• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    483.5
  • 漲跌
    ▲2.5
  • 漲幅
    +0.52%
  • 成交量
    3,901張
  • 產業
    上市 半導體類股

  • 1934人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯詠 (3034)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1488.5000.00483.500.12,9290.00%
2024/11/190.1493.000495.00485.500.12,8400.00%
2024/11/1800.000.2496.50491.50-0.22,803-0.01%
2024/11/140484.0000.00478.5002,7680.00%
2024/11/130492.0000.00491.0002,7180.00%
2024/11/123483.0000.00481.5032,7070.11%
2024/11/080491.001492.00488.50-12,685-0.04%
2024/11/070492.4200.00495.0002,7410.00%
2024/11/051.1488.0000.00489.501.12,8440.04%
2024/11/041489.5000.00492.5012,9370.03%
2024/10/297502.5700.00504.0073,0760.23%
2024/10/2400.000518.00517.0003,1770.00%
2024/10/236518.6700.00518.0063,2310.19%
2024/10/2100.006531.00533.00-63,291-0.18%
2024/10/170522.0000.00523.0003,3560.00%
2024/10/1600.000519.00521.0003,3870.00%
2024/10/110512.0000.00511.0003,4910.00%
2024/10/080506.0000.00509.0003,6590.00%
2024/10/070513.0000.00510.0003,7020.00%
2024/10/010522.0000.00517.0003,6620.00%
2024/09/270525.0000.00510.0003,8240.00%
2024/09/2300.005522.00522.00-54,002-0.12%
2024/09/201516.0000.00509.0014,0600.02%
2024/09/188.1506.9600.00499.508.14,1180.20%
2024/09/035532.4000.00532.0054,2450.12%
2024/08/300.3544.9700.00540.000.34,3190.01%
2024/08/2900.000.3549.62551.00-0.34,387-0.01%
2024/08/2600.000.2549.00549.00-0.24,6930.00%
2024/08/2200.000549.00549.0004,9140.00%
2024/08/1900.006.1545.81547.00-6.15,230-0.12%
2024/08/1600.000531.00533.0005,2810.00%
2024/08/141528.9900.00529.0015,3830.02%
2024/08/1300.001526.00525.00-15,410-0.02%
2024/08/1200.000520.00525.0005,4220.00%
2024/08/091504.0200.00506.0015,4480.02%
2024/08/080490.006497.00495.50-65,458-0.11%
2024/08/0710.2488.664492.50495.506.25,5090.11%
2024/08/0600.001489.00499.50-15,467-0.02%
2024/08/050.1488.501493.00490.00-15,464-0.02%
2024/08/020521.4700.00521.0005,5260.00%
2024/08/010532.103536.99536.00-35,503-0.05%
2024/07/313521.0000.00523.0035,5110.05%
2024/07/3000.000524.00531.0005,5140.00%
2024/07/295530.030535.00530.0055,5110.09%
2024/07/260537.500544.00544.0005,5150.00%
2024/07/230540.000541.00541.0005,5290.00%
2024/07/220.1542.5000.00524.000.15,5390.00%
2024/07/190546.4100.00543.0005,5130.00%
2024/07/180544.5800.00554.0005,5260.00%
2024/07/175.1554.0200.00554.005.15,4830.09%
2024/07/160559.4600.00558.0005,5200.00%
2024/07/152563.0500.00563.0025,5830.04%
2024/07/126.1568.031567.00567.005.15,5690.09%
2024/07/103.1571.161572.00570.002.15,5820.04%
2024/07/091603.023603.04604.00-25,500-0.04%
2024/07/085612.0000.00612.0055,5490.09%
2024/07/051618.0100.00618.0015,5500.02%
2024/07/045612.015619.99620.0005,5930.00%
2024/07/036615.0000.00619.0065,5560.11%
2024/07/021624.002624.49624.00-15,476-0.02%
2024/07/0100.005620.00620.00-55,376-0.09%
2024/06/281607.0100.00606.0015,3250.02%
2024/06/275603.000.2607.00606.004.85,3330.09%
2024/06/265.1598.0510613.00613.00-4.95,401-0.09%
2024/06/258.1604.7600.00604.008.15,3530.15%
2024/06/245.2608.095616.00617.000.25,3370.00%
2024/06/211614.002615.50618.00-15,316-0.02%
2024/06/201620.0000.00619.0015,3120.02%
2024/06/1900.000.1623.00629.00-0.15,2760.00%
2024/06/1700.005620.00622.00-55,317-0.09%
2024/06/140612.001614.00614.00-15,385-0.02%
2024/06/1200.006.2607.19607.00-6.25,510-0.11%
2024/06/116.1595.8800.00595.006.15,5310.11%
2024/06/071.1603.0500.00606.001.15,5750.02%
2024/06/060.1604.6000.00606.000.15,6050.00%
2024/06/0500.005.1607.92605.00-5.15,636-0.09%
2024/06/041598.980601.00595.0015,7930.02%
2024/06/035593.011593.00598.0045,7980.07%
2024/05/311604.961600.00593.0005,7840.00%
2024/05/306606.021606.00605.0055,6710.09%
2024/05/292.2625.6500.00611.002.25,6710.04%
2024/05/281627.000.1623.55623.000.95,6700.02%
2024/05/271627.771619.08607.0005,6270.00%
2024/05/2400.000.1615.00610.00-0.15,6580.00%
2024/05/230.2619.0000.00624.000.25,6030.00%
2024/05/2200.005611.00614.00-55,580-0.09%
2024/05/210607.0000.00606.0005,6090.00%
2024/05/170595.006.1596.85603.00-6.15,852-0.10%
2024/05/150580.0000.00579.0006,0200.00%
2024/05/141588.0000.00583.0016,0560.02%
2024/05/135582.000588.00587.0056,0740.08%
2024/05/100.1592.0300.00588.000.16,0080.00%
2024/05/096595.016594.00592.0005,9430.00%
2024/05/085.2600.1200.00605.005.25,8880.09%
2024/05/0600.000634.43635.0005,7290.00%
2024/05/0300.000625.00634.0005,7300.00%
2024/05/0200.000615.00616.0005,6860.00%
2024/04/2900.000.2620.06625.00-0.25,6410.00%
2024/04/2600.000607.00603.0005,5940.00%
2024/04/230578.000581.00583.0005,6630.00%
2024/04/220579.8000.00574.0005,6820.00%
2024/04/190.1589.601598.00588.00-0.95,753-0.02%
2024/04/160.1606.000.1607.00602.00-0.15,6530.00%
2024/04/121619.921.2633.45630.00-0.25,6120.00%
2024/04/1100.001.1614.63615.00-1.15,546-0.02%
2024/04/1000.007.1603.88606.00-7.15,528-0.13%
2024/04/096593.176599.17596.0005,5100.00%
2024/04/080593.5000.00591.0005,4840.00%
2024/04/0200.000.1595.00594.00-0.15,4650.00%
2024/04/016591.500.1595.00589.0065,4700.11%
2024/03/2900.002.1601.59604.00-2.15,439-0.04%
2024/03/280592.0000.00589.0005,3470.00%
2024/03/2700.0011591.91591.00-115,350-0.21%
2024/03/266579.1700.00583.0065,4350.11%
2024/03/255.1586.4200.00589.005.15,4320.09%
2024/03/220588.0000.00594.0005,4620.00%
2024/03/210596.0000.00596.0005,4620.00%
2024/03/201604.001597.00595.0005,4590.00%
2024/03/190596.670.5600.00596.00-0.55,427-0.01%
2024/03/180593.008.1603.06605.00-8.15,375-0.15%
2024/03/150575.0000.00570.0005,2600.00%
2024/03/143570.022571.50576.0015,2320.02%
2024/03/1311583.4600.00584.00115,1670.21%
2024/03/120588.4300.00594.0005,0900.00%
2024/03/110583.0000.00582.0005,0750.00%
2024/03/083.1597.793599.67592.000.15,0340.00%
2024/03/075590.0111599.36598.00-64,848-0.12%
2024/03/066.1585.841584.00594.005.14,7620.11%
2024/03/051.1590.230591.00593.001.14,7230.02%
2024/03/041.1591.551.1594.05592.0004,7370.00%
2024/03/010.1602.000.1608.84599.00-0.14,6840.00%
2024/02/291594.0000.00601.0014,6780.02%
2024/02/270.1605.000.3596.00605.00-0.24,587-0.01%
2024/02/2600.000.1586.00584.00-0.14,4170.00%
2024/02/2300.001589.00580.00-14,406-0.02%
2024/02/221.1583.291.5572.31584.00-0.54,351-0.01%
2024/02/210570.002575.00569.00-24,296-0.05%
2024/02/2000.001.3597.95587.00-1.34,234-0.03%
2024/02/190.1530.6818534.72550.00-184,004-0.45%
2024/02/1600.001.2511.97514.00-1.23,854-0.03%
2024/02/150509.0000.00506.0003,8430.00%
2024/02/057498.292502.00506.0053,7790.13%
2024/02/020514.000.1516.00515.0003,7070.00%
2024/01/301509.000513.00508.0013,9420.03%
2024/01/267517.1400.00520.0074,0390.17%
2024/01/230524.003523.00523.00-34,352-0.07%
2024/01/192511.000514.00515.0024,4530.04%
2024/01/180510.0000.00513.0004,4530.00%
