訊舟 (3047)-永豐金-豐原券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
3,271張
產業
上市通信網路類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	32.55	32.50	-1	11,384	-0.01%
2024/11/27	8	33.21	0	0.00	32.70	8	11,918	0.07%
2024/11/26	10	34.25	0	0.00	34.70	10	12,018	0.08%
2024/11/22	22	34.91	2	35.30	34.00	20	12,672	0.16%
2024/11/21	11	33.75	0	0.00	33.55	11	13,059	0.08%
2024/11/20	0	0.00	0.2	34.05	34.10	-0.2	14,210	0.00%
2024/11/19	1	35.00	1	35.24	34.30	0	16,671	0.00%
2024/11/18	2	35.00	1	35.60	35.00	1	17,473	0.01%
2024/11/15	1	36.50	1	36.60	36.50	0	18,999	0.00%
2024/11/14	0	0.00	1	35.60	35.10	-1	20,192	0.00%
2024/11/12	6	35.65	2	36.28	36.50	4	20,874	0.02%
2024/11/11	16	36.64	5	36.59	36.00	11	21,105	0.05%
2024/11/08	0	0.00	1	36.50	35.70	-1	21,185	0.00%
2024/11/07	5	36.85	0.1	36.70	36.70	4.9	21,635	0.02%
2024/11/06	3	35.68	0	0.00	35.65	3	22,146	0.01%
2024/11/04	21	35.58	1	35.55	35.40	20	22,591	0.09%
2024/11/01	10.3	35.90	2	35.65	36.10	8.3	22,637	0.04%
2024/10/30	1.1	35.02	8.2	35.69	34.95	-7.1	22,608	-0.03%
2024/10/29	20	33.60	0	0.00	33.90	20	23,054	0.09%
2024/10/21	0	0.00	0.1	35.60	35.70	-0.1	25,280	0.00%
2024/10/18	2	36.20	2	35.55	35.25	0	25,319	0.00%
2024/10/16	0	0.00	9	35.00	34.85	-9	25,315	-0.04%
2024/10/15	0	0.00	4	35.10	34.60	-4	25,356	-0.02%
2024/10/14	0	0.00	2	35.35	35.80	-2	25,383	-0.01%
2024/10/11	0	0.00	5	34.90	35.25	-5	25,751	-0.02%
2024/10/09	2	35.85	3	36.74	35.80	-1	27,268	0.00%
2024/10/07	1	36.85	1	36.35	37.60	0	31,088	0.00%
2024/10/04	0	36.15	3	36.50	35.90	-3	31,498	-0.01%
2024/09/30	10	37.30	1	37.40	37.40	9	33,673	0.03%
2024/09/27	2.1	37.80	2	38.28	37.70	0.1	35,797	0.00%
2024/09/26	3	38.68	6	39.51	38.20	-3	36,399	-0.01%
2024/09/25	49	39.77	41	40.51	39.25	8	36,922	0.02%
2024/09/24	2	38.43	3	38.62	38.30	-1	36,689	0.00%
2024/09/23	0	0.00	3	37.90	37.65	-3	38,878	-0.01%
2024/09/20	2	39.28	3	39.30	38.60	-1	39,620	0.00%
2024/09/19	0.1	37.55	9	37.93	38.80	-9	39,913	-0.02%
2024/09/18	7.3	38.84	15	39.03	38.15	-7.7	40,891	-0.02%
2024/09/16	6	39.53	6	39.58	39.30	0	41,531	0.00%
2024/09/13	1	38.80	3	40.18	39.45	-2	41,605	0.00%
2024/09/12	3	38.92	3	38.72	39.00	0	41,454	0.00%
2024/09/11	12.1	38.02	20	38.70	37.85	-7.9	41,394	-0.02%
2024/09/10	15	40.53	27	40.50	40.20	-12	41,163	-0.03%
2024/09/09	16	41.89	20	41.14	42.15	-4	40,875	-0.01%
2024/09/06	25	41.51	17	42.01	41.00	8	40,947	0.02%
2024/09/05	28	43.15	5	41.65	41.70	23	41,549	0.06%
2024/09/04	6	41.43	5	41.30	41.70	1	42,645	0.00%
2024/09/03	20	43.05	14.5	43.34	42.80	5.5	43,035	0.01%
2024/09/02	7	43.56	17	43.22	43.40	-10	42,594	-0.02%
2024/08/30	7	41.56	0	0.00	41.05	7	42,055	0.02%
2024/08/29	28	42.21	21	42.43	41.85	7	42,392	0.02%
2024/08/28	6.2	41.26	5	41.90	41.35	1.2	42,295	0.00%
2024/08/27	5	41.86	5.2	42.17	41.95	-0.2	42,583	0.00%
2024/08/26	12	41.85	8	42.19	41.85	4	43,087	0.01%
2024/08/23	6	42.42	3.6	42.13	42.90	2.5	44,106	0.01%
2024/08/22	16	43.26	18	45.01	43.05	-2	44,430	0.00%
2024/08/21	72	46.63	70	46.29	44.65	2	44,384	0.00%
2024/08/20	37.3	44.88	52	45.28	44.10	-14.8	42,454	-0.03%
2024/08/19	79.1	45.11	89.1	44.92	44.65	-10	41,940	-0.02%
2024/08/16	45	43.17	26	43.50	44.55	19	41,590	0.05%
2024/08/15	38	41.07	62	40.89	40.50	-24	40,794	-0.06%
2024/08/14	12.1	39.66	16	40.28	39.75	-4	40,402	-0.01%
2024/08/13	39.2	39.12	63.6	39.17	39.35	-24.4	40,755	-0.06%
2024/08/12	4.1	38.54	1	39.10	37.95	3.1	41,011	0.01%
2024/08/09	107	40.44	79	40.65	39.00	28	41,600	0.07%	大買/
2024/08/08	22.5	37.68	12	37.77	38.05	10.5	41,311	0.03%
2024/08/07	0	0.00	20	34.81	36.15	-20	40,947	-0.05%
2024/08/06	26.2	33.39	7	34.52	32.90	19.2	40,812	0.05%
