星通 (3025)-永豐金-豐原券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股▲0.93%
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	66.70	67.00	-1	6,458	-0.02%
2024/04/19	1	67.50	1	68.90	67.50	0	7,769	0.00%
2024/04/18	0	0.00	1	71.50	70.70	-1	8,157	-0.01%
2024/04/17	20	67.50	0	0.00	69.20	20	8,518	0.23%
2024/04/16	1	67.20	2.2	66.25	65.60	-1.2	8,738	-0.01%
2024/04/15	2	69.75	0	0.00	68.10	2	9,466	0.02%
2024/04/12	1	68.70	1	69.00	68.60	0	9,583	0.00%
2024/04/10	1	70.40	0	0.00	70.40	1	9,570	0.01%
2024/04/09	12	68.05	0	0.00	69.00	12	9,482	0.13%
2024/04/08	1.1	72.78	1	73.30	72.10	0.1	9,406	0.00%
2024/04/03	0	0.00	1	70.70	70.20	-1	9,345	-0.01%
2024/04/02	2	71.80	6	71.83	71.90	-4	9,329	-0.04%
2024/04/01	1	71.20	0	0.00	71.30	1	9,299	0.01%
2024/03/29	10.1	74.08	6.2	72.80	71.60	3.9	9,278	0.04%
2024/03/28	10.2	70.71	0.2	70.61	72.70	10	9,147	0.11%
2024/03/27	3.2	69.18	19.1	70.24	71.00	-15.9	9,094	-0.17%
2024/03/26	2	67.35	1	67.40	67.20	1	9,043	0.01%
2024/03/20	1	68.40	1	68.40	68.00	0	9,012	0.00%
2024/03/19	7	69.09	6	70.08	69.00	1	9,207	0.01%
2024/03/18	2.1	69.78	0	0.00	69.90	2.1	9,252	0.02%
2024/03/15	2.1	68.31	0	0.00	67.50	2.1	9,267	0.02%
2024/03/13	1	67.80	0	0.00	67.50	1	9,280	0.01%
2024/03/12	1	67.50	0	0.00	68.20	1	9,223	0.01%
2024/03/11	1	66.20	0	0.00	65.60	1	9,245	0.01%
2024/03/08	1	67.00	11.2	65.53	65.10	-10.2	9,253	-0.11%
2024/03/07	5	69.92	7	68.90	68.70	-2	9,233	-0.02%
2024/03/06	3	72.50	2	72.80	72.80	1	9,246	0.01%
2024/03/05	10	72.90	5	72.46	72.80	5	9,421	0.05%
2024/03/04	9.1	74.41	4	74.38	73.20	5.1	9,449	0.05%
2024/03/01	8.1	74.78	4	75.50	73.40	4.1	9,396	0.04%
2024/02/29	11.1	74.40	10	74.07	75.00	1.1	9,359	0.01%
2024/02/27	11	75.04	6	76.33	73.30	5	9,436	0.05%
2024/02/26	22.1	78.09	19	78.61	76.40	3	9,330	0.03%
2024/02/23	29	81.11	24.8	81.90	77.00	4.2	9,123	0.05%
2024/02/22	87	75.11	108	77.67	80.30	-21	8,563	-0.25%	大賣/
2024/02/21	16	70.80	68.2	71.73	73.00	-52.2	7,935	-0.66%
2024/02/20	18.1	64.55	17	64.81	66.40	1.1	7,587	0.01%
2024/02/19	2	64.65	5	63.86	64.00	-3	7,519	-0.04%
2024/02/16	12	62.43	11	62.55	63.10	1	7,467	0.01%
2024/02/15	2	57.55	0	0.00	57.40	2	7,379	0.03%
2024/02/05	4.5	58.08	6	57.72	57.10	-1.5	7,407	-0.02%
2024/02/02	1	58.70	0	0.00	58.80	1	7,414	0.01%
2024/02/01	3	59.43	0	0.00	58.50	3	7,450	0.04%
2024/01/31	1	59.70	0	0.00	59.50	1	7,478	0.01%
2024/01/30	10	60.20	2	59.50	59.10	8	7,563	0.11%
2024/01/29	2	61.10	0	0.00	61.00	2	7,801	0.03%
2024/01/26	10	61.90	16	61.76	60.50	-6	8,210	-0.07%
2024/01/25	15	63.81	5.9	64.37	61.90	9.1	8,513	0.11%