2024/01/177514.431512.00511.0064,4490.13%
2024/01/162531.9700.00533.0024,3260.05%
2024/01/1500.004531.75534.00-44,300-0.09%
2024/01/1200.005510.00510.00-54,195-0.12%
2024/01/081500.001499.50500.0004,2020.00%
2024/01/055492.0000.00490.0054,1740.12%
2024/01/040494.5000.00495.0004,1490.00%
2024/01/030502.8100.00499.5004,1690.00%
2024/01/020510.003510.67510.00-34,174-0.07%
2023/12/2900.001512.00517.00-14,184-0.02%
2023/12/2800.0035.5511.18510.00-35.54,190-0.85%
2023/12/270.1509.2000.00511.000.14,2090.00%
2023/12/2600.001509.00510.00-14,208-0.02%
2023/12/2500.000501.00504.0004,2660.00%
2023/12/2200.0010501.25506.00-104,297-0.23%
2023/12/213.1501.952.6493.44494.500.54,2770.01%
2023/12/201508.001514.00514.0004,1820.00%
2023/12/191.1510.191511.00510.000.14,1390.00%
2023/12/1800.000.2520.00519.00-0.24,1030.00%
2023/12/152514.502517.49515.0004,1070.00%
2023/12/141511.001.1515.95516.00-0.14,1170.00%
2023/12/131515.000514.00517.0014,1210.02%
2023/12/121510.003514.33514.00-24,211-0.05%
2023/12/1100.000507.00510.0004,2550.00%
2023/12/082510.001509.00508.0014,2900.02%
2023/12/052.1504.491.5502.64503.000.64,3520.01%
2023/12/0100.001512.00510.00-14,355-0.02%
2023/11/3000.000.2508.00511.00-0.24,4050.00%
2023/11/283501.0000.00502.0034,3410.07%
2023/11/2700.001512.00503.00-14,321-0.02%
2023/11/231496.0000.00496.0014,2160.02%
2023/11/2100.001492.00492.50-14,203-0.02%
2023/11/170490.0000.00495.0004,1460.00%
2023/11/160.1483.1400.00485.000.14,1260.00%
2023/11/151497.0000.00491.5014,1290.02%
2023/11/1300.000.2488.00487.50-0.24,126-0.01%
2023/11/1000.001480.00481.50-14,149-0.02%
2023/11/0900.003481.17483.00-34,136-0.07%
2023/11/086.2470.732477.50477.504.24,1010.10%
2023/11/070.1495.3500.00499.000.13,9460.00%
2023/11/061489.000.1496.00496.0013,9280.02%
2023/11/0300.001479.50478.00-13,984-0.03%
2023/11/0200.002.2473.26485.00-2.23,998-0.05%
2023/11/011462.542.3465.86470.00-1.33,903-0.03%
2023/10/311458.502.2452.25454.50-1.23,765-0.03%
2023/10/301456.5015.4452.33452.00-14.43,723-0.39%
2023/10/2400.001432.50429.50-13,730-0.03%
2023/10/2300.001441.50430.50-13,741-0.03%
2023/10/1900.002437.50438.50-23,726-0.05%
2023/10/1700.002430.00430.00-23,696-0.05%
2023/10/120.3431.891430.50432.00-0.83,779-0.02%
2023/10/1100.000.1438.50437.00-0.13,8000.00%
2023/10/0500.000.2440.17440.50-0.23,8180.00%
2023/10/033432.334.1433.85431.00-1.14,018-0.03%
2023/10/022424.512428.50428.0004,0570.00%
2023/09/271427.0000.00429.5014,1240.02%
2023/09/266432.0800.00427.0064,1710.14%
2023/09/251.1438.091440.51440.000.14,2300.00%
2023/09/220437.5000.00437.5004,4080.00%
2023/09/211432.5000.00433.0014,4320.02%
2023/09/2010434.004.1433.11431.505.94,4350.13%
2023/09/1900.003.1437.66445.50-3.14,420-0.07%
2023/09/181455.501.1456.09447.50-0.14,3660.00%
2023/09/1500.000.2457.41464.00-0.24,3540.00%
2023/09/140.1442.500.1444.87449.5004,2510.00%
2023/09/130438.000.3436.78438.50-0.34,220-0.01%
2023/09/121433.492433.24434.00-14,251-0.02%
2023/09/110.1429.5100.00428.500.14,2900.00%
2023/09/080.1425.9600.00427.500.14,3060.00%
2023/09/070428.001427.50427.00-14,318-0.02%
2023/09/060424.000.1424.63425.00-0.14,3230.00%
2023/09/050420.506420.15422.00-64,359-0.14%
2023/09/0400.0010409.01410.50-104,345-0.23%
2023/09/0100.000.3402.50403.00-0.34,384-0.01%
2023/08/3100.000401.50399.5004,4090.00%
2023/08/301396.5000.00397.0014,4320.02%
2023/08/2800.0011394.86393.50-114,499-0.24%
2023/08/251391.001393.00392.5004,5610.00%
2023/08/241390.0000.00390.0014,5890.02%
2023/08/221381.5000.00382.5014,6470.02%
2023/08/210382.5000.00381.5004,7050.00%
2023/08/175385.0000.00388.5054,6660.11%
2023/08/162.1386.562390.00389.500.14,6680.00%
2023/08/113392.5000.00395.0034,7340.06%
2023/08/104393.7700.00393.5044,7340.09%
2023/08/0914.1397.095406.50397.009.14,7760.19%
2023/08/085.2416.0800.00417.505.24,6650.11%
2023/08/070.1422.0000.00427.500.14,6660.00%
2023/08/044427.630.1429.50425.0044,8270.08%
2023/08/020437.001435.00432.00-14,873-0.02%
2023/08/012.1435.982.1436.45437.00-0.14,8580.00%
2023/07/311434.505.2430.44424.00-4.24,766-0.09%
2023/07/280.1415.5000.00416.500.14,6950.00%
2023/07/270.1412.505413.00415.00-54,685-0.11%
2023/07/2500.002.3410.74408.00-2.34,725-0.05%
2023/07/212404.001407.00408.0014,8170.02%
2023/07/200407.501.3410.08409.50-1.34,892-0.03%
2023/07/195406.5100.00404.5054,8970.10%
2023/07/175405.5000.00406.0054,8560.10%
2023/07/142411.256411.92409.00-44,847-0.08%
2023/07/130400.5000.00399.0004,8210.00%
2023/07/124.3392.411392.50394.503.34,7760.07%
2023/07/1123.3395.572399.00397.0021.34,7520.45%
2023/07/104432.3864430.50430.50-604,636-1.29%
2023/07/070.1430.201430.00435.50-0.94,596-0.02%
2023/07/060.3434.0000.00435.500.34,6310.01%
2023/07/0400.005.1439.01440.50-5.14,554-0.11%
2023/07/031.3421.0300.00425.001.34,5760.03%
2023/06/3018.7433.216426.83426.5012.74,6130.28%
2023/06/291.1457.321462.00456.000.14,4640.00%
2023/06/285.3458.003458.33459.002.34,5390.05%
2023/06/2700.005454.50452.00-54,546-0.11%
2023/06/212450.001449.39450.0014,5710.02%
2023/06/200.1451.5000.00449.000.14,5650.00%
2023/06/161458.002.1459.64458.00-1.14,555-0.02%
2023/06/151.1451.561.1453.35450.0004,5100.00%
2023/06/140461.0000.00460.5004,5360.00%
2023/06/130.9463.562460.75466.50-1.14,576-0.02%
2023/06/120457.1400.00455.0004,6200.00%
2023/06/091.1462.875.1463.87463.00-44,615-0.09%
2023/06/080451.001454.37455.50-14,603-0.02%
2023/06/071449.5040.1452.75456.00-39.14,617-0.85%
2023/06/060441.500441.50444.5004,5890.00%
2023/06/051441.0000.00438.0014,6180.02%
2023/06/020.2429.002430.25431.00-1.84,652-0.04%
2023/06/011424.503423.50424.00-24,710-0.04%
2023/05/312426.0000.00425.5024,7260.04%
2023/05/303420.5000.00423.5034,7220.06%
2023/05/291.1422.3600.00423.501.14,7770.02%
2023/05/260.1418.250.1418.50416.5004,8880.00%
2023/05/2500.001417.00414.00-14,933-0.02%
2023/05/245405.0000.00407.5054,9640.10%
2023/05/2210409.5000.00408.00105,1110.20%
2023/05/191407.0100.00407.0015,1330.02%
2023/05/1815405.6710407.35407.5055,1800.10%
2023/05/1721.1399.6200.00400.5021.15,2470.40%
2023/05/160.2407.0300.00406.000.25,3000.00%
2023/05/155.1399.971399.50400.504.15,3310.08%
2023/05/121410.0700.00411.0015,3270.02%
2023/05/111417.038419.00415.50-75,384-0.13%
2023/05/101433.0830.1433.34424.00-295,638-0.52%
2023/05/094.1417.031414.50417.003.15,5700.06%
2023/05/083429.000.2432.00429.002.95,5600.05%
2023/05/0410421.710427.00423.00105,7190.18%
2023/05/0200.003427.00425.50-35,948-0.05%
2023/04/2822.1419.172418.00418.5020.16,0180.33%
2023/04/271.1409.3210411.50410.50-8.95,989-0.15%
2023/04/261412.2915410.00412.00-145,961-0.23%
2023/04/253.1420.0417420.91409.00-13.95,953-0.23%
2023/04/2400.008432.38438.50-85,936-0.14%
2023/04/210.1437.9600.00436.000.15,9950.00%