2024/08/05	2.1	36.55	1	36.30	36.15	1.1	40,568	0.00%
2024/08/02	42.1	40.56	42.9	40.29	40.15	-0.9	40,455	0.00%
2024/08/01	58.3	42.15	50.1	42.67	42.00	8.2	40,252	0.02%
2024/07/31	14.7	42.95	12	43.76	41.45	2.7	39,568	0.01%
2024/07/30	15	39.83	27.4	40.65	42.35	-12.4	38,019	-0.03%
2024/07/29	2	38.80	0	0.00	38.50	2	37,311	0.01%
2024/07/26	0	0.00	6	37.87	40.90	-6	37,234	-0.02%
2024/07/23	0.1	39.75	0	0.00	40.50	0.1	37,200	0.00%
2024/07/22	4.1	37.97	6	39.03	37.25	-1.9	37,128	-0.01%
2024/07/19	15.1	40.40	0	0.00	40.45	15.1	36,987	0.04%
2024/07/18	1.1	42.01	0	0.00	41.35	1.1	36,926	0.00%
2024/07/17	3.1	43.02	1.5	42.70	43.05	1.5	36,837	0.00%
2024/07/16	1	42.20	0	0.00	42.60	1	36,730	0.00%
2024/07/15	0.1	43.00	5	42.91	43.30	-4.9	36,647	-0.01%
2024/07/12	6	42.90	2	45.15	42.00	4	36,529	0.01%
2024/07/11	89	43.50	99.1	43.68	46.45	-10.1	36,100	-0.03%
2024/07/10	40	41.68	16	42.51	42.25	24	34,458	0.07%
2024/07/09	46.1	41.56	31.4	42.78	39.75	14.7	33,125	0.04%
2024/07/08	2	42.83	5	42.90	43.10	-3	30,526	-0.01%
2024/07/05	5.7	36.20	58	38.32	39.20	-52.3	30,004	-0.17%
2024/07/04	11	35.95	8.7	36.55	35.65	2.3	28,929	0.01%
2024/07/03	17.3	36.22	56	37.19	36.10	-38.8	27,644	-0.14%
2024/07/02	1	33.55	42	34.07	34.45	-41	25,453	-0.16%
2024/07/01	22	30.65	49	30.88	31.35	-27	24,734	-0.11%
2024/06/28	4.8	28.70	13	28.55	28.50	-8.2	24,028	-0.03%
2024/06/27	25.2	28.85	102	28.82	28.40	-76.8	23,481	-0.33%	大賣/
2024/06/26	77	26.73	100	28.62	28.80	-23	21,166	-0.11%
2024/06/25	2	26.23	2	25.90	26.20	0	20,330	0.00%
2024/06/24	122	27.38	42	28.21	26.20	80	19,904	0.40%	大買/
2024/06/21	35	27.03	89.5	27.53	27.80	-54.5	18,757	-0.29%
2024/06/20	18	25.36	4	25.45	25.30	14	18,013	0.08%
2024/06/19	5	24.67	12	24.63	24.50	-7	17,823	-0.04%
2024/06/18	36	25.09	4	25.25	24.95	32	17,672	0.18%
2024/06/17	10	25.35	14	25.66	25.20	-4	17,533	-0.02%
2024/06/14	30	25.86	23	25.85	25.70	7	17,346	0.04%
2024/06/13	30.5	26.02	21	26.44	26.25	9.5	17,079	0.06%
2024/06/12	64	26.28	42	26.75	26.15	22	16,651	0.13%
2024/06/11	56	26.58	53	26.80	26.55	3	15,894	0.02%
2024/06/07	2	25.68	186	25.49	25.90	-184	14,360	-1.28%	大賣/鉅額交易
2024/06/06	164	24.60	10	24.80	23.55	154	13,670	1.13%	大買/鉅額交易
2024/06/05	36	24.77	35	25.03	24.10	1	13,428	0.01%
2024/06/04	16	24.40	141	24.45	24.60	-125	13,256	-0.94%	大賣/鉅額交易
2024/06/03	5	25.07	13	24.94	25.35	-8	12,895	-0.06%
2024/05/31	28	24.32	40	24.66	24.35	-12	12,579	-0.10%
2024/05/30	56	25.16	34	25.55	24.30	22	12,203	0.18%
2024/05/29	64	25.53	65	25.31	25.05	-1	11,569	-0.01%
2024/05/28	16	23.90	47	24.02	24.40	-31	10,164	-0.30%
2024/05/27	30	22.35	14	22.36	22.20	16	9,358	0.17%
2024/05/24	26	21.45	60	21.28	21.75	-34	8,430	-0.40%
2024/05/23	34	20.11	2	20.40	19.80	32	7,972	0.40%
2024/05/22	103	20.78	18	21.56	20.35	85	8,123	1.05%	大買/
2024/05/21	49	19.71	360	20.15	21.05	-311	7,239	-4.30%	大賣/鉅額交易
2024/05/20	50	19.42	2	19.33	19.15	48	7,972	0.60%
2024/05/17	307	20.24	347	19.61	19.35	-40	8,416	-0.48%	大買/大賣/
2024/05/16	335	18.96	30.1	19.02	19.00	304.9	8,085	3.77%	大買/鉅額交易
2024/05/15	18	18.41	28	18.29	19.05	-10	7,778	-0.13%
2024/05/14	6	16.62	4.4	17.07	17.40	1.6	6,976	0.02%
2024/05/13	1	16.40	68	16.75	16.95	-67	6,784	-0.99%
2024/05/10	15	15.40	0	0.00	15.45	15	6,669	0.22%
2024/05/09	11	16.02	47	15.81	15.60	-36	6,710	-0.54%
2024/05/08	0.2	14.90	0	0.00	14.85	0.2	6,552	0.00%
2024/05/03	2	14.50	0	0.00	14.45	2	6,800	0.03%
2024/05/02	2	14.50	0	0.00	14.70	2	7,152	0.03%
2024/04/30	9	14.64	5	14.77	14.60	4	7,589	0.05%
2024/04/29	84	14.64	0	0.00	14.80	84	7,610	1.10%
2024/04/26	2	14.45	0	0.00	14.40	2	7,608	0.03%
2024/04/25	1	14.35	0	0.00	14.35	1	7,615	0.01%
2024/04/24	1	14.35	0	0.00	14.45	1	7,615	0.01%