2024/01/24	5	66.90	4.1	67.73	66.50	0.9	8,514	0.01%
2024/01/23	5	67.68	4	67.90	67.20	1	9,154	0.01%
2024/01/22	9	68.76	18	70.16	67.50	-9	9,326	-0.10%
2024/01/19	5	67.04	7	66.97	67.50	-2	9,124	-0.02%
2024/01/18	33	67.78	26	68.17	67.40	7	9,163	0.08%
2024/01/17	25	67.83	3	71.10	66.60	22	9,059	0.24%
2024/01/16	96	70.31	95	69.26	69.30	1	9,172	0.01%
2024/01/15	0	0.00	4.8	67.02	68.00	-4.8	8,488	-0.06%
2024/01/12	16	60.48	41	61.36	61.90	-25	8,429	-0.30%
2024/01/11	23	59.52	15	59.53	59.00	8	8,034	0.10%
2024/01/10	15	58.17	2	58.80	57.70	13	7,625	0.17%
2024/01/09	15	61.45	16.8	58.14	58.50	-1.8	7,398	-0.02%
2024/01/08	0	0.00	10	57.20	57.20	-10	6,694	-0.15%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2024/01/04	1	47.50	0	0.00	47.30	1	6,555	0.02%
2023/12/27	12.1	49.10	0	0.00	48.70	12.1	6,912	0.17%
2023/12/22	0.1	49.40	0	0.00	49.10	0.1	7,064	0.00%
2023/12/20	0.1	50.80	0	0.00	51.10	0.1	7,262	0.00%
2023/12/18	3.3	51.33	7	51.03	50.90	-3.8	7,362	-0.05%
2023/12/14	7.8	51.63	16	55.03	52.00	-8.2	7,455	-0.11%
2023/12/13	9	52.91	0.8	53.20	53.20	8.2	7,289	0.11%
2023/12/12	0.4	49.55	0	0.00	48.40	0.4	7,310	0.01%
2023/12/11	2.2	53.50	0	0.00	52.50	2.2	7,252	0.03%
2023/11/29	0	0.00	2	48.13	46.85	-2	7,228	-0.03%
2023/11/28	4	47.10	0	0.00	46.70	4	7,160	0.06%
2023/11/24	3	47.10	3	46.35	46.95	0	7,093	0.00%
2023/11/22	2	48.18	1.1	47.99	47.50	1	7,035	0.01%
2023/11/21	6	48.98	10.3	49.20	47.80	-4.3	6,948	-0.06%
2023/11/20	3	47.78	8	48.19	47.55	-5	6,772	-0.07%
2023/11/17	3	47.35	3	46.15	47.20	0	6,734	0.00%
2023/11/16	0	0.00	1	46.25	46.20	-1	6,747	-0.01%
2023/11/15	11	46.81	19.1	47.31	46.80	-8.1	6,822	-0.12%
2023/11/14	2	44.75	2	45.10	45.15	0	6,668	0.00%
2023/11/13	11.1	44.80	1	44.45	44.60	10.1	6,665	0.15%
2023/11/10	4	44.15	5	43.70	43.55	-1	6,640	-0.02%
2023/11/09	4.1	44.28	4	44.53	44.20	0.1	6,626	0.00%
2023/11/08	2.1	44.92	2	45.40	44.90	0.1	6,608	0.00%
2023/11/07	23	45.83	6.1	44.93	45.35	16.9	6,599	0.26%
2023/11/06	2.2	46.35	1	46.04	46.50	1.1	6,546	0.02%
2023/11/03	1	44.80	0	45.59	44.80	1	6,501	0.02%
2023/11/02	5.1	44.92	5	45.17	44.80	0.1	6,556	0.00%
2023/11/01	2.1	44.39	3	43.90	44.10	-0.9	6,551	-0.01%
2023/10/31	15	45.09	13	44.92	44.10	2	6,556	0.03%
2023/10/30	6	46.97	3	46.63	46.60	3	6,602	0.05%
2023/10/27	35	47.80	6	47.26	47.20	29	6,894	0.42%
2023/10/26	28	49.14	26	48.84	47.60	2	6,975	0.03%
2023/10/25	23	49.18	15	50.19	48.50	8	6,718	0.12%
2023/10/24	9	48.52	34	49.92	50.60	-25	6,311	-0.40%
2023/10/20	70	48.28	67	48.88	46.95	3	5,896	0.05%
2023/10/19	16	46.73	64	47.83	48.05	-48	5,270	-0.91%