2023/04/200.1445.9800.00445.000.16,0970.00%
2023/04/191450.001453.00450.0006,2180.00%
2023/04/180453.8300.00451.0006,3300.00%
2023/04/170455.972455.50458.00-26,416-0.03%
2023/04/140453.0000.00459.0006,5320.00%
2023/04/130.1454.881452.50450.00-0.96,666-0.01%
2023/04/1210456.0000.00455.50106,6830.15%
2023/04/110461.5015.8457.03463.50-15.86,689-0.24%
2023/04/1000.000445.50447.5006,6690.00%
2023/04/061439.002436.50435.50-16,817-0.01%
2023/03/3100.0012429.29431.50-126,737-0.18%
2023/03/3000.000417.00415.0006,7360.00%
2023/03/2912414.7500.00414.00126,8120.18%
2023/03/2800.001429.00425.50-16,860-0.01%
2023/03/2700.001431.50430.50-17,005-0.01%
2023/03/2300.005431.60433.00-57,147-0.07%
2023/03/2100.000.1431.00429.00-0.17,1410.00%
2023/03/201430.001433.00430.0007,1580.00%
2023/03/1700.005.1427.95434.50-5.17,157-0.07%
2023/03/165411.0000.00417.5057,1360.07%
2023/03/151433.5000.00418.0017,1880.01%
2023/03/1400.001423.00420.00-17,204-0.01%
2023/03/131419.9800.00428.0017,2340.01%
2023/03/100422.0000.00424.0007,2060.00%
2023/03/081423.003427.17429.50-27,242-0.03%
2023/03/071426.001429.50430.5007,2060.00%
2023/03/0600.007420.93422.00-77,140-0.10%
2023/03/036.1409.591410.50410.505.17,0770.07%
2023/03/0226409.101410.00409.50257,0840.35%
2023/03/0100.006417.33415.50-67,055-0.09%
2023/02/245404.304.3407.70407.500.77,0120.01%
2023/02/2300.000.2413.00409.00-0.26,9140.00%
2023/02/227411.0700.00409.0076,9470.10%
2023/02/210420.504421.02425.00-3.96,990-0.06%
2023/02/201.1406.571.2409.17407.50-0.26,9700.00%
2023/02/161399.001.3401.11402.00-0.36,9930.00%
2023/02/151.1393.931.3397.49398.00-0.27,1320.00%
2023/02/1400.007.2396.13398.50-7.27,327-0.10%
2023/02/131384.0000.00380.5017,3300.01%
2023/02/101.2378.089382.83383.50-7.87,378-0.11%
2023/02/097.1382.9300.00381.507.17,3370.10%
2023/02/083389.143387.83390.0007,2400.00%
2023/02/071.1364.0500.00364.001.16,9500.02%
2023/02/0611.2359.3200.00356.0011.26,8440.16%
2023/02/0310362.0000.00363.00106,7950.15%
2023/02/020.1360.001358.50361.00-0.96,735-0.01%
2023/02/013.1354.682357.00353.501.16,6850.02%
2023/01/310.3357.506359.33355.00-5.86,599-0.09%
2023/01/301351.0000.00351.0016,4800.02%
2023/01/1700.002347.00348.00-26,437-0.03%
2023/01/161343.5000.00345.0016,4530.02%
2023/01/125345.5000.00344.5056,4220.08%
2023/01/102346.7500.00347.0026,4180.03%
2023/01/097348.432346.00348.5056,3610.08%
2023/01/062348.252346.80352.0006,2810.00%
2023/01/051341.003339.33339.00-26,188-0.03%
2023/01/0451334.381331.50335.50506,1550.81%
2023/01/032328.753.1327.45334.50-1.16,088-0.02%
2022/12/301.1318.931321.50315.500.15,9500.00%
2022/12/291317.003.3314.56317.50-2.35,941-0.04%
2022/12/284.1310.852309.50309.002.15,9650.04%
2022/12/278319.885.9320.82319.002.15,9440.04%
2022/12/2600.005.1306.98306.50-5.15,770-0.09%
2022/12/2200.001304.50302.00-15,818-0.02%
2022/12/210298.7500.00298.0005,7780.00%
2022/12/207301.000302.00300.0075,6980.12%
2022/12/190309.0000.00309.0005,6120.00%
2022/12/161313.507306.07314.50-65,454-0.11%
2022/12/152305.753306.83308.50-15,383-0.02%
2022/12/141305.500.2302.17307.000.95,3870.02%
2022/12/1200.002292.50296.50-25,403-0.04%
2022/12/081303.5000.00297.5015,4260.02%
2022/12/071303.504303.63305.00-35,379-0.06%
2022/12/062296.504297.00298.50-25,272-0.04%
2022/12/054300.254300.13300.5005,2060.00%
2022/12/0200.003.1295.97299.00-3.15,202-0.06%
2022/12/018.1299.9900.00297.008.15,2320.15%
2022/11/301290.501293.50298.5005,1890.00%
2022/11/291292.0000.00293.0015,1840.02%
2022/11/2400.003299.67302.00-35,231-0.06%
2022/11/233294.171292.50291.0025,1980.04%
2022/11/211296.501298.50298.0005,1740.00%
2022/11/181.1307.952303.50301.50-0.95,173-0.02%
2022/11/173307.502.1309.63307.0015,0840.02%
2022/11/162303.003305.00307.00-14,961-0.02%
2022/11/158299.194.1300.11301.0044,8870.08%
2022/11/141299.0000.00298.0014,8890.02%
2022/11/113305.004300.25298.00-14,831-0.02%
2022/11/104288.3815288.93290.00-114,679-0.24%
2022/11/0900.0010.4282.98285.00-10.44,429-0.23%
2022/11/081263.003259.50259.50-24,338-0.05%
2022/11/072256.005.1255.99255.50-3.14,291-0.07%
2022/11/041246.502245.00247.50-14,337-0.02%
2022/11/0300.002242.50245.00-24,413-0.05%
2022/11/0200.001246.00246.00-14,451-0.02%
2022/10/315242.0000.00241.0054,6250.11%
2022/10/281236.001233.50237.0004,6860.00%
2022/10/251239.5000.00235.5014,8150.02%
2022/10/1900.002246.50244.00-24,821-0.04%
2022/10/182243.5000.00243.0024,7950.04%
2022/10/171244.001247.50249.0004,7850.00%
2022/10/110232.0000.00236.5004,8080.00%
2022/10/0700.001238.00238.50-14,849-0.02%
2022/10/0600.0025240.50240.50-254,901-0.51%
2022/09/290.1215.0000.00213.500.15,4590.00%
2022/09/281215.0000.00214.5015,5580.02%
2022/09/271223.5000.00223.5015,5690.02%
2022/09/2600.001222.50222.50-15,645-0.02%
2022/09/220241.0000.00239.5005,7660.00%
2022/09/200.1248.0000.00243.500.15,7990.00%
2022/09/196250.4200.00249.5065,7790.10%
2022/09/163.1256.6000.00253.003.15,7910.05%
2022/09/1200.005266.00266.50-56,114-0.08%
2022/09/070254.001251.00254.50-16,170-0.02%
2022/09/056252.081250.00252.5056,1680.08%
2022/09/021259.001260.50258.5006,1490.00%
2022/09/010.1259.001262.00258.50-0.96,144-0.02%
2022/08/311257.001260.50263.5006,1490.00%
2022/08/291258.021259.00259.0006,1370.00%
2022/08/261.1271.2000.00265.001.16,1340.02%
2022/08/2500.007268.86269.50-76,149-0.11%
2022/08/241261.0000.00260.0016,1800.02%
2022/08/2300.001261.50261.00-16,222-0.02%
2022/08/222268.002271.00266.0006,2460.00%
2022/08/180.3265.080.2268.50267.000.16,2400.00%
2022/08/151263.502265.50267.50-16,238-0.02%
2022/08/122262.2500.00261.5026,2100.03%
2022/08/1100.005258.00257.50-56,208-0.08%
2022/08/101.2245.8000.00245.501.26,1550.02%
2022/08/090.1260.252258.25260.00-1.96,106-0.03%
2022/08/080.1253.1412254.29256.50-11.96,109-0.19%
2022/08/0500.000.1248.50247.50-0.16,0060.00%
2022/08/030.3249.0700.00249.500.35,9790.00%
2022/08/026252.5800.00250.5066,0170.10%
2022/08/010.1264.001260.00262.00-0.95,974-0.02%
2022/07/291264.471261.00265.0005,9700.00%
2022/07/261262.5000.00261.5016,0580.02%
2022/07/250261.000.1261.00262.00-0.16,2100.00%
2022/07/225.4264.2100.00266.005.46,2780.09%
2022/07/210.1263.501265.50269.50-16,304-0.02%
2022/07/200.1258.002.1258.45258.00-26,263-0.03%
2022/07/190.1249.500.2250.75250.50-0.16,2050.00%
2022/07/181247.500.1249.99249.000.96,2420.01%
2022/07/150.1246.0000.00245.000.16,2380.00%
2022/07/141239.500240.69241.0016,1620.02%
2022/07/131.2241.380241.50238.501.26,0960.02%
2022/07/123237.841.1236.95234.501.96,0010.03%
2022/07/112299.0000.00300.5025,7660.03%
2022/07/082.1296.417.1295.69300.00-5.15,643-0.09%
2022/07/070.4277.7200.00279.500.45,5010.01%
2022/07/068.1278.040293.50278.008.15,4620.15%