2024/04/17	1	14.40	0	0.00	14.45	1	7,597	0.01%
2024/04/16	1	14.20	0	0.00	14.25	1	7,605	0.01%
2024/04/15	2	15.08	0	0.00	14.85	2	7,644	0.03%
2024/04/12	0	0.00	1	15.20	15.20	-1	7,679	-0.01%
2024/04/10	0	0.00	1	15.45	15.45	-1	7,753	-0.01%
2024/04/09	1	15.20	0	0.00	15.20	1	7,751	0.01%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/03/29	1	15.25	0	0.00	15.25	1	7,943	0.01%
2024/03/28	20	15.35	0	0.00	15.15	20	8,060	0.25%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/26	2	15.45	0	0.00	15.10	2	8,119	0.02%
2024/03/25	24	15.35	0	0.00	15.45	24	8,258	0.29%
2024/03/22	1	14.90	0	0.00	15.35	1	8,308	0.01%
2024/03/20	15	15.00	0	0.00	14.95	15	8,683	0.17%
2024/03/19	25	15.15	0	0.00	15.05	25	8,729	0.29%
2024/03/18	1	15.15	0	0.00	15.30	1	8,965	0.01%
2024/03/15	1	15.20	0	0.00	15.20	1	8,955	0.01%
2024/03/13	10	16.00	0	0.00	15.85	10	8,933	0.11%
2024/03/12	0.2	16.50	0	0.00	16.50	0.2	8,888	0.00%
2024/03/11	1	16.35	0	0.00	16.40	1	8,891	0.01%
2024/03/08	0	0.00	3	16.20	16.25	-3	8,909	-0.03%
2024/03/07	11	17.01	1	17.10	16.85	10	8,900	0.11%
2024/03/06	1	17.80	0	0.00	17.75	1	8,785	0.01%
2024/03/05	3	17.75	0	0.00	17.85	3	8,809	0.03%
2024/03/04	20	18.40	10	18.20	18.15	10	9,005	0.11%
2024/03/01	10	17.80	0	0.00	17.90	10	8,904	0.11%
2024/02/29	0.1	18.35	0	0.00	18.25	0.1	8,866	0.00%
2024/02/27	3	18.60	21	18.15	18.20	-18	8,961	-0.20%
2024/02/26	61	18.80	0	0.00	18.80	61	8,941	0.68%
2024/02/23	23	18.85	4	19.33	18.50	19	9,062	0.21%
2024/02/22	16	19.16	12	19.24	19.10	4	8,864	0.05%
2024/02/21	38	19.37	33	20.36	19.25	5	8,536	0.06%
2024/02/20	8	19.26	129	19.57	19.90	-121	7,302	-1.66%	大賣/鉅額交易
2024/02/19	15	18.18	15	18.25	18.10	0	6,607	0.00%
2024/02/16	4	17.53	15	17.07	17.40	-11	6,285	-0.18%
2024/02/15	1	16.55	200	16.80	16.85	-199	5,941	-3.35%	大賣/鉅額交易
2024/02/02	20	16.55	100	16.63	16.85	-80	5,792	-1.38%
2024/02/01	332	16.63	1	16.50	16.60	331	5,570	5.94%	大買/鉅額交易
2024/01/31	0	0.00	5	16.35	16.35	-5	5,496	-0.09%
2024/01/30	0	0.00	4	16.20	16.30	-4	5,467	-0.07%
2024/01/29	18	16.57	18	16.70	16.55	0	5,411	0.00%
2024/01/25	26	16.78	6	16.81	16.45	20	5,123	0.39%
2024/01/24	7	16.51	22	16.48	16.55	-15	4,771	-0.31%
2024/01/23	20	15.90	0	0.00	15.80	20	4,333	0.46%
2024/01/22	2	15.85	2	15.90	15.80	0	4,304	0.00%
2024/01/18	12	15.40	0	0.00	15.40	12	4,261	0.28%
2024/01/17	10	15.25	0	0.00	15.25	10	4,255	0.23%
2024/01/12	20	15.45	10	15.20	15.20	10	4,233	0.24%
2024/01/11	1	15.45	0	0.00	15.45	1	4,218	0.02%
2024/01/10	1	15.30	0	0.00	15.30	1	4,217	0.02%
2024/01/09	11	15.50	3	15.53	15.50	8	4,202	0.19%
2024/01/05	0	0.00	1	16.40	16.20	-1	4,068	-0.02%
2024/01/04	1	16.35	1	16.45	16.20	0	4,016	0.00%
2024/01/02	20	16.45	9	16.45	16.35	11	3,970	0.28%
2023/12/29	1	16.10	0	0.00	16.05	1	3,897	0.03%
2023/12/28	30	16.15	1	16.00	16.00	29	3,889	0.75%
2023/12/27	1	16.10	2	16.30	16.10	-1	3,877	-0.03%
2023/12/26	5	16.35	0	0.00	16.35	5	3,844	0.13%
2023/12/25	0	0.00	2	16.00	16.35	-2	3,753	-0.05%
2023/12/22	15	16.04	3	16.20	16.10	12	3,607	0.33%
2023/12/21	30	16.12	1	16.10	16.00	29	3,578	0.81%
2023/12/20	12	16.42	0	0.00	16.40	12	3,527	0.34%
2023/12/18	20	16.53	52	16.70	16.20	-32	3,315	-0.97%
2023/12/15	22	16.15	0	0.00	16.15	22	2,985	0.74%
2023/12/14	0	0.00	2	15.75	15.65	-2	2,900	-0.07%
2023/12/13	25	16.33	0	0.00	16.10	25	2,837	0.88%
2023/12/08	0	15.90	0	0.00	15.85	0	2,614	0.00%
2023/12/05	0	0.00	10	16.00	16.10	-10	2,617	-0.38%
2023/12/04	0	0.00	3	16.00	16.05	-3	2,561	-0.12%
2023/11/29	0	0.00	10	15.70	16.10	-10	2,382	-0.42%
2023/11/28	2	15.05	0	0.00	15.10	2	2,072	0.10%
2023/11/27	20	15.08	0	0.00	15.00	20	2,028	0.99%
2023/11/24	10	15.37	0	0.00	15.35	10	1,987	0.50%
