/201010.6021110.5510.60-20118,676-1.08% 大賣/鉅額交易
2018/03/192010.70710.6810.701318,8170.07%
2018/03/1500.00110.5010.55-118,450-0.01%
2018/03/1400.001010.5010.55-1018,302-0.05%
2018/03/132.710.2945.210.3710.50-42.518,071-0.24%
2018/03/121010.1500.0010.151017,0940.06%
2018/03/09110.051310.1010.05-1217,108-0.07%
2018/03/0600.00110.0510.05-117,602-0.01%
2018/03/05109.9800.009.971017,9240.06%
2018/03/02110.0500.0010.05117,8420.01%
2018/03/010.310.0500.0010.050.317,7250.00%
2018/02/27110.151310.1510.10-1217,676-0.07%
2018/02/2600.00710.1510.20-717,440-0.04%
2018/02/2321210.15210.1010.1521017,0771.23% 大買/鉅額交易
2018/02/221210.04110.0010.101117,0390.06%
2018/02/2100.00209.9610.00-2016,915-0.12%
2018/02/1216.59.7300.009.7116.516,5650.10%
2018/02/0900.0069.519.60-616,476-0.04%
2018/02/07129.6600.009.751216,2450.07%
2018/02/0600.00239.589.53-2315,977-0.14%
2018/02/0529.8700.009.86215,2540.01%
2018/02/0269.9900.0010.05615,1390.04%
2018/02/011010.0000.0010.001015,1760.07%
2018/01/243610.003710.0510.05-114,519-0.01%
2018/01/2300.0015510.0510.10-15514,263-1.09% 大賣/鉅額交易
2018/01/221710.1400.0010.201714,1610.12%
2018/01/1900.006010.1710.20-6014,002-0.43%
2018/01/1800.002510.2010.15-2513,873-0.18%
2018/01/1500.0010.19.9910.00-10.113,237-0.08%
2018/01/1100.0049.819.84-412,826-0.03%
2018/01/08409.98149.9710.002612,8860.20%
2018/01/0500.001009.779.80-10012,640-0.79%
2018/01/031009.71129.749.758812,8650.68%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章