2023/10/18	5	43.87	4	44.33	43.70	1	5,060	0.02%
2023/10/17	47	46.68	21	47.69	45.30	26	5,080	0.51%
2023/10/16	6	47.82	19	47.19	47.25	-13	4,968	-0.26%
2023/10/13	10	47.19	4	47.34	47.00	6	4,932	0.12%
2023/10/12	8	44.06	36	45.71	45.95	-28	4,754	-0.59%
2023/10/11	33	43.44	4	43.18	41.80	29	4,808	0.60%
2023/10/05	1	42.45	0	0.00	42.40	1	5,520	0.02%
2023/10/04	1	41.60	2	41.50	41.70	-1	6,420	-0.02%
2023/10/03	3	43.02	0	0.00	42.20	3	7,380	0.04%
2023/10/02	3	42.35	3	42.82	42.20	0	8,141	0.00%
2023/09/28	3	42.25	4	43.09	42.15	-1	8,291	-0.01%
2023/09/27	3	43.73	2	43.05	42.60	1	8,504	0.01%
2023/09/26	2	44.35	2	44.35	44.25	0	9,144	0.00%
2023/09/22	0	0.00	1	40.65	41.55	-1	9,645	-0.01%
2023/09/21	3	40.50	3	41.30	40.55	0	10,034	0.00%
2023/09/20	1	41.60	0	0.00	41.60	1	10,245	0.01%
2023/09/19	2	44.05	1	44.10	42.85	1	10,336	0.01%
2023/09/18	4	43.00	3	42.97	42.80	1	10,341	0.01%
2023/09/15	4	43.03	8	43.13	43.00	-4	10,418	-0.04%
2023/09/14	17	44.01	2	44.13	43.95	15	10,653	0.14%
2023/09/12	3	40.13	3	41.37	40.05	0	10,639	0.00%
2023/09/11	1	40.80	2	42.15	40.85	-1	10,794	-0.01%
2023/09/08	6	41.66	10	40.96	42.35	-4	10,913	-0.04%
2023/09/07	1	41.60	0	0.00	40.60	1	10,887	0.01%
2023/09/06	2	42.80	8	42.93	42.70	-6	11,016	-0.05%
2023/09/01	2	40.73	0	0.00	40.30	2	11,536	0.02%
2023/08/31	1	40.65	1	40.50	40.55	0	11,784	0.00%
2023/08/29	11	41.14	0	0.00	40.15	11	12,476	0.09%
2023/08/28	1	41.20	0	0.00	40.80	1	12,691	0.01%
2023/08/25	1	42.45	0	0.00	42.55	1	13,101	0.01%
2023/08/24	1	42.50	0	0.00	42.50	1	13,664	0.01%
2023/08/22	21	43.93	10	44.15	43.95	11	14,574	0.08%
2023/08/21	10	42.10	12	43.86	43.80	-2	14,705	-0.01%
2023/08/17	20	40.35	0	0.00	41.50	20	15,045	0.13%
2023/08/16	1	39.45	1	39.95	40.35	0	15,583	0.00%
2023/08/15	1	40.15	1.2	40.07	40.10	-0.2	16,079	0.00%
2023/08/14	3	39.63	5	39.30	39.10	-2	16,205	-0.01%
2023/08/11	2	40.35	3	40.63	40.00	-1	16,201	-0.01%
2023/08/10	3	40.53	0	0.00	40.65	3	16,208	0.02%
2023/08/09	13	41.18	0	0.00	41.60	13	16,224	0.08%
2023/08/08	6	42.94	2	42.25	42.20	4	16,216	0.02%
2023/08/07	3	45.93	2	43.80	45.80	1	16,131	0.01%
2023/08/04	1	43.90	5	42.85	45.20	-4	16,157	-0.02%
2023/08/02	7	45.16	6	46.32	44.10	1	16,175	0.01%
2023/08/01	48.2	48.69	70.2	49.45	47.60	-22.1	16,130	-0.14%
2023/07/31	9.2	46.95	19	47.02	47.65	-9.8	15,817	-0.06%
2023/07/28	3	43.65	0	0.00	43.70	3	15,652	0.02%
2023/07/27	2	44.15	2	44.43	44.65	0	15,659	0.00%
2023/07/26	4	43.88	2	45.10	43.60	2	15,669	0.01%
2023/07/25	1	45.05	4	45.84	45.10	-3	15,752	-0.02%
2023/07/24	2	45.05	0	0.00	45.20	2	15,721	0.01%