2023/11/22	58	16.38	68	16.05	15.80	-10	1,624	-0.62%
2023/11/21	17	15.81	32	15.47	16.05	-15	1,369	-1.10%
2023/11/20	13	14.72	14	14.93	14.60	-1	1,063	-0.09%
2023/11/17	0	0.00	19	14.08	14.25	-19	1,009	-1.88%
2023/11/15	0	0.00	10	13.50	13.50	-10	962	-1.04%
2023/11/14	10	13.20	0	0.00	13.20	10	952	1.05%
2023/11/13	1	13.00	0	0.00	13.05	1	966	0.10%
2023/11/06	0	0.00	1	13.65	13.65	-1	1,052	-0.09%
2023/10/24	4	13.70	0	0.00	13.60	4	1,424	0.28%
2023/10/23	1	13.60	0	0.00	13.45	1	1,437	0.07%
2023/10/06	1	14.00	0	0.00	13.95	1	1,797	0.06%
2023/09/11	0	0.00	1	15.50	15.45	-1	2,338	-0.04%
2023/09/08	0	0.00	10	15.46	15.45	-10	2,326	-0.43%
2023/09/07	10	15.58	70	15.80	15.60	-60	2,327	-2.58%
2023/09/06	0	0.00	100	15.80	15.80	-100	2,346	-4.26%
2023/09/04	0	0.00	40	15.99	15.95	-40	2,399	-1.67%
2023/08/29	10	15.55	0	0.00	15.55	10	2,901	0.34%
2023/08/25	0	0.00	16	15.92	15.95	-16	2,931	-0.55%
2023/08/23	0	0.00	29.5	15.80	15.80	-29.5	2,926	-1.01%
2023/08/21	0	0.00	1	15.60	15.50	-1	2,963	-0.03%
2023/08/15	0	0.00	2	14.80	14.85	-2	2,971	-0.07%
2023/08/11	13	15.18	0	0.00	15.00	13	2,953	0.44%
2023/08/10	10	15.53	0	0.00	15.25	10	2,943	0.34%
2023/08/09	10	15.93	0	0.00	15.90	10	2,895	0.35%
2023/08/02	10	16.30	0	0.00	16.30	10	2,923	0.34%
2023/08/01	2	16.95	0	0.00	16.65	2	2,892	0.07%
2023/07/31	3	16.82	10	17.00	16.65	-7	2,855	-0.25%
2023/07/28	0	0.00	20.1	16.45	16.40	-20.1	2,770	-0.72%
2023/07/27	0	0.00	1	16.15	16.20	-1	2,750	-0.04%
2023/07/24	1	15.90	0	0.00	15.95	1	2,763	0.04%
2023/07/19	1	16.30	46	16.32	16.30	-45	2,787	-1.61%
2023/07/17	11	16.70	40	16.75	16.80	-29	2,918	-0.99%
2023/07/14	0	0.00	5	16.35	16.40	-5	3,090	-0.16%
2023/07/12	0	0.00	1	16.10	16.00	-1	3,158	-0.03%
2023/07/07	1	16.60	0	0.00	16.55	1	3,149	0.03%
2023/07/06	1	16.50	0	0.00	16.25	1	3,083	0.03%
2023/07/05	0	0.00	2	16.50	16.25	-2	3,069	-0.07%
2023/07/03	0	0.00	7	16.30	16.20	-7	2,994	-0.23%
2023/06/29	50	15.80	10	16.00	15.85	40	3,025	1.32%
2023/06/28	0	0.00	3	16.00	15.60	-3	3,090	-0.10%
2023/06/27	11	15.59	0	0.00	15.35	11	3,317	0.33%
2023/06/26	26	15.85	0	0.00	15.75	26	3,593	0.72%
2023/06/21	1	15.95	0	0.00	16.15	1	3,643	0.03%
2023/06/16	1	15.85	5	15.92	15.95	-4	3,951	-0.10%
2023/06/14	12	15.90	0	0.00	15.90	12	3,971	0.30%
2023/06/12	1	15.95	0	0.00	16.15	1	3,981	0.03%
2023/06/09	0	0.00	16	16.15	16.10	-16	3,965	-0.40%
2023/06/07	6	16.35	0	0.00	16.35	6	3,989	0.15%
2023/06/06	5	16.60	0	0.00	16.50	5	4,048	0.12%
2023/06/05	2	16.20	1	16.20	16.15	1	3,956	0.03%
2023/06/02	8	16.31	22	16.28	16.35	-14	3,966	-0.35%
2023/05/18	5	15.20	7	15.25	15.25	-2	3,902	-0.05%
2023/05/11	5	14.90	0	0.00	14.85	5	3,988	0.13%
2023/04/25	10	16.00	0	0.00	15.80	10	4,030	0.25%
2023/04/21	1	16.10	11	16.21	16.20	-10	4,002	-0.25%
2023/04/20	10	16.80	0	0.00	16.80	10	3,926	0.25%
2023/04/19	1	17.30	31	17.40	17.35	-30	3,819	-0.79%
2023/04/17	0	0.00	11	17.08	17.05	-11	3,603	-0.31%
2023/04/14	0	0.00	1	16.80	16.75	-1	3,692	-0.03%
2023/04/12	2	16.68	0	0.00	16.70	2	3,646	0.05%
2023/03/29	11	16.84	0	0.00	16.75	11	3,555	0.31%
2023/03/28	10	16.80	11	17.19	17.10	-1	3,553	-0.03%
2023/03/27	33	16.97	42	17.32	17.50	-9	3,387	-0.27%
2023/03/24	11	16.80	10	17.10	16.75	1	3,151	0.03%
2023/03/23	0	0.00	1	16.75	16.80	-1	3,174	-0.03%
2023/03/22	0	0.00	10	16.80	16.75	-10	3,112	-0.32%
2023/03/20	0	0.00	10	16.25	16.30	-10	2,964	-0.34%
2023/03/16	10	15.80	0	0.00	15.60	10	3,160	0.32%
2023/03/13	10	15.80	10	16.20	16.15	0	3,422	0.00%
2023/03/10	0	0.00	3	16.30	16.20	-3	3,548	-0.08%
2023/03/08	30	16.45	2	16.25	16.65	28	4,324	0.65%
2023/03/07	115	16.19	0	0.00	16.25	115	4,887	2.35%	大買/鉅額交易