2022/07/051.1290.320300.00292.001.15,3660.02%
2022/07/0400.000294.75296.0005,3170.00%
2022/07/015.2288.70125301.18288.50-119.85,270-2.27% 大賣/鉅額交易
2022/06/304302.5000.00302.0045,2050.08%
2022/06/294310.000.1310.50310.003.95,1310.08%
2022/06/280.1317.1100.00315.000.15,0560.00%
2022/06/2700.000331.50330.0005,0120.00%
2022/06/240.1323.4600.00325.000.14,9960.00%
2022/06/2300.002323.00326.00-24,994-0.04%
2022/06/224328.001.1320.44321.002.94,9290.06%
2022/06/211341.4900.00346.0014,8480.02%
2022/06/206339.752341.50341.5044,8290.08%
2022/06/1710354.9000.00352.00104,8660.21%
2022/06/160371.351367.50366.50-14,825-0.02%
2022/06/155375.001372.50372.5044,8910.08%
2022/06/142374.741373.00379.0014,9300.02%
2022/06/1310379.761379.50379.5094,9460.18%
2022/06/102393.762392.75393.0004,9420.00%
2022/06/090399.9000.00398.5004,9430.00%
2022/06/0800.002403.50405.00-24,933-0.04%
2022/06/071401.5100.00401.0014,9580.02%
2022/06/0600.000.2405.67406.50-0.24,9620.00%
2022/06/023.1401.572405.50401.001.15,0100.02%
2022/06/011411.0030410.33410.00-295,027-0.58%
2022/05/3100.001404.00406.00-14,975-0.02%
2022/05/3000.000403.50404.0004,9640.00%
2022/05/271398.0013397.19400.00-124,966-0.24%
2022/05/260.1387.680392.00387.500.15,0210.00%
2022/05/250384.500388.00389.0005,0730.00%
2022/05/248.1384.5200.00384.508.15,1400.16%
2022/05/234.1392.3100.00393.004.15,2190.08%
2022/05/2010403.651405.50401.5095,2150.17%
2022/05/193387.007398.86402.50-45,238-0.08%
2022/05/1800.008396.88395.00-85,270-0.15%
2022/05/179393.676394.92394.5035,3130.06%
2022/05/1613402.548393.76391.5055,3590.09%
2022/05/1300.009396.06399.00-95,369-0.17%
2022/05/124.1387.4100.00388.504.15,4610.08%
2022/05/113389.338.1392.06391.50-5.15,472-0.09%
2022/05/100384.5056.1378.01390.50-56.15,522-1.01%
2022/05/092379.511383.50378.0015,5410.02%
2022/05/061392.511391.00391.0005,5660.00%
2022/05/050.1398.507398.43401.00-6.95,606-0.12%
2022/05/0410401.508390.45395.0025,5820.04%
2022/05/0312403.2510.1400.03403.501.95,5640.03%
2022/04/291.1402.176403.75398.50-55,587-0.09%
2022/04/282.1380.136371.25382.50-45,432-0.07%
2022/04/270357.044352.77363.50-45,363-0.07%
2022/04/261378.0100.00376.0015,2690.02%
2022/04/250376.085373.50374.50-55,290-0.09%
2022/04/2210.1388.2700.00387.0010.15,2590.19%
2022/04/211.1398.1400.00401.501.15,2380.02%
2022/04/201403.0100.00405.5015,2440.02%
2022/04/192.1407.172407.00402.000.15,2580.00%
2022/04/1800.000.4406.00405.50-0.45,292-0.01%
2022/04/157401.5800.00400.0075,3170.13%
2022/04/1413413.9210414.90414.0035,3710.06%
2022/04/130.1404.000406.50410.0005,4050.00%
2022/04/120.2395.381.1396.86398.00-0.95,451-0.02%
2022/04/111391.1000.00390.5015,4270.02%
2022/04/071.2406.5000.00400.001.25,4040.02%
2022/04/061.4416.1700.00415.001.45,3250.03%
2022/04/012422.501424.50427.5015,2850.02%
2022/03/300426.500427.00424.5005,3140.00%
2022/03/291425.901421.00420.5005,3490.00%
2022/03/2813421.591422.00425.00125,3740.22%
2022/03/258439.190439.63435.5085,4130.15%
2022/03/240.1434.4700.00434.500.15,4710.00%
2022/03/230439.5000.00445.0005,4890.00%
2022/03/225440.9700.00434.5055,5830.09%
2022/03/2132451.8439449.24450.50-75,504-0.13%
2022/03/180464.500465.50456.5005,5070.00%
2022/03/172465.755466.99467.00-35,512-0.05%
2022/03/160448.502451.75452.50-25,483-0.04%
2022/03/158454.3100.00451.5085,5020.15%
2022/03/1400.001465.00463.00-15,586-0.02%
2022/03/111463.501463.12466.5005,6940.00%
2022/03/1000.006467.00468.00-65,762-0.10%
2022/03/090.1454.501453.50452.50-15,797-0.02%
2022/03/082455.261451.00452.5015,8790.02%
2022/03/076453.2000.00456.5065,9220.10%
2022/03/040.1475.521.6474.44474.00-1.55,955-0.03%
2022/03/0300.001483.00480.00-16,025-0.02%
2022/03/020473.5000.00477.0006,0750.00%
2022/03/012472.244477.24481.00-26,089-0.03%
2022/02/251464.000463.00456.5016,0110.02%
2022/02/243.1462.052455.35456.001.16,0110.02%
2022/02/232462.002.1461.11463.50-0.15,9720.00%
2022/02/221448.511453.00452.0005,9800.00%
2022/02/211452.500453.00453.5016,0630.02%
2022/02/180.1446.4100.00446.500.16,2560.00%
2022/02/171453.981450.00450.5006,2810.00%
2022/02/161.1456.450459.50456.001.16,3990.02%
2022/02/151455.000458.25453.0016,4110.02%
2022/02/141.2453.681454.00454.500.26,4040.00%
2022/02/110462.0000.00468.0006,3350.00%
2022/02/102465.260470.00467.0026,3900.03%
2022/02/091462.000463.00462.0016,5580.02%
2022/02/085.2455.981452.50453.004.26,8120.06%
2022/02/073.2459.8700.00456.503.26,7620.05%
2022/01/262.1471.771.1472.73471.0016,7010.02%
2022/01/257.5474.551481.00473.006.56,7130.10%
2022/01/242.2484.171485.50490.501.26,7070.02%
2022/01/214.2496.4700.00494.504.26,7020.06%
2022/01/200500.0000.00503.0006,7570.00%
2022/01/191503.971503.00506.0006,7510.00%
2022/01/181.1512.141515.97510.0006,7700.00%
2022/01/1700.001498.01501.00-16,745-0.01%
2022/01/142488.262.1490.83494.5006,7690.00%
2022/01/132.1499.771495.50498.001.16,8190.02%
2022/01/121506.961508.00508.0006,8260.00%
2022/01/111511.991516.99508.0006,8330.00%
2022/01/074510.492515.50507.0026,8810.03%
2022/01/061511.061514.00517.0006,8710.00%
2022/01/051524.880.1519.00520.0016,8550.01%
2022/01/040537.0000.00532.0006,8610.00%
2022/01/031534.020534.00538.0016,8500.01%
2021/12/3000.000539.00539.0006,8850.00%
2021/12/2800.002.1537.33537.00-2.16,974-0.03%
2021/12/272528.001527.00531.0016,9840.01%
2021/12/242533.491538.00530.0017,0280.01%
2021/12/230535.002.3537.00538.00-2.37,083-0.03%
2021/12/2218534.001.3531.00532.0016.77,0910.24%
2021/12/211531.001532.00535.0007,0790.00%
2021/12/208.1521.141521.00528.007.17,0420.10%
2021/12/179527.672.1529.38531.006.96,9930.10%
2021/12/162531.9815523.80534.00-136,957-0.19%
2021/12/146507.835508.20502.0016,8530.01%
2021/12/132521.470.1525.00520.001.96,8260.03%
2021/12/101507.0000.00508.0016,7800.01%
2021/12/093513.000.1509.98512.002.96,7770.04%
2021/12/083517.671.1518.10519.0026,7490.03%
2021/12/071.1506.454511.25513.00-2.96,743-0.04%
2021/12/062500.002.1502.51505.0006,6450.00%
2021/12/032491.502.2496.55493.00-0.26,6130.00%
2021/12/029483.8910488.30486.00-16,607-0.02%
2021/12/012474.522478.00482.5006,6550.00%
2021/11/303471.011470.50465.5026,5840.03%
2021/11/291469.013.1470.23470.00-2.16,565-0.03%
2021/11/263469.490464.00462.5036,5650.05%
2021/11/252.1476.852.2473.86473.00-0.16,5610.00%
2021/11/241483.490.3480.00480.500.76,6130.01%
2021/11/233.1481.764.1486.27485.50-16,719-0.02%
2021/11/220489.501490.50489.50-16,713-0.01%
2021/11/192.4486.341.1484.59483.001.36,7710.02%
2021/11/1838.4499.6514.1498.91493.5024.36,7650.36%
2021/11/173489.834.1489.00490.50-1.16,684-0.02%
2021/11/15118471.283.1469.27470.00114.96,5121.76% 大買/鉅額交易
2021/11/122451.251448.50451.5016,4640.02%
2021/11/1100.002443.00443.00-26,474-0.03%
2021/11/103451.673.3453.35452.00-0.36,501-0.01%