2023/07/21	5	46.04	4	46.31	46.00	1	15,644	0.01%
2023/07/20	6	47.86	4	47.66	47.70	2	15,640	0.01%
2023/07/19	29	48.20	11	48.61	47.60	18	15,599	0.12%
2023/07/18	6	48.69	10	51.18	48.50	-4	15,586	-0.03%
2023/07/17	10	51.90	10	51.80	51.00	0	15,457	0.00%
2023/07/14	22	51.29	25	51.80	51.10	-3	15,248	-0.02%
2023/07/13	30	51.97	18	52.35	51.20	12	15,427	0.08%
2023/07/12	3	51.07	3	52.40	51.10	0	15,295	0.00%
2023/07/11	22	51.45	9	54.16	51.30	13	15,048	0.09%
2023/07/10	13	52.25	16	52.34	54.10	-3	14,255	-0.02%
2023/07/07	13	48.13	19	48.89	49.25	-6	13,418	-0.04%
2023/07/06	3	44.88	5	44.97	45.00	-2	12,783	-0.02%
2023/07/05	6	46.08	11	47.77	45.40	-5	13,043	-0.04%
2023/07/04	46	49.13	28	49.76	48.20	18	13,225	0.14%
2023/07/03	3	48.43	18	49.10	50.00	-15	12,766	-0.12%
2023/06/30	15	45.58	7	45.15	45.50	8	12,464	0.06%
2023/06/29	8	44.04	10	44.30	43.00	-2	12,182	-0.02%
2023/06/28	8	42.00	6	41.89	41.60	2	12,029	0.02%
2023/06/27	2	39.65	2	41.73	39.75	0	12,254	0.00%
2023/06/26	15	43.15	2	43.85	42.25	13	12,254	0.11%
2023/06/21	6	44.98	2	45.15	44.90	4	12,301	0.03%
2023/06/20	6	45.02	9	45.40	44.95	-3	12,249	-0.02%
2023/06/19	5	44.42	4	44.69	44.20	1	11,953	0.01%
2023/06/16	6	43.88	4	44.53	43.60	2	11,829	0.02%
2023/06/15	4	44.84	3	44.22	44.10	1	11,728	0.01%
2023/06/14	4	43.25	4	43.90	42.80	0	11,558	0.00%
2023/06/13	4	42.96	5	42.59	43.00	-1	11,406	-0.01%
2023/06/12	3	41.85	3	43.45	41.95	0	11,336	0.00%
2023/06/09	8	44.89	6	45.28	45.00	2	11,153	0.02%
2023/06/08	4	44.63	6	44.40	44.30	-2	10,955	-0.02%
2023/06/07	13	44.45	6	44.41	44.50	7	10,763	0.07%
2023/06/06	6	43.38	8	44.39	43.45	-2	10,521	-0.02%
2023/06/05	11	45.87	6	44.03	44.95	5	10,263	0.05%
2023/06/02	4	43.24	3	44.08	43.25	1	9,719	0.01%
2023/06/01	4	43.88	7	43.44	43.35	-3	9,563	-0.03%
2023/05/31	15	43.28	13	43.71	42.60	2	9,336	0.02%
2023/05/30	9	44.04	5	44.25	43.55	4	8,900	0.04%
2023/05/29	5	43.90	5	44.60	44.65	0	8,311	0.00%
2023/05/26	4	39.29	8	39.41	40.60	-4	7,892	-0.05%
2023/05/25	3	37.25	12	36.91	36.95	-9	7,304	-0.12%
2023/05/24	6	36.44	5	36.36	36.35	1	7,109	0.01%
2023/05/23	4	37.29	4	37.75	37.35	0	6,978	0.00%
2023/05/22	31	36.59	36	36.41	37.00	-5	6,692	-0.07%
2023/05/19	1	35.40	52	35.48	35.95	-51	6,129	-0.83%
2023/05/18	9	32.68	15	32.05	32.80	-6	5,622	-0.11%
2023/05/17	10	30.20	0	0.00	30.00	10	5,498	0.18%
2023/05/16	10	29.60	0	0.00	30.00	10	5,470	0.18%
2023/05/15	0	0.00	6	29.62	29.55	-6	5,425	-0.11%
2023/05/11	0	0.00	1	28.30	27.80	-1	5,315	-0.02%
2023/05/10	0	0.00	1	28.50	28.40	-1	5,295	-0.02%