2023/03/06	0	0.00	10	16.30	16.15	-10	4,887	-0.20%
2023/03/03	0	0.00	5	15.70	15.70	-5	4,873	-0.10%
2023/03/02	1	15.45	2	15.50	15.55	-1	4,898	-0.02%
2023/02/21	8	15.90	11	15.89	15.80	-3	5,679	-0.05%
2023/02/17	1	15.60	0	0.00	15.60	1	5,784	0.02%
2023/02/14	2	15.40	0	0.00	15.40	2	6,138	0.03%
2023/02/10	10	15.50	3	15.40	15.35	7	6,392	0.11%
2023/02/09	1	15.85	12	15.80	15.80	-11	6,609	-0.17%
2023/02/02	6	16.15	0	0.00	16.20	6	7,098	0.08%
2023/02/01	30	16.10	0	0.00	16.00	30	7,148	0.42%
2023/01/31	6	16.00	2	16.05	15.90	4	7,186	0.06%
2023/01/11	10	16.00	1	16.20	16.00	9	7,635	0.12%
2023/01/10	2	16.25	2	16.40	16.20	0	7,729	0.00%
2023/01/09	1	16.15	0	0.00	16.10	1	7,821	0.01%
2023/01/05	1	16.20	3	16.40	16.05	-2	8,148	-0.02%
2023/01/04	3	16.13	10	16.10	16.30	-7	8,235	-0.08%
2022/12/29	20	15.00	0	0.00	15.20	20	8,987	0.22%
2022/12/28	0	0.00	1	15.15	15.15	-1	9,263	-0.01%
2022/12/27	1	15.80	0	0.00	15.60	1	9,510	0.01%
2022/12/20	10	15.80	0	0.00	15.55	10	10,190	0.10%
2022/12/19	11	16.49	0	0.00	16.15	11	10,351	0.11%
2022/12/16	10	16.80	0	0.00	16.80	10	10,475	0.10%
2022/12/15	3	17.30	11	17.26	17.30	-8	10,510	-0.08%
2022/12/14	1	16.95	1	17.10	17.05	0	10,550	0.00%
2022/12/13	10	16.90	1	17.15	16.80	9	10,663	0.08%
2022/12/08	0	0.00	110	17.12	17.55	-110	11,410	-0.96%	大賣/鉅額交易
2022/12/07	10	16.90	11	16.85	17.00	-1	11,527	-0.01%
2022/12/06	11	17.80	2	17.50	17.35	9	11,945	0.08%
2022/12/05	0	0.00	4	17.50	17.50	-4	12,389	-0.03%
2022/12/02	5	17.75	6	17.77	17.55	-1	13,007	-0.01%
2022/12/01	21	17.40	3	17.68	17.90	18	13,147	0.14%
2022/11/30	26	18.09	18	17.76	17.60	8	13,210	0.06%
2022/11/29	13	17.37	74	17.79	17.95	-61	12,869	-0.47%
2022/11/24	11	16.21	0	0.00	16.25	11	13,019	0.08%
2022/11/23	0	0.00	1	16.45	16.25	-1	13,628	-0.01%
2022/11/22	0	0.00	7	16.51	16.35	-7	13,984	-0.05%
2022/11/21	0	0.00	1	17.00	16.65	-1	14,630	-0.01%
2022/11/18	1	16.60	11	16.61	16.80	-10	15,292	-0.07%
2022/11/17	28	16.27	18	16.43	16.75	10	15,498	0.06%
2022/11/11	30	16.22	15	16.25	15.80	15	18,823	0.08%
2022/11/10	63	16.28	1	16.25	16.15	62	19,485	0.32%
2022/11/08	0	0.00	4	17.31	16.90	-4	20,843	-0.02%
2022/11/07	2	17.13	2	17.23	17.05	0	21,285	0.00%
2022/11/04	1	16.50	6	16.60	16.65	-5	22,150	-0.02%
2022/11/03	16	15.59	3	15.70	16.10	13	23,414	0.06%
2022/11/02	0	0.00	10	15.90	15.85	-10	25,039	-0.04%
2022/11/01	0	0.00	1	15.15	15.35	-1	25,210	0.00%
2022/10/31	1	15.20	0	0.00	14.95	1	25,196	0.00%
2022/10/26	2	14.95	0	0.00	14.85	2	25,086	0.01%
2022/10/25	1	15.50	0	0.00	15.30	1	25,067	0.00%
2022/10/24	0	0.00	3	15.75	15.55	-3	25,105	-0.01%
2022/10/21	2	15.70	0	0.00	15.35	2	25,090	0.01%
2022/10/19	11	16.32	3	16.15	16.05	8	25,048	0.03%
2022/10/18	22	16.42	2	16.45	16.45	20	24,966	0.08%
2022/10/17	20	15.70	20	16.20	16.30	0	24,933	0.00%
2022/10/14	2	16.03	2	16.45	16.40	0	24,863	0.00%
2022/10/13	4	16.33	4	15.25	15.20	0	24,787	0.00%
2022/10/12	2	16.40	2	16.10	16.40	0	24,939	0.00%
2022/10/11	13	16.60	0	0.00	16.10	13	24,905	0.05%
2022/10/07	121	17.37	98	17.74	17.20	23	24,752	0.09%	大買/
2022/10/06	7	16.95	2	17.30	16.95	5	24,190	0.02%
2022/10/05	10	17.20	11	17.50	16.80	-1	24,097	0.00%
2022/10/04	9	16.57	18	17.10	17.15	-9	23,861	-0.04%
2022/09/29	0	0.00	3	16.20	16.10	-3	23,986	-0.01%
2022/09/28	15	16.60	5	15.69	15.40	10	23,831	0.04%
2022/09/27	1	16.55	1	16.90	16.90	0	23,639	0.00%
2022/09/26	1	16.65	17	16.37	16.15	-16	23,512	-0.07%
2022/09/23	0	0.00	5	18.05	17.25	-5	23,324	-0.02%
2022/09/20	0	0.00	2	18.10	18.10	-2	23,215	-0.01%
2022/09/19	24	17.62	5	17.69	17.70	19	23,103	0.08%
2022/09/16	11	17.85	0	0.00	17.90	11	23,017	0.05%
2022/09/15	12	18.25	14	18.71	18.40	-2	22,802	-0.01%