2021/11/096459.672458.75461.0046,5040.06%
2021/11/083455.835459.90456.50-26,417-0.03%
2021/11/051.1438.3410.1425.24448.00-96,269-0.14%
2021/11/041412.5000.00407.5016,0190.02%
2021/11/031415.0000.00413.5016,1070.02%
2021/11/022.1414.6800.00405.502.16,2480.03%
2021/11/011420.0000.00418.5016,4050.02%
2021/10/287.1418.455419.10410.502.16,6190.03%
2021/10/270.1409.0000.00408.500.16,9910.00%
2021/10/260409.005412.50409.00-57,147-0.07%
2021/10/250401.5000.00400.0007,2520.00%
2021/10/220.2394.001401.50405.00-0.87,469-0.01%
2021/10/1931.3401.059399.06401.0022.37,7110.29%
2021/10/1800.001395.00387.00-17,840-0.01%
2021/10/151387.500389.50390.5017,8970.01%
2021/10/140367.1500.00372.0007,9750.00%
2021/10/1300.001372.50371.50-17,962-0.01%
2021/10/121373.031373.50372.0007,9570.00%
2021/10/081.1395.6400.00389.001.17,9230.01%
2021/10/073.1400.922396.00396.001.17,9850.01%
2021/10/0600.001392.00391.00-18,021-0.01%
2021/10/051393.031394.00397.5008,0520.00%
2021/10/040400.501.1399.95399.50-1.18,091-0.01%
2021/10/010407.000.1403.50404.50-0.18,1430.00%
2021/09/305399.001401.00410.0048,2010.05%
2021/09/293412.672408.50406.5018,1560.01%
2021/09/281428.011425.00424.0008,1670.00%
2021/09/241.1427.5700.00426.001.18,1940.01%
2021/09/230429.0000.00426.5008,2920.00%
2021/09/221.1415.712418.75422.00-0.98,256-0.01%
2021/09/151433.5000.00431.0018,2700.01%
2021/09/141.1440.452444.00440.00-0.98,313-0.01%
2021/09/131.1449.4300.00444.001.18,4400.01%
2021/09/105446.302453.25454.0038,5640.04%
2021/09/091424.001427.50433.5008,5240.00%
2021/09/080.1436.5000.00425.500.18,5480.00%
2021/09/074.1439.942434.75431.002.18,5510.02%
2021/09/069434.569438.78430.0008,5630.00%
2021/09/031.1456.4500.00456.501.18,4740.01%
2021/09/026.1463.212462.00456.504.18,5240.05%
2021/09/011.2455.984456.25463.00-2.88,498-0.03%
2021/08/314.2449.093453.67449.001.28,5110.01%
2021/08/301.1447.1012453.83454.50-118,527-0.13%
2021/08/2715.1446.762453.00446.0013.18,4550.16%
2021/08/263460.772.1461.74459.5018,4280.01%
2021/08/250.3460.0010462.05469.00-9.78,509-0.11%
2021/08/245.1468.961461.00461.004.18,5890.05%
2021/08/232482.009479.72480.50-78,648-0.08%
2021/08/2010470.6000.00470.00108,7540.11%
2021/08/191.1474.9800.00470.501.18,7990.01%
2021/08/184.1467.006472.67491.50-28,768-0.02%
2021/08/173.3482.583479.50474.000.38,8180.00%
2021/08/161.1502.0211505.55506.00-9.98,868-0.11%
2021/08/136.2511.451517.00509.005.28,9740.06%
2021/08/128528.0000.00527.0089,2300.09%
2021/08/112520.500.6532.00519.001.49,4790.01%
2021/08/106.1530.953.3532.09531.002.89,7040.03%
2021/08/094.4548.6100.00538.004.49,8070.05%
2021/08/068.4565.0018.3561.01560.00-9.99,918-0.10%
2021/08/056.1574.7930.1575.93570.00-24.110,046-0.24%
2021/08/045.1552.333548.70562.002.110,3400.02%
2021/08/035.3547.213544.33545.002.310,5810.02%
2021/08/0211.2544.9316545.63541.00-4.810,617-0.05%
2021/07/303.1513.616513.67511.00-2.910,454-0.03%
2021/07/292505.5115504.77503.00-1310,501-0.12%
2021/07/2818495.314.2496.29490.0013.810,5710.13%
2021/07/274.2527.7235.5523.73522.00-31.210,575-0.30%
2021/07/261.1497.3000.00492.001.110,4620.01%
2021/07/230.1492.962501.50489.00-1.910,540-0.02%
2021/07/222498.503497.50497.50-110,644-0.01%
2021/07/217487.2100.00478.50710,7620.07%
2021/07/201.2490.500.1486.50483.001.110,7500.01%
2021/07/191501.0000.00503.00110,7060.01%
2021/07/160.1498.1800.00499.500.110,7780.00%
2021/07/140.1493.0000.00490.500.110,8100.00%
2021/07/132.2505.003500.00495.00-0.810,795-0.01%
2021/07/091.2493.2800.00492.501.210,8920.01%
2021/07/081499.5015504.67506.00-1410,942-0.13%
2021/07/073.1498.6100.00494.003.111,0250.03%
2021/07/0622504.181.1501.33500.002111,1260.19%
2021/07/051503.005508.00504.00-411,230-0.04%
2021/07/023497.6700.00493.50311,3040.03%
2021/07/0100.001504.00503.00-111,352-0.01%
2021/06/301500.006.1503.33499.00-5.111,458-0.04%
2021/06/291491.0000.00487.50111,4160.01%
2021/06/282485.252488.75496.50011,5920.00%
2021/06/241.1496.451494.00497.000.111,7700.00%
2021/06/232490.0000.00490.00211,9640.02%
2021/06/224.1477.644476.75476.500.111,9860.00%
2021/06/219.1487.361483.50483.008.111,8840.07%
2021/06/1800.0012507.00503.00-1211,837-0.10%
2021/06/173.2506.1324508.50509.00-20.811,945-0.17%
2021/06/1627511.4800.00510.002712,1630.22%
2021/06/151.1517.7334515.74522.00-32.912,412-0.27%
2021/06/1128512.641508.00506.002712,4800.22%
2021/06/101517.001514.00515.00012,7750.00%
2021/06/092.1512.5758512.67513.00-55.912,879-0.43%
2021/06/0812515.6710517.00512.00212,9630.02%
2021/06/0700.001519.00519.00-113,015-0.01%
2021/06/032492.0024500.83505.00-2213,118-0.17%
2021/06/028.2502.5214.1516.97498.00-5.913,156-0.04%
2021/06/0182.4524.2546518.59516.0036.413,1400.28%
2021/05/312522.005525.40534.00-313,110-0.02%
2021/05/281510.0039.1512.84505.00-38.113,029-0.29%
2021/05/272.2486.141488.00495.501.213,0290.01%
2021/05/261.1485.001486.00487.000.113,1200.00%
2021/05/2516494.3400.00491.001613,1860.12%
2021/05/241.3482.236.1475.76487.50-4.813,083-0.04%
2021/05/215469.895466.90470.50013,0710.00%
2021/05/205.2466.773.1459.87460.002.112,9920.02%
2021/05/195.1504.461.1503.64494.50412,8560.03%
2021/05/183.3499.4500.00513.003.312,7960.03%
2021/05/170.1488.501466.50466.50-0.912,699-0.01%
2021/05/146496.0000.00480.00612,5590.05%
2021/05/1339.1494.4439488.90479.000.112,4270.00%
2021/05/1214495.437.4487.81491.506.612,2190.05%
2021/05/1168.4498.935498.80491.0063.411,8080.54%
2021/05/1011554.8224566.50545.00-1311,473-0.11%
2021/05/0713.2566.4413582.31578.000.211,3500.00%
2021/05/062547.006547.83553.00-411,133-0.04%
2021/05/0536.1565.836566.67533.0030.111,0110.27%
2021/05/048.1577.033.1564.23581.00510,9530.05%
2021/05/037.8590.0735.1584.41588.00-27.410,777-0.25%
2021/04/295.1626.805625.20624.000.110,6740.00%
2021/04/286.2624.862634.50624.004.210,5960.04%
2021/04/2716634.946644.83620.001010,5130.10%
2021/04/264622.002618.00616.00210,2880.02%
2021/04/232597.009604.67614.00-710,238-0.07%
2021/04/221603.861589.00588.00010,2600.00%
2021/04/211.2589.672590.00589.00-0.810,201-0.01%
2021/04/201595.001602.00596.00010,2010.00%
2021/04/198595.2500.00592.00810,2130.08%
2021/04/1500.006603.00610.00-610,099-0.06%
2021/04/147579.143587.33591.00410,0810.04%
2021/04/138590.259.1596.79586.00-1.110,108-0.01%
2021/04/127.1590.571591.00585.006.19,9780.06%
2021/04/098.1621.114621.25611.004.19,8180.04%
2021/04/083622.675625.60629.00-29,746-0.02%
2021/04/0713604.236608.00619.0079,5910.07%
2021/04/064586.5012.1594.53602.00-8.19,500-0.08%
2021/04/018572.751574.00570.0079,3930.07%
2021/03/312.1589.574588.50575.00-1.99,445-0.02%
2021/03/308568.254571.00572.0049,3400.04%
2021/03/295565.801558.00560.0049,2940.04%
2021/03/264542.509.2558.19569.00-5.29,184-0.06%