2023/05/09	11	29.05	2	29.00	29.00	9	5,207	0.17%
2023/05/08	1	32.50	7	32.34	32.20	-6	5,120	-0.12%
2023/05/04	2	32.28	5	31.95	31.90	-3	4,982	-0.06%
2023/05/03	0	0.00	2	31.38	31.00	-2	4,916	-0.04%
2023/05/02	2	32.83	0	0.00	32.00	2	4,863	0.04%
2023/04/28	6	32.63	2	31.68	32.70	4	4,784	0.08%
2023/04/27	1	30.40	0	0.00	30.00	1	4,626	0.02%
2023/04/26	0	30.90	1	30.50	30.20	-1	4,587	-0.02%
2023/04/25	0	0.00	16	30.81	30.50	-16	4,549	-0.35%
2023/04/21	1	31.00	7	31.00	30.85	-6	4,420	-0.14%
2023/04/20	3	32.80	7	32.92	32.45	-4	4,323	-0.09%
2023/04/19	23	34.96	21	35.19	34.05	2	4,215	0.05%
2023/04/18	30	36.55	30	37.01	34.80	0	4,127	0.00%
2023/04/17	8	35.42	13	35.15	36.30	-5	3,699	-0.14%
2023/04/14	4	33.04	2	33.75	33.00	2	3,440	0.06%
2023/04/13	6	34.03	5	34.24	34.15	1	3,308	0.03%
2023/04/12	8	34.09	5	34.23	34.10	3	3,179	0.09%
2023/04/11	5	33.99	5	34.06	33.90	0	3,037	0.00%
2023/04/10	5	34.00	4	33.39	33.80	1	2,859	0.03%
2023/04/07	1	30.80	7	30.96	31.50	-6	2,430	-0.25%
2023/04/06	37	29.00	31	28.38	30.45	6	2,014	0.30%
2023/03/31	1	27.25	1	26.70	27.70	0	1,729	0.00%
2023/03/30	1	27.10	1	27.20	27.30	0	1,676	0.00%
2023/03/29	3	28.00	3	28.20	27.90	0	1,598	0.00%
2023/03/28	6	28.28	56	28.37	28.20	-50	1,355	-3.69%
2023/03/27	0	0.00	50	28.25	28.25	-50	903	-5.54%
2023/03/24	11	26.01	21	26.51	25.70	-10	788	-1.27%
2023/02/20	0	0.00	1	22.40	22.45	-1	1,726	-0.06%
2023/02/14	5	20.60	0	0.00	20.65	5	1,710	0.29%
2023/02/08	1	20.50	0	0.00	20.50	1	1,782	0.06%
2023/01/16	0	0.00	1	19.65	19.60	-1	1,821	-0.05%
2022/12/14	0	22.50	0	0.00	21.60	0	3,858	0.00%
2022/12/08	0	0.00	5	21.31	21.60	-5	4,044	-0.12%
2022/12/07	10	22.15	0	0.00	22.15	10	3,967	0.25%
2022/12/06	4	24.66	4	24.40	24.60	0	3,914	0.00%
2022/12/02	5	24.60	5	25.01	24.60	0	3,853	0.00%
2022/12/01	4	24.68	4	24.75	24.80	0	3,803	0.00%
2022/11/30	6	25.33	5	26.09	25.15	1	3,733	0.03%
2022/11/29	3	25.67	8	25.60	25.60	-5	3,432	-0.15%
2022/11/28	9	23.62	0	0.00	23.95	9	3,147	0.29%
2022/11/23	11	22.99	1	23.50	22.85	10	3,092	0.32%
2022/11/21	1	23.55	1	23.90	23.95	0	3,031	0.00%
2022/11/07	0	0.00	1	22.25	21.75	-1	2,804	-0.04%
2022/10/21	1	20.60	0	0.00	20.65	1	2,837	0.04%
2022/10/20	1	21.65	0	0.00	21.65	1	2,821	0.04%
2022/10/19	0	0.00	2	21.78	21.65	-2	2,807	-0.07%
2022/10/17	1	21.05	0	0.00	21.70	1	2,767	0.04%
2022/10/13	2	21.85	0	0.00	21.05	2	2,698	0.07%
2022/10/12	2	22.80	2	23.35	22.80	0	2,644	0.00%
2022/10/11	2	23.43	19	24.15	23.45	-17	2,598	-0.65%
2022/10/07	25	25.38	58	26.06	24.80	-33	2,530	-1.30%
2022/10/06	14	25.88	18	26.05	26.00	-4	2,434	-0.16%