2022/09/14	4	17.86	1	17.70	18.15	3	22,253	0.01%
2022/09/13	68	18.83	89	18.39	18.35	-21	22,022	-0.10%
2022/09/12	14	18.08	6	18.68	18.80	8	21,506	0.04%
2022/09/08	1	17.90	28	18.21	18.20	-27	20,967	-0.13%
2022/09/07	9	17.13	0	0.00	17.10	9	20,325	0.04%
2022/09/06	21	17.44	2	17.75	17.30	19	20,042	0.09%
2022/09/05	15	18.07	0	0.00	17.90	15	19,708	0.08%
2022/09/02	62	18.67	50	18.45	18.35	12	19,414	0.06%
2022/09/01	63	18.69	43	18.33	18.35	20	19,175	0.10%
2022/08/31	13.5	19.01	3	18.75	18.75	10.5	18,890	0.06%
2022/08/30	164	19.13	71	18.74	18.80	93	18,502	0.50%	大買/
2022/08/29	16	17.94	1	18.20	17.90	15	17,902	0.08%
2022/08/26	9	18.91	12	18.97	18.75	-3	17,497	-0.02%
2022/08/25	84	18.27	72.7	18.37	19.00	11.3	16,787	0.07%
2022/08/24	8	17.94	12	17.98	18.05	-4	15,958	-0.03%
2022/08/23	120	18.50	341	18.05	18.10	-221	15,485	-1.43%	大買/大賣/鉅額交易
2022/08/22	84	18.62	48	18.83	18.35	36	14,939	0.24%
2022/08/19	15	18.49	26	18.66	19.20	-11	14,198	-0.08%
2022/08/18	22	17.97	43	18.32	17.90	-21	12,847	-0.16%
2022/08/17	229	17.64	4	17.40	18.00	225	11,773	1.91%	大買/鉅額交易
2022/08/16	13	17.35	53	17.07	17.40	-40	11,146	-0.36%
2022/08/15	10	17.28	3	17.15	17.25	7	10,571	0.07%
2022/08/12	3	16.17	3	16.65	16.80	0	9,597	0.00%
2022/08/11	0	0.00	160	16.72	16.60	-160	8,985	-1.78%	大賣/鉅額交易
2022/08/10	5	15.96	16	15.73	16.20	-11	7,872	-0.14%
2022/08/09	20	14.77	94	15.19	15.25	-74	6,468	-1.14%
2022/08/08	0	0.00	78.1	14.41	14.45	-78.1	4,750	-1.64%
2022/08/05	0	0.00	15	13.20	13.15	-15	4,426	-0.34%
2022/08/04	15	12.30	15	12.65	12.65	0	4,361	0.00%
2022/08/03	30	12.95	0	0.00	12.60	30	4,325	0.69%
2022/08/02	15	12.90	0	0.00	12.90	15	4,278	0.35%
2022/08/01	0	0.00	1	13.40	13.35	-1	4,208	-0.02%
2022/07/27	0	0.00	1	13.30	13.30	-1	3,945	-0.03%
2022/07/26	0	0.00	3	12.80	12.70	-3	3,834	-0.08%
2022/07/25	0	0.00	2	13.30	13.20	-2	3,785	-0.05%
2022/07/22	0	0.00	1	13.15	12.95	-1	3,740	-0.03%
2022/07/21	30	12.90	0	0.00	12.90	30	3,670	0.82%
2022/07/20	0	0.00	4	13.35	13.15	-4	3,613	-0.11%
2022/07/19	6	13.37	3	13.43	13.45	3	3,505	0.09%
2022/07/18	2	13.15	1	13.00	13.00	1	3,156	0.03%
2022/07/14	10	13.00	0	0.00	13.00	10	2,974	0.34%
2022/07/13	50	12.78	0	0.00	12.55	50	2,915	1.72%
2022/07/12	40	12.46	2	12.50	12.55	38	2,860	1.33%
2022/07/11	107	13.29	154	13.01	12.85	-47	2,805	-1.68%	大買/大賣/
2022/07/08	1	12.75	13	12.88	12.75	-12	2,562	-0.47%
2022/07/07	0	0.00	330	12.58	12.70	-330	2,323	-14.20%	大賣/鉅額交易
2022/07/06	20	11.50	0	0.00	11.55	20	2,148	0.93%
2022/07/05	100	11.93	0	0.00	11.90	100	2,138	4.68%
2022/07/04	1	11.90	0	0.00	11.55	1	2,109	0.05%
2022/07/01	0	0.00	100	12.55	11.95	-100	2,091	-4.78%
2022/06/30	163	12.20	0	0.00	12.20	163	2,031	8.03%	大買/鉅額交易
2022/06/29	40	12.55	5	12.46	12.60	35	1,985	1.76%
2022/06/28	25	12.80	270	12.83	12.60	-245	1,929	-12.70%	大賣/鉅額交易
2022/06/27	3	12.35	50	12.30	12.35	-47	1,697	-2.77%
2022/06/24	1	12.00	150	12.08	12.00	-149	1,656	-9.00%	大賣/鉅額交易
2022/06/22	1	11.40	0	0.00	11.35	1	1,559	0.06%
2022/06/20	24	11.65	0	0.00	11.15	24	1,570	1.53%
2022/06/17	105	11.80	19	11.90	11.90	86	1,555	5.53%	大買/
2022/06/16	100	12.40	36	12.40	12.05	64	1,540	4.15%
2022/06/15	5	12.00	0	0.00	12.00	5	1,476	0.34%
2022/06/14	62	11.72	0	0.00	11.75	62	1,474	4.20%
2022/06/13	250	11.84	2	12.00	11.75	248	1,475	16.81%	大買/鉅額交易
2022/06/10	0	0.00	2	12.00	11.90	-2	1,492	-0.13%
2022/06/09	4	11.93	8	11.86	11.90	-4	1,474	-0.27%
2022/06/07	0	0.00	5	11.55	11.75	-5	1,441	-0.35%
2022/06/06	2	11.35	0	0.00	11.45	2	1,388	0.14%
2022/06/02	1	11.50	0	0.00	11.40	1	1,423	0.07%
2022/05/27	5	11.50	0	0.00	11.45	5	1,460	0.34%
2022/05/25	7	11.48	0	0.00	11.75	7	1,385	0.51%
2022/05/24	320	12.12	306	11.83	11.50	14	1,411	0.99%	大買/大賣/