2021/03/257.1522.587.1536.35536.0009,0090.00%
2021/03/243528.003529.33528.0008,9850.00%
2021/03/231532.003.1535.76533.00-2.19,016-0.02%
2021/03/2210.1541.288.1530.14527.0028,9420.02%
2021/03/196540.3310.1545.98542.00-4.18,794-0.05%
2021/03/182.2532.2713.1534.67539.00-10.98,560-0.13%
2021/03/176504.836508.00508.0008,3050.00%
2021/03/163.1516.223507.33497.500.18,1980.00%
2021/03/153491.502.3494.18496.500.87,9190.01%
2021/03/121.2499.523492.33487.00-1.97,827-0.02%
2021/03/111481.500.1499.50499.000.97,7960.01%
2021/03/100.1479.1700.00477.000.17,6950.00%
2021/03/095.2479.002.1478.67473.503.17,6840.04%
2021/03/082.1479.563.3485.27481.00-1.37,593-0.02%
2021/03/052.1463.6900.00469.502.17,4710.03%
2021/03/042.4478.616485.83477.00-3.77,434-0.05%
2021/03/032.2488.9100.00494.002.27,3150.03%
2021/03/020.1495.0000.00493.500.17,2500.00%
2021/02/268479.262476.25474.0067,1510.08%
2021/02/257502.0800.00499.0076,9940.10%
2021/02/243514.332514.50506.0016,8730.01%
2021/02/236514.0000.00513.0066,8090.09%
2021/02/228.1525.3900.00531.008.16,7350.12%
2021/02/191528.200.1531.00528.000.96,7590.01%
2021/02/184527.596543.00544.00-26,624-0.03%
2021/02/177.1523.611526.00526.006.16,4480.09%
2021/02/055475.506478.58479.00-16,252-0.02%
2021/02/0400.003428.00435.50-36,222-0.05%
2021/02/033425.002427.25430.5016,2370.02%
2021/02/023418.008421.94423.50-56,274-0.08%
2021/02/012399.0011406.73408.50-96,444-0.14%
2021/01/291396.501397.00394.0006,4190.00%
2021/01/286400.3300.00401.0066,3960.09%
2021/01/270418.0000.00414.0006,3740.00%
2021/01/2500.001418.50417.50-16,241-0.02%
2021/01/222426.0000.00423.0026,2010.03%
2021/01/2110409.005415.00408.5056,1260.08%
2021/01/205400.0000.00401.0056,1080.08%
2021/01/1900.005403.00410.00-56,003-0.08%
2021/01/186389.7521389.29395.00-155,933-0.25%
2021/01/151397.501402.00400.0005,8920.00%
2021/01/1200.0015385.50383.00-155,744-0.26%
2021/01/075379.0000.00378.0055,7120.09%
2021/01/0621384.622384.00384.00195,6500.34%
2021/01/051358.0000.00359.5015,4870.02%
2020/12/3110371.0000.00369.00105,6160.18%
2020/12/301352.5000.00357.0015,6430.02%
2020/12/281344.001346.50348.5005,7370.00%
2020/12/2300.005329.00325.00-55,613-0.09%
2020/12/2100.005329.00324.50-55,571-0.09%
2020/12/185319.0000.00323.0055,5360.09%
2020/12/1700.001325.50323.00-15,556-0.02%
2020/12/1400.001319.00318.00-15,488-0.02%
2020/12/111309.001320.00315.5005,5180.00%
2020/12/105317.5000.00317.5055,4800.09%
2020/12/0900.002325.00321.50-25,498-0.04%
2020/12/0800.005313.50316.50-55,448-0.09%
2020/12/0738306.6446305.46306.00-85,425-0.15%
2020/12/0413314.3500.00315.00135,3850.24%
2020/12/022308.001310.50308.0015,3320.02%
2020/11/2700.005299.50304.00-55,370-0.09%
2020/11/255291.5000.00293.0055,5050.09%
2020/11/243299.001298.50298.5025,5140.04%
2020/11/231.1303.9400.00304.001.15,6150.02%
2020/11/201303.451301.50301.5005,7300.00%
2020/11/181298.0013298.88300.00-125,669-0.21%
2020/11/1300.001287.50291.50-15,713-0.02%
2020/11/1200.001284.50286.00-15,918-0.02%
2020/11/101294.5000.00291.5015,8430.02%
2020/11/0915293.6314292.64293.0015,7390.02%
2020/11/065274.501276.50273.0045,5730.07%
2020/11/047267.212267.00273.0055,6480.09%
2020/11/036261.3300.00263.5065,8670.10%
2020/11/021260.0014263.50264.00-136,006-0.22%
2020/10/305270.0000.00267.0056,0260.08%
2020/10/2300.001279.00279.00-16,498-0.02%
2020/10/221277.0000.00277.0016,6210.02%
2020/10/1900.001278.50277.00-16,713-0.01%
2020/10/161275.5000.00278.5016,8550.01%
2020/10/151286.503281.17279.50-26,884-0.03%
2020/10/131285.0000.00281.5016,7890.01%
2020/10/121289.501285.00285.0006,8110.00%
2020/10/082283.003281.17282.00-16,819-0.01%
2020/10/071277.5077278.74277.00-766,737-1.13%
2020/10/0600.002266.75269.50-26,754-0.03%
2020/10/055261.5000.00260.0056,7940.07%
2020/09/307265.504266.13265.5036,9320.04%
2020/09/292259.002264.00264.0006,9990.00%
2020/09/2800.005254.00258.50-57,140-0.07%
2020/09/255243.0000.00243.5057,2690.07%
2020/09/231256.001259.50259.5007,3920.00%
2020/09/174254.5000.00253.0047,3620.05%
2020/09/163254.831255.50255.5027,3620.03%
2020/09/141247.006250.17250.50-57,508-0.07%
2020/09/111245.0011244.73243.50-107,481-0.13%
2020/09/1000.005241.50243.50-57,489-0.07%
2020/09/0900.005237.20237.50-57,410-0.07%
2020/09/075240.0000.00241.0057,3310.07%
2020/09/0400.001245.00243.00-17,321-0.01%
2020/09/0211251.505253.00249.5067,2090.08%
2020/09/0100.001245.50246.50-17,144-0.01%
2020/08/315240.0000.00240.0057,0810.07%
2020/08/275253.5000.00248.0056,9470.07%
2020/08/2611253.2700.00254.00116,8250.16%
2020/08/256261.5800.00262.0066,7210.09%
2020/08/241263.0000.00264.0016,7250.01%
2020/08/2010259.2500.00256.00106,6850.15%
2020/08/196263.175266.50268.5016,6470.02%
2020/08/1819267.792267.25265.50176,5440.26%
2020/08/171288.5000.00289.0016,3360.02%
2020/08/141279.0000.00285.0016,3740.02%
2020/08/123281.0000.00282.0036,3960.05%
2020/08/102285.0000.00287.0026,3840.03%
2020/08/0721300.6200.00294.00216,3620.33%
2020/08/0612313.0813315.23316.00-16,177-0.02%
2020/08/051304.506301.75303.50-56,036-0.08%
2020/08/044295.0000.00297.5045,9630.07%
2020/08/031292.002295.50296.00-15,954-0.02%
2020/07/316296.584297.13290.0026,0520.03%
2020/07/282285.003277.00269.50-15,960-0.02%
2020/07/271272.501272.00277.0005,9050.00%
2020/07/2413277.6500.00271.50135,9750.22%
2020/07/2312278.5800.00281.50125,9790.20%
2020/07/229276.111278.50279.5085,9730.13%
2020/07/2111264.411264.50265.50105,8480.17%
2020/07/201262.501260.50260.0005,8270.00%
2020/07/161265.001263.50263.5005,8830.00%
2020/07/151265.0000.00262.5015,8460.02%
2020/07/133274.002274.00271.5015,8320.02%
2020/07/102293.004.5285.56285.50-2.55,772-0.04%
2020/07/0900.002287.25284.50-25,709-0.04%
2020/07/082270.7510267.05268.00-85,546-0.14%
2020/07/0700.001265.00265.00-15,458-0.02%
2020/07/0610275.5000.00281.50105,3000.19%
2020/07/0300.000.3260.00260.50-0.35,177-0.01%
2020/07/023235.5000.00237.0035,0540.06%
2020/07/0100.001235.00234.50-15,085-0.02%
2020/06/0100.006210.00208.50-65,875-0.10%
2020/05/2800.001208.00208.00-15,868-0.02%
2020/05/181196.0019198.71195.00-186,124-0.29%
2020/05/1400.001206.00203.50-16,020-0.02%
2020/05/0800.002206.50203.50-26,061-0.03%
2020/05/072202.757205.14200.00-56,066-0.08%
2020/05/0600.0022190.00195.50-225,926-0.37%
2020/05/051187.5000.00189.0015,8380.02%
2020/05/043181.8300.00187.0035,8220.05%
2020/04/3000.005185.90186.50-55,781-0.09%
2020/04/2900.002185.00183.50-25,798-0.03%
2020/04/2800.001179.00179.50-15,749-0.02%
2020/04/273177.171178.00178.0025,8080.03%
2020/04/231179.0000.00178.5015,7330.02%
2020/04/213181.0000.00179.0035,8120.05%
2020/04/201182.5000.00183.0015,8670.02%
2020/04/1700.002185.75185.00-25,968-0.03%
2020/04/161183.5000.00183.0015,9290.02%