2022/10/05	36	26.38	24	26.75	26.05	12	2,307	0.52%
2022/10/04	13	26.10	28	26.43	26.45	-15	2,069	-0.72%
2022/10/03	17	25.19	22	25.49	26.20	-5	1,689	-0.30%
2022/09/30	2	21.85	112	24.47	24.60	-110	1,177	-9.35%	大賣/鉅額交易
2022/09/29	0	0.00	11	22.40	22.40	-11	959	-1.15%
2022/09/28	0	0.00	7	20.91	20.40	-7	900	-0.78%
2022/09/23	1	22.10	10	21.95	21.60	-9	790	-1.14%
2022/09/21	0	0.00	3	22.65	22.85	-3	763	-0.39%
2022/09/20	2	22.68	1	22.95	22.55	1	743	0.13%
2022/09/16	3	22.17	8	22.13	22.20	-5	641	-0.78%
2022/09/15	1	21.45	50	21.45	21.45	-49	520	-9.41%
2022/09/07	8	19.34	0	0.00	19.10	8	491	1.63%
2022/09/05	2	21.20	0	0.00	21.25	2	480	0.42%
2022/08/22	30	21.40	0	0.00	21.35	30	435	6.89%
2022/08/19	31	21.69	3	21.52	21.50	28	427	6.55%
2022/08/18	60	21.33	6	20.93	21.45	54	413	13.07%
2022/08/16	6	20.28	2	20.20	20.45	4	370	1.08%
2022/08/12	0	0.00	1	20.80	20.35	-1	361	-0.28%
2022/08/09	80	20.17	0	0.00	19.75	80	339	23.55%
2022/08/08	0	0.00	4	20.25	19.95	-4	332	-1.20%
2022/08/05	30	19.50	0	0.00	19.15	30	299	10.00%
2022/08/04	23	19.00	0	0.00	19.15	23	291	7.88%
2022/08/02	0	0.00	3	19.85	19.60	-3	271	-1.10%
2022/08/01	4	18.40	41	19.95	19.50	-37	256	-14.40%
2022/07/25	24	17.92	0	0.00	18.05	24	223	10.73%
2022/07/20	20	18.50	0	0.00	18.10	20	227	8.77%
2022/07/19	20	18.05	0	0.00	18.15	20	228	8.76%
2022/07/18	20	18.40	0	0.00	18.15	20	229	8.73%
2022/07/08	1	17.25	1	18.35	17.60	0	217	0.00%
2022/07/01	7	16.24	0	0.00	16.05	7	244	2.86%
2022/06/24	1	18.10	0	0.00	18.10	1	284	0.35%
2022/06/23	2	18.15	0	0.00	18.20	2	347	0.58%
2022/06/16	10	19.20	0	0.00	18.80	10	369	2.70%
2022/06/07	2	20.10	0	0.00	20.00	2	363	0.55%
2022/06/06	2	20.40	0	0.00	20.50	2	363	0.55%
2022/05/27	0	0.00	3	20.48	20.35	-3	377	-0.79%
2022/05/18	3	20.20	0	0.00	20.10	3	395	0.76%
2022/05/13	9	19.20	0	0.00	19.30	9	393	2.29%
2022/04/27	1	19.35	12	19.57	19.55	-11	407	-2.70%
2022/04/14	0	21.85	0	0.00	21.55	0	414	0.00%
2022/04/08	0	0.00	1	21.85	21.80	-1	413	-0.24%
2022/03/29	3	21.67	3	21.70	21.60	0	384	0.00%
2022/03/28	1	21.90	3	21.30	22.00	-2	379	-0.53%
2022/03/25	3	20.60	0	0.00	21.30	3	322	0.93%
2021/11/25	0	0.00	8	23.99	23.60	-8	1,758	-0.46%
2021/11/22	2	25.40	0	0.00	25.30	2	1,723	0.12%
2021/11/19	0	0.00	2	25.70	26.00	-2	1,717	-0.12%
2021/11/17	5	27.05	0	0.00	26.55	5	1,678	0.30%
2021/11/16	83	28.04	3	27.90	27.25	80	1,650	4.85%
2021/11/15	3	27.30	0	0.00	27.30	3	1,551	0.19%
2021/11/11	0	0.00	1	26.10	26.45	-1	1,411	-0.07%
2021/11/09	1	25.40	0	0.00	25.05	1	1,292	0.08%
2021/11/08	2	25.50	0	0.00	25.55	2	1,282	0.16%
2021/11/05	1	24.60	4	24.60	25.45	-3	1,271	-0.24%