2022/05/23	0	0.00	24	11.97	11.80	-24	1,234	-1.94%
2022/05/20	20	11.45	3	11.42	11.40	17	1,148	1.48%
2022/05/17	2	11.10	0	0.00	11.40	2	1,201	0.17%
2022/05/16	20	10.95	35	11.00	11.25	-15	1,208	-1.24%
2022/05/12	1	10.55	0	0.00	10.45	1	1,283	0.08%
2022/05/11	1	10.70	0	0.00	10.65	1	1,344	0.07%
2022/05/10	3	10.80	0	0.00	10.85	3	1,410	0.21%
2022/05/09	13	10.48	0	0.00	10.50	13	1,512	0.86%
2022/04/08	4	11.60	0	0.00	11.65	4	3,524	0.11%
2022/04/06	15	11.90	0	0.00	11.95	15	4,133	0.36%
2022/03/31	15	12.30	0	0.00	12.30	15	4,555	0.33%
2022/03/30	0	0.00	1	12.50	12.50	-1	4,611	-0.02%
2022/03/28	0	12.35	0	0.00	12.25	0	4,871	0.00%
2022/03/25	21	12.45	0	0.00	12.50	21	4,991	0.42%
2022/03/24	0	0.00	1	12.15	12.35	-1	5,077	-0.02%
2022/03/21	0	0.00	1	12.30	12.15	-1	6,289	-0.02%
2022/03/18	0	0.00	18	12.16	12.10	-18	6,609	-0.27%
2022/03/15	15	11.80	0	0.00	11.65	15	6,781	0.22%
2022/03/09	0	0.00	16	12.34	12.40	-16	6,844	-0.23%
2022/03/08	15	12.00	15	12.50	12.00	0	6,836	0.00%
2022/03/07	17	12.29	0	0.00	12.30	17	6,800	0.25%
2022/03/01	0	0.00	15	13.30	13.20	-15	6,807	-0.22%
2022/02/24	0	0.00	10	12.85	12.65	-10	6,763	-0.15%
2022/02/22	15	13.00	0	0.00	13.10	15	6,704	0.22%
2022/02/21	15	13.30	0	0.00	13.40	15	6,681	0.22%
2022/02/18	11	13.37	15	13.60	13.65	-4	6,681	-0.06%
2022/02/17	15	13.40	0	0.00	13.30	15	6,690	0.22%
2022/02/16	1	13.75	1	13.75	13.55	0	6,686	0.00%
2022/02/15	0	0.00	3	13.30	13.35	-3	6,651	-0.05%
2022/02/14	1.1	13.55	0	0.00	13.55	1.1	6,610	0.02%
2022/02/11	16	14.21	0	0.00	14.15	16	6,529	0.25%
2022/02/10	0	0.00	1	14.70	14.30	-1	6,467	-0.02%
2022/02/09	3	14.42	20	14.65	14.55	-17	6,404	-0.27%
2022/02/08	3	14.40	3	14.40	14.40	0	6,300	0.00%
2022/01/25	5	14.00	0	0.00	13.75	5	6,088	0.08%
2022/01/24	25	14.18	51	14.32	14.50	-26	5,912	-0.44%
2022/01/21	29	14.13	12	14.25	14.05	17	5,694	0.30%
2022/01/20	0	0.00	7	14.14	14.05	-7	5,589	-0.13%
2022/01/19	3	13.75	0	0.00	13.75	3	5,592	0.05%
2022/01/18	21	13.80	0	0.00	13.70	21	5,533	0.38%
2022/01/17	1	12.95	0	0.00	13.40	1	5,485	0.02%
2022/01/13	2	13.50	0	0.00	13.25	2	5,385	0.04%
2022/01/06	3	14.08	0	0.00	13.95	3	4,919	0.06%
2022/01/05	20	14.20	1	14.05	14.05	19	4,865	0.39%
2022/01/04	1	14.65	0	0.00	14.65	1	4,749	0.02%
2022/01/03	33	14.68	2	14.60	14.70	31	4,618	0.67%
2021/12/30	0	0.00	1	14.50	14.25	-1	4,376	-0.02%
2021/12/29	3	14.27	0	0.00	14.20	3	3,917	0.08%
2021/12/28	0	0.00	4	13.85	14.45	-4	3,735	-0.11%
2021/12/27	3	13.48	0	0.00	14.30	3	3,510	0.09%
2021/12/23	0	0.00	2	13.40	13.25	-2	3,245	-0.06%
2021/12/22	2	13.10	0	0.00	13.15	2	3,081	0.06%
2021/12/21	2	12.98	2	13.18	13.05	0	2,971	0.00%
2021/12/20	0	0.00	1	13.05	12.95	-1	2,855	-0.04%
2021/12/17	1	13.35	1	12.70	12.80	0	2,753	0.00%
2021/12/16	53	13.81	84.1	14.60	13.70	-31.1	2,544	-1.22%
2021/12/15	9	13.18	1	13.00	13.35	8	1,685	0.47%
2021/12/14	21	12.41	0	0.00	12.15	21	1,502	1.40%
2021/12/13	0	0.00	32	12.90	12.90	-32	1,173	-2.73%
2021/11/29	1	10.50	0	0.00	10.65	1	773	0.13%
2021/11/24	0	0.00	1	11.10	11.25	-1	751	-0.13%
2021/11/23	0	0.00	2	11.15	11.05	-2	745	-0.27%
2021/11/19	3	11.33	0	0.00	11.25	3	737	0.41%
2021/11/05	2	11.15	0	0.00	11.15	2	635	0.31%
2021/10/27	5	11.30	5	11.10	10.90	0	729	0.00%
2021/10/21	7	10.18	0	0.00	10.05	7	704	0.99%
2021/10/19	20	10.20	0	0.00	10.20	20	875	2.28%
2021/10/07	0	0.00	2	10.35	10.45	-2	938	-0.21%
2021/10/06	2	10.35	0	0.00	10.05	2	946	0.21%
2021/07/14	0	0.00	0.7	10.65	10.65	-0.7	1,895	-0.04%
2021/06/25	4	11.30	0	0.00	11.05	4	2,761	0.14%
2021/06/21	0	0.00	9	10.55	10.65	-9	2,840	-0.32%
2021/06/11	3	11.42	0	0.00	11.25	3	3,279	0.09%
2021/06/10	3	11.35	0	0.00	11.50	3	3,357	0.09%