2020/04/1500.001186.00186.00-16,016-0.02%
2020/04/141185.001185.00185.5006,0670.00%
2020/04/131182.001183.00181.0006,1470.00%
2020/04/101185.0000.00185.0016,2160.02%
2020/04/0711186.1800.00184.00116,2810.18%
2020/04/0100.003174.50175.00-36,286-0.05%
2020/03/314172.502175.50172.0026,2740.03%
2020/03/271171.001174.50172.0006,2900.00%
2020/03/2600.001171.00171.00-16,346-0.02%
2020/03/256168.756169.17169.0006,7030.00%
2020/03/241161.0000.00161.5016,7530.01%
2020/03/231151.0017153.44153.50-166,743-0.24%
2020/03/2025156.524157.88152.00216,7020.31%
2020/03/192154.003155.50152.00-16,562-0.02%
2020/03/176173.174172.63170.0026,6040.03%
2020/03/163178.673179.00171.5006,6030.00%
2020/03/134175.501173.50178.5036,5910.05%
2020/03/122186.751187.00185.5016,5490.02%
2020/03/103194.002195.25194.0016,5160.02%
2020/03/095197.602197.00195.0036,4980.05%
2020/03/061205.001203.50203.5006,4630.00%
2020/03/0512204.5000.00204.50126,5320.18%
2020/03/041201.002201.25203.50-16,523-0.02%
2020/03/033203.002203.25201.5016,5940.02%
2020/03/022199.7500.00197.5026,6530.03%
2020/02/271198.002197.50195.50-16,706-0.01%
2020/02/2500.002202.00203.50-27,280-0.03%
2020/02/211202.001206.00205.0007,3730.00%
2020/02/207208.791208.50208.5067,2710.08%
2020/02/191211.0011211.59213.00-107,189-0.14%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/141219.001218.50219.5007,3310.00%
2020/02/133220.672220.50220.5017,3270.01%
2020/02/121219.003221.33220.50-27,329-0.03%
2020/02/1100.004212.88216.50-47,286-0.05%
2020/02/104208.5000.00208.5047,4820.05%
2020/02/071216.0000.00214.0017,5510.01%
2020/02/061215.0000.00218.5017,6670.01%
2020/02/052213.0000.00212.0027,8390.03%
2020/02/0400.0010214.50218.00-107,924-0.13%
2020/01/312218.002218.00218.0007,9910.00%
2020/01/1400.002233.50232.00-28,760-0.02%
2020/01/1000.001226.50227.50-18,590-0.01%
2020/01/083221.83103221.07220.50-1008,506-1.18% 大賣/
2020/01/071217.5000.00218.0018,4210.01%
2020/01/033215.501215.00215.5028,2850.02%
2020/01/0283221.5000.00222.50838,2411.01%
2019/12/311221.5000.00219.0018,2290.01%
2019/12/272227.002226.00227.0008,4180.00%
2019/12/231216.002216.25216.00-18,613-0.01%
2019/12/205211.602211.50212.5038,5300.04%
2019/12/121227.501230.00230.5007,9860.00%
2019/12/1100.001225.50230.00-17,925-0.01%
2019/12/101229.003225.17227.50-27,895-0.03%
2019/12/092224.251226.00225.5017,9180.01%
2019/12/061225.0000.00220.0017,9260.01%
2019/12/057219.711221.00221.5067,9590.08%
2019/12/0300.001220.50219.50-18,081-0.01%
2019/12/0200.003218.50220.50-38,211-0.04%
2019/11/291224.5000.00223.5018,2380.01%
2019/11/282225.003224.33223.50-18,490-0.01%
2019/11/273226.172228.00227.0018,6580.01%
2019/11/262228.001226.00225.5018,8720.01%
2019/11/251232.002230.75227.00-18,839-0.01%
2019/11/224223.885227.00237.50-18,732-0.01%
2019/11/2000.003219.83218.00-38,395-0.04%
2019/11/192217.502.2216.67219.00-0.28,4360.00%
2019/11/181215.0000.00214.5018,4690.01%
2019/11/1500.001212.00212.50-18,602-0.01%
2019/11/141217.5000.00216.5018,6820.01%
2019/11/132218.002217.00216.0008,6890.00%
2019/11/121215.0000.00216.0018,6100.01%
2019/11/074215.3800.00215.0048,6090.05%
2019/11/061.5214.8300.00214.501.58,4570.02%
2019/11/0500.001217.00219.00-18,509-0.01%
2019/11/041209.006210.75209.00-58,435-0.06%
2019/11/011199.502201.00202.00-18,321-0.01%
2019/10/3100.002198.25196.00-28,247-0.02%
2019/10/301197.0000.00196.5018,2020.01%
2019/10/281197.0000.00195.5018,0930.01%
2019/10/2526202.1700.00196.00267,9760.33%
2019/10/2311194.869199.06204.5027,6160.03%
2019/10/221187.000188.00188.0017,2910.01%
2019/10/1800.006190.00187.50-67,610-0.08%
2019/10/096184.0000.00181.0068,5770.07%
2019/10/081188.5000.00187.0018,7280.01%
2019/10/0700.004191.50188.50-48,873-0.05%
2019/10/0400.003189.33191.00-38,924-0.03%
2019/10/0300.0010190.00190.00-108,853-0.11%
2019/10/0100.002183.50184.50-28,797-0.02%
2019/09/272178.0000.00178.0028,7910.02%
2019/09/2500.001185.00186.00-18,969-0.01%
2019/09/241185.501184.50184.5009,0370.00%
2019/09/231185.0000.00184.0019,0500.01%
2019/09/194190.2500.00189.0049,0510.04%
2019/09/186188.832188.00186.5048,9470.04%
2019/09/112187.751187.00188.0019,1650.01%
2019/09/1010186.004186.50184.0069,1490.07%
2019/09/0900.006190.33187.00-69,104-0.07%
2019/09/061189.5010191.00189.50-99,071-0.10%
2019/09/0500.001187.00188.50-19,019-0.01%
2019/09/041186.0000.00186.0019,0870.01%
2019/09/0300.001190.00188.50-19,090-0.01%
2019/09/021194.0000.00193.0019,1580.01%
2019/08/302187.003188.00186.00-19,151-0.01%
2019/08/291178.006180.25181.00-58,927-0.06%
2019/08/231174.502175.25174.00-18,719-0.01%
2019/08/221175.501172.50172.5008,6720.00%
2019/08/212171.0000.00171.5028,6250.02%
2019/08/2000.002172.25174.50-28,606-0.02%
2019/08/193171.177172.21173.00-48,560-0.05%
2019/08/1400.001164.00163.50-18,845-0.01%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/071162.007165.43163.50-68,903-0.07%
2019/08/066157.253152.00157.0038,7770.03%
2019/08/0519157.2600.00157.00198,7650.22%
2019/08/021164.5000.00164.5018,7340.01%
2019/08/013167.0000.00168.0038,7380.03%
2019/07/301171.503169.33167.00-28,860-0.02%
2019/07/261170.0000.00171.0018,8820.01%
2019/07/232174.252174.00174.0008,6640.00%
2019/07/224172.251173.00174.5038,5480.04%
2019/07/191171.505170.10172.00-48,467-0.05%
2019/07/183163.5000.00163.0038,2910.04%
2019/07/174172.6300.00171.0048,0600.05%
2019/07/161180.501178.50178.0007,8260.00%
2019/07/1500.004177.75180.00-47,624-0.05%
2019/07/129175.396175.00173.5037,4820.04%
2019/07/1100.0025180.94183.00-257,361-0.34%
2019/07/093173.171172.50172.0027,1290.03%
2019/07/081174.002172.50172.50-17,125-0.01%
2019/07/053174.5000.00176.0037,0980.04%
2019/07/041174.0000.00175.5017,0940.01%
2019/07/0316176.3400.00175.50167,0600.23%
2019/07/021185.0000.00185.0016,9590.01%
2019/07/0100.002190.00190.00-26,733-0.03%
2019/06/2700.001170.00169.50-16,595-0.02%
2019/06/251168.501168.50168.0006,5670.00%
2019/06/242170.002170.00171.0006,5320.00%
2019/06/2000.001170.00170.00-16,423-0.02%
2019/06/1900.0016171.88171.00-166,341-0.25%
2019/06/172162.7500.00162.5026,1430.03%
2019/06/1400.001162.50164.00-16,163-0.02%
2019/06/1314164.6400.00163.00146,1870.23%
2019/06/124161.759163.56165.50-56,208-0.08%
2019/06/1120159.806159.92160.50146,0970.23%
2019/06/105156.608158.81159.50-35,964-0.05%
2019/06/067151.7100.00149.5075,8400.12%
2019/06/031163.5000.00164.0015,5550.02%
2019/05/271162.501163.00163.5005,2680.00%
2019/05/241163.501165.00165.0005,2690.00%
2019/05/231168.0000.00167.0015,1780.02%
2019/05/211172.501174.00173.5004,9600.00%
2019/05/171187.508192.69187.50-74,750-0.15%
2019/05/136199.4200.00200.0064,7750.13%
2019/05/105212.801212.00211.0044,7200.08%