2021/11/02	14	26.37	14	26.38	25.50	0	1,204	0.00%
2021/11/01	0	0.00	1	24.00	24.80	-1	1,015	-0.10%
2021/10/29	0	0.00	1	23.30	23.40	-1	981	-0.10%
2021/10/28	1	24.10	1	24.40	23.10	0	961	0.00%
2021/10/27	2	23.28	1	23.40	22.95	1	919	0.11%
2021/10/26	20	24.86	19	23.82	23.50	1	902	0.11%
2021/10/22	3	23.25	0	0.00	23.80	3	785	0.38%
2021/10/21	5	23.45	5	24.00	24.00	0	670	0.00%
2021/10/18	0	0.00	3	19.75	19.55	-3	584	-0.51%
2021/10/12	3	20.23	0	0.00	20.00	3	609	0.49%
2021/09/28	0	0.00	1	20.45	20.70	-1	632	-0.16%
2021/09/16	15	20.43	15	20.80	20.80	0	660	0.00%
2021/09/14	0	0.00	4	19.10	19.05	-4	709	-0.56%
2021/08/20	0	0.00	1	19.50	19.35	-1	842	-0.12%
2021/08/17	0	0.00	16	19.50	19.20	-16	856	-1.87%
2021/08/05	1	21.90	0	0.00	22.00	1	928	0.11%
2021/08/04	0	0.00	4	22.21	22.15	-4	966	-0.41%
2021/07/22	0	0.00	1	22.70	22.50	-1	1,135	-0.09%
2021/07/21	0	0.00	1	22.30	22.25	-1	1,144	-0.09%
2021/07/14	1	23.05	0	0.00	23.25	1	1,275	0.08%
2021/07/09	0	0.00	1	23.90	23.95	-1	1,334	-0.07%
2021/07/06	4	24.21	0	0.00	24.05	4	1,608	0.25%
2021/07/01	4	25.93	4	24.60	24.20	0	1,757	0.00%
2021/06/30	1	24.95	1	24.65	24.60	0	1,771	0.00%
2021/06/29	3	24.57	1	24.40	24.20	2	1,803	0.11%
2021/06/28	2	25.13	3	25.00	24.95	-1	1,854	-0.05%
2021/06/25	1	25.05	0	0.00	25.45	1	1,970	0.05%
2021/06/24	15	25.93	0	0.00	25.30	15	1,988	0.75%
2021/06/23	1	24.05	1	24.90	25.00	0	1,965	0.00%
2021/05/27	0	0.00	5	25.76	25.60	-5	4,670	-0.11%
2021/05/25	0	0.00	3	26.10	25.90	-3	4,748	-0.06%
2021/05/17	0	0.00	40	21.60	22.00	-40	4,796	-0.83%
2021/05/06	0	0.00	3	30.00	28.50	-3	4,707	-0.06%
2021/04/29	2	33.50	0	0.00	32.90	2	4,672	0.04%
2021/04/28	2	34.00	0	0.00	33.70	2	4,683	0.04%
2021/04/26	0	0.00	1	33.90	34.50	-1	4,726	-0.02%
2021/04/23	1	33.70	0	0.00	34.30	1	4,723	0.02%
2021/04/22	2	33.50	2	33.63	32.90	0	4,740	0.00%
2021/04/20	0	0.00	1	35.70	35.70	-1	4,824	-0.02%
2021/04/14	0	0.00	3	36.12	35.65	-3	4,844	-0.06%
2021/04/13	1	37.35	0	0.00	36.90	1	4,817	0.02%
2021/04/12	1	36.60	0	0.00	36.40	1	4,750	0.02%
2021/04/09	2	35.38	0	0.00	34.85	2	4,692	0.04%
2021/04/08	5	36.47	0	0.00	36.20	5	4,658	0.11%
2021/04/07	6	36.54	3	36.35	36.20	3	4,654	0.06%
2021/04/06	4	37.80	0	0.00	37.50	4	4,608	0.09%
2021/03/31	0	0.00	1	39.20	39.20	-1	4,601	-0.02%
2021/03/26	5	37.72	1	37.95	37.80	4	4,486	0.09%
2021/03/23	0	0.00	9	38.14	37.10	-9	4,477	-0.20%
2021/03/22	5	39.91	0	0.00	38.60	5	4,409	0.11%
2021/03/19	7	36.46	0	0.00	38.35	7	4,180	0.17%
2021/03/18	6	33.16	0	0.00	34.90	6	3,929	0.15%
2021/03/17	2	32.50	0	0.00	31.75	2	3,865	0.05%
2021/03/16	1	32.75	0	0.00	32.75	1	3,847	0.03%
2021/03/15	0	33.40	5	32.65	33.00	-5	3,853	-0.13%
2021/03/11	6	34.02	7	32.28	32.10	-1	3,690	-0.03%
2021/03/10	0	0.00	13	32.87	33.50	-13	3,470	-0.37%
2021/03/09	3	31.30	2	31.00	32.10	1	3,266	0.03%
2021/03/08	18	30.21	2	30.40	30.85	16	3,155	0.51%
2021/02/02	2	30.15	0	0.00	29.40	2	2,899	0.07%
2021/01/27	1	32.05	1	31.80	31.95	0	2,824	0.00%
2021/01/21	14	33.86	14	33.01	33.65	0	2,741	0.00%
2021/01/20	19	34.70	19	34.84	33.50	0	2,710	0.00%
2021/01/19	13	35.83	28	36.50	35.65	-15	2,663	-0.56%
2021/01/14	15	41.30	0	0.00	39.95	15	2,557	0.59%
2021/01/12	6	36.03	0	0.00	35.35	6	2,382	0.25%
2020/12/31	2	41.00	1	41.85	41.35	1	2,074	0.05%
2020/12/30	8	41.03	2	40.90	42.00	6	2,036	0.29%
2020/12/29	8	40.73	0	0.00	40.55	8	1,989	0.40%
2020/12/28	0	0.00	0.2	41.70	41.90	-0.2	1,952	-0.01%
2020/12/25	5	40.70	0.3	40.67	40.10	4.7	1,898	0.25%
2020/12/22	8	41.94	0	0.00	40.50	8	1,805	0.44%
2020/12/21	4	41.33	0.1	40.80	41.00	4	1,744	0.23%
2020/12/18	5	41.65	0	0.00	42.75	5	1,681	0.30%
2020/12/17	5	42.44	0	0.00	41.50	5	1,566	0.32%
2020/12/15	0	0.00	0.1	44.80	40.80	-0.1	1,472	-0.01%
2020/12/14	0.1	43.00	0	0.00	43.30	0.1	1,429	0.01%
2020/12/02	0	0.00	18	34.89	35.15	-18	1,044	-1.72%
2020/12/01	8	33.64	1	34.95	35.25	7	893	0.78%
2020/11/30	0	0.00	4	31.54	32.05	-4	745	-0.54%
2020/11/27	10	30.00	0	0.00	29.15	10	636	1.57%
2020/11/26	5	28.12	0	0.00	28.00	5	513	0.97%
2020/11/23	0.5	26.10	0	0.00	26.20	0.5	287	0.17%
2020/11/19	0	0.00	50	22.89	23.10	-50	138	-36.23%
2020/11/13	10	19.80	0	0.00	20.00	10	89	11.17%
2020/11/11	10	19.34	0	0.00	19.35	10	80	12.37%
2020/11/10	20	18.97	0	0.00	18.95	20	80	24.88%
2020/11/09	10	18.95	0	0.00	18.80	10	80	12.41%
2019/09/09	0	0.00	1	22.40	21.50	-1	359	-0.28%
2019/09/03	1	23.65	0	0.00	23.60	1	345	0.29%
2019/03/18	1	21.20	2	21.00	22.10	-1	648	-0.15%
2019/03/14	1	22.70	0	0.00	22.60	1	601	0.17%
2019/01/17	0	0.00	1	18.00	18.00	-1	339	-0.29%
2019/01/09	1	20.90	0	0.00	20.00	1	291	0.34%
2018/10/12	0	0.00	3	23.00	22.20	-3	412	-0.73%
2018/10/08	3	25.77	3	25.50	25.75	0	415	0.00%
2018/09/27	3	31.57	0	0.00	30.05	3	538	0.56%
2018/07/30	0	0.00	3	32.00	32.80	-3	1,181	-0.25%
2018/07/25	3	31.93	0	0.00	31.80	3	1,124	0.27%
2018/06/14	2	32.48	3	32.95	34.00	-1	555	-0.18%
2018/06/13	0	0.00	1	31.20	31.20	-1	419	-0.24%
2018/06/11	2	23.60	6	25.63	25.85	-4	386	-1.04%
2018/06/08	5	23.90	0	0.00	23.50	5	349	1.43%
2018/06/06	8	23.61	18	23.33	23.60	-10	281	-3.55%
2018/06/05	10	23.30	0	0.00	23.30	10	221	4.50%
2018/06/04	1	21.00	0	0.00	21.20	1	163	0.61%