2019/05/091216.502219.75217.50-14,664-0.02%
2019/05/081218.5011221.64217.00-104,657-0.21%
2019/05/071220.0000.00221.5014,5710.02%
2019/05/0600.001205.00203.50-14,498-0.02%
2019/05/0300.001206.00207.00-14,588-0.02%
2019/04/301197.5000.00201.5014,5610.02%
2019/04/261199.5000.00199.0014,6710.02%
2019/04/2500.001204.50204.50-14,648-0.02%
2019/04/1900.001199.50199.50-14,556-0.02%
2019/04/163196.001195.00195.0024,4580.04%
2019/04/151195.5000.00196.0014,4560.02%
2019/04/121197.5000.00201.0014,4240.02%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/1000.001198.00197.50-14,415-0.02%
2019/04/091194.001194.50196.5004,3540.00%
2019/04/083192.831193.00193.0024,3300.05%
2019/04/011195.0000.00196.0014,2180.02%
2019/03/2900.001196.00198.00-14,173-0.02%
2019/03/261188.0000.00191.0014,1530.02%
2019/03/255184.0000.00190.0054,1250.12%
2019/03/223190.8300.00191.0034,1120.07%
2019/03/214187.5000.00190.5044,0780.10%
2019/03/193187.001190.50187.0024,0380.05%
2019/03/181186.5000.00188.5013,9890.03%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/121178.5000.00174.0013,8460.03%
2019/03/0800.001175.00173.00-13,996-0.03%
2019/03/061174.0000.00176.0014,0630.02%
2019/02/211175.502173.75176.00-13,917-0.03%
2019/02/202174.504176.75175.00-23,891-0.05%
2019/02/191174.0000.00174.5013,9070.03%
2019/02/144162.252163.50163.5023,6180.06%
2019/01/301157.001158.00158.0003,6300.00%
2019/01/293156.502157.25157.0013,7160.03%
2019/01/251154.001154.00154.5003,7350.00%
2019/01/243150.332151.00150.0013,7550.03%
2019/01/223156.003155.50155.0003,7300.00%
2019/01/1800.000150.00150.5003,7910.00%
2019/01/150148.002146.50148.00-23,818-0.05%
2019/01/092145.5000.00146.0024,0440.05%
2019/01/041133.5000.00133.5013,9940.03%
2018/12/2600.001138.00138.00-14,154-0.02%
2018/12/212139.001139.50139.0014,2860.02%
2018/12/131137.0000.00138.0014,4120.02%
2018/12/0500.001142.50142.00-14,578-0.02%
2018/12/042143.5011149.05140.50-94,575-0.20%
2018/12/0300.002139.75143.00-24,547-0.04%
2018/11/3000.001129.50130.00-14,588-0.02%
2018/11/291127.5000.00127.0014,5370.02%
2018/11/2800.001129.00131.50-14,467-0.02%
2018/11/222126.502126.00125.0004,6000.00%
2018/11/212124.002127.50127.0004,6240.00%
2018/11/201127.001126.00126.0004,5690.00%
2018/11/192127.002128.00129.0004,6030.00%
2018/11/163126.332128.50129.0014,6020.02%
2018/11/151129.001129.50129.0004,5480.00%
2018/11/1400.001131.00131.00-14,586-0.02%
2018/11/132129.002129.50130.0004,6180.00%
2018/11/122130.001130.50130.0014,6250.02%
2018/11/063132.502133.00133.0014,7030.02%
2018/11/0500.001138.50138.50-14,703-0.02%
2018/11/022138.002138.25138.5004,7630.00%
2018/10/313136.501137.00136.5024,8600.04%
2018/10/3000.002130.50135.00-24,816-0.04%
2018/10/292126.5000.00126.5024,7470.04%
2018/10/264136.384135.50133.0004,6560.00%
2018/10/241135.501137.00137.5004,5500.00%
2018/10/221135.001140.00139.5004,5010.00%
2018/10/191138.003136.33139.50-24,467-0.04%
2018/10/182135.2500.00134.5024,3420.05%
2018/10/176132.337132.86132.00-14,261-0.02%
2018/10/152127.003128.17129.00-14,219-0.02%
2018/10/123126.332127.00127.0014,2110.02%
2018/10/052143.502145.50143.0004,0430.00%
2018/10/0400.001142.50146.00-14,007-0.02%
2018/10/031144.0000.00142.5013,9750.03%
2018/10/021145.001145.50144.0003,9760.00%
2018/10/017148.1400.00147.5073,9600.18%
2018/09/284147.7500.00151.0043,9480.10%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/1300.005147.20150.00-53,719-0.13%
2018/09/125145.9000.00146.0053,6740.14%
2018/09/073156.677158.79154.50-43,671-0.11%
2018/09/0600.004152.00153.50-43,662-0.11%
2018/09/042145.5000.00145.0023,4890.06%
2018/08/301151.501150.00151.5003,5060.00%
2018/08/294153.0000.00153.5043,4880.11%
2018/08/282151.5000.00155.0023,4470.06%
2018/08/2700.001150.00151.00-13,404-0.03%
2018/08/241146.0000.00147.0013,4150.03%
2018/08/2200.001150.00151.50-13,426-0.03%
2018/08/211151.0000.00152.0013,3960.03%
2018/08/0900.002153.25154.50-22,963-0.07%
2018/08/081151.5000.00152.0012,8650.03%
2018/08/0600.001147.00145.00-12,662-0.04%
2018/07/1900.001144.50144.50-12,787-0.04%
2018/07/1800.002140.25144.00-22,776-0.07%
2018/07/1700.001138.00138.50-12,735-0.04%
2018/07/161133.0000.00136.5012,7250.04%
2018/07/121129.501134.00135.0002,7620.00%
2018/07/111136.501137.50138.5002,7450.00%
2018/07/1000.0010138.70140.00-102,738-0.37%
2018/06/291133.5000.00137.5012,7360.04%
2018/06/226137.6700.00136.5062,7290.22%
2018/06/204138.5000.00140.5042,7270.15%
2018/06/192140.252140.75141.5002,7980.00%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/142147.254151.63145.00-22,643-0.08%
2018/06/1200.001142.00143.50-12,577-0.04%
2018/06/1100.0016147.00145.00-162,586-0.62%
2018/06/0800.0033145.12145.50-332,640-1.25%
2018/06/071149.004.1148.23147.00-3.12,671-0.11%
2018/06/062141.0000.00142.0022,5870.08%
2018/06/041136.501137.50137.5002,6200.00%
2018/05/232137.7500.00136.5022,8290.07%
2018/05/211137.0000.00136.5012,9050.03%
2018/05/171139.501138.50138.0002,9520.00%
2018/05/162138.002137.50138.0002,9770.00%
2018/05/112135.003136.17136.50-13,421-0.03%
2018/05/092129.003132.83133.50-13,715-0.03%
2018/05/031123.001122.00122.0003,8280.00%
2018/05/021124.501124.50124.5003,8420.00%
2018/04/301124.001125.00125.0003,8850.00%
2018/04/192128.001128.00128.0014,5260.02%
2018/04/1100.001128.00129.00-14,447-0.02%
2018/04/1000.005131.00130.50-54,434-0.11%
2018/04/031128.5000.00128.5014,3760.02%
2018/03/315132.0000.00132.5054,3610.11%
2018/03/3000.001132.00132.00-14,361-0.02%
2018/03/291133.501133.00132.0004,3500.00%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/2100.000133.00134.0004,0930.00%
2018/03/1600.002139.50139.50-24,042-0.05%
2018/03/151137.501.2138.75138.00-0.23,958-0.01%
2018/03/141135.541137.00138.5003,9200.00%
2018/03/091130.505130.50131.00-43,800-0.11%
2018/03/085132.0000.00130.0053,8080.13%
2018/03/0700.002129.00129.00-23,724-0.05%
2018/03/051129.5000.00128.0013,7380.03%
2018/02/2300.004127.00127.50-43,511-0.11%
2018/02/222125.2500.00126.0023,4990.06%
2018/02/211122.002123.00125.50-13,441-0.03%
2018/02/122122.0000.00121.0023,4030.06%
2018/02/074121.254123.13121.5003,2890.00%
2018/02/065123.301124.50124.5043,1210.13%
2018/02/050.2131.003131.00131.00-2.82,986-0.09%
2018/01/311121.501122.50122.5002,5550.00%
2018/01/241124.001124.50124.5002,2110.00%
2018/01/232124.006124.17125.00-42,172-0.18%
2018/01/224124.005123.00125.00-12,134-0.05%
2018/01/196126.4200.00123.5062,0760.29%
2018/01/182130.007129.50128.00-51,964-0.25%
2018/01/171126.502128.00126.50-11,851-0.05%
2018/01/165127.403126.50126.0021,7800.11%
2018/01/152120.001120.50120.5011,5470.06%
2018/01/0310114.2514114.50115.50-41,429-0.28%
聯詠明年營運向上UDN聯合新聞網－14天前
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章