2021/06/07	1	11.10	0	0.00	11.20	1	3,576	0.03%
2021/06/04	2	11.45	0	0.00	11.35	2	3,615	0.06%
2021/05/19	2	11.15	0	0.00	11.00	2	3,712	0.05%
2021/05/18	1	9.20	3	9.81	10.25	-2	3,624	-0.06%
2021/05/17	2	9.32	0	0.00	9.32	2	3,610	0.06%
2021/05/04	0	0.00	1	13.65	12.65	-1	3,398	-0.03%
2021/05/03	0	0.00	1	14.30	13.60	-1	3,328	-0.03%
2021/04/29	9	14.84	9	14.57	14.35	0	3,296	0.00%
2021/04/26	0	0.00	7	14.19	14.15	-7	3,097	-0.23%
2021/04/22	2	14.35	0	0.00	13.65	2	3,136	0.06%
2021/04/21	10	14.43	0	0.00	14.25	10	3,095	0.32%
2021/04/15	14	13.86	0	0.00	13.85	14	3,011	0.46%
2021/04/14	0	0.00	1	13.30	13.65	-1	2,993	-0.03%
2021/04/13	1	14.25	0	0.00	14.00	1	2,981	0.03%
2021/04/12	0	0.00	1	14.30	14.30	-1	2,987	-0.03%
2021/04/09	17	14.12	1	14.10	14.10	16	2,935	0.54%
2021/04/08	24	14.96	20	14.85	14.80	4	2,828	0.14%
2021/04/07	0	0.00	10	14.85	14.85	-10	2,691	-0.37%
2021/03/31	1	13.50	0	0.00	13.45	1	2,403	0.04%
2021/03/30	0	0.00	1	13.55	13.60	-1	2,415	-0.04%
2021/03/24	0	0.00	2	13.45	13.45	-2	2,452	-0.08%
2021/03/23	0	0.00	8	13.80	13.35	-8	2,458	-0.33%
2021/03/22	21	14.12	10	14.05	13.95	11	2,434	0.45%
2021/03/19	1	13.50	0	0.00	13.55	1	2,205	0.05%
2021/03/18	2	13.53	0	0.00	13.50	2	2,208	0.09%
2021/03/11	2	13.70	2	13.53	13.25	0	2,217	0.00%
2021/03/05	0	0.00	1	12.70	12.70	-1	2,416	-0.04%
2021/03/02	0	0.00	15	13.00	12.90	-15	2,601	-0.58%
2021/02/26	0	0.00	1	12.95	13.05	-1	2,655	-0.04%
2021/02/25	0	0.00	2	13.10	12.95	-2	2,731	-0.07%
2021/02/22	1	13.30	0	0.00	13.05	1	2,755	0.04%
2021/02/01	15	11.75	0	0.00	11.80	15	3,268	0.46%
2021/01/27	6	12.37	0	0.00	12.35	6	3,368	0.18%
2021/01/26	6	12.47	0	0.00	12.30	6	3,394	0.18%
2021/01/25	4	12.20	0	0.00	12.50	4	3,403	0.12%
2021/01/18	2	13.20	0	0.00	13.20	2	3,513	0.06%
2021/01/14	0	0.00	4	13.05	13.05	-4	3,481	-0.11%
2021/01/12	2	12.30	0	0.00	12.40	2	3,559	0.06%
2021/01/07	1	13.15	0	0.00	13.15	1	3,602	0.03%
2021/01/04	2	13.60	0	0.00	13.70	2	3,661	0.05%
2020/12/24	1	13.65	0	0.00	13.75	1	3,869	0.03%
2020/12/15	0	0.00	3	13.50	13.45	-3	4,808	-0.06%
2020/12/14	1	13.65	0	0.00	13.75	1	4,894	0.02%
2020/12/11	3	13.60	0	0.00	13.60	3	5,069	0.06%
2020/12/07	0	0.00	10	14.65	14.65	-10	6,217	-0.16%
2020/11/27	0	0.00	1	15.10	15.10	-1	6,621	-0.02%
2020/11/20	1	14.40	0	0.00	14.45	1	6,663	0.02%
2020/11/17	1	14.60	2	14.70	14.55	-1	7,505	-0.01%
2020/11/16	3	15.15	0	0.00	15.20	3	7,538	0.04%
2020/11/12	20	14.70	0	0.00	14.60	20	7,469	0.27%
2020/11/11	2	14.60	1	14.85	14.65	1	7,507	0.01%
2020/11/10	1	14.30	0	0.00	14.30	1	7,438	0.01%
2020/11/05	0	0.00	3	14.15	14.10	-3	7,606	-0.04%
2020/10/30	3	13.70	0	0.00	13.45	3	7,943	0.04%
2020/10/28	20	14.65	0	0.00	14.05	20	7,999	0.25%
2020/10/22	1	14.75	0	0.00	14.25	1	7,959	0.01%
2020/10/21	0	0.00	2	14.30	14.55	-2	7,973	-0.03%
2020/10/20	2	14.25	0	0.00	14.15	2	8,048	0.02%
2020/10/16	0	0.00	3	13.95	13.90	-3	8,025	-0.04%
2020/10/15	20	14.55	0	0.00	14.35	20	8,062	0.25%
2020/10/13	2	13.63	1	13.75	13.85	1	8,048	0.01%
2020/10/12	3	14.05	1	14.10	13.95	2	7,997	0.03%
2020/10/07	3	14.78	2	14.80	14.70	1	7,945	0.01%
2020/10/06	0	0.00	1	14.20	14.30	-1	7,964	-0.01%
2020/10/05	0	0.00	1	14.05	14.10	-1	8,004	-0.01%
2020/09/29	2	13.80	0	0.00	13.80	2	8,020	0.02%
2020/09/25	0	0.00	32	14.12	13.70	-32	7,999	-0.40%
2020/09/24	30	14.75	0	0.00	14.55	30	7,937	0.38%
2020/09/23	2	16.23	1	15.50	15.30	1	7,944	0.01%
2020/09/22	2	15.45	40	15.66	15.90	-38	7,873	-0.48%
2020/09/17	22	15.99	0	0.00	16.00	22	7,600	0.29%
2020/09/14	82	16.63	75	16.29	16.00	7	7,168	0.10%
2020/09/11	3	16.00	5	15.80	15.70	-2	6,678	-0.03%
2020/09/07	10	14.60	0	0.00	14.70	10	5,803	0.17%
2020/09/04	20	15.03	0	0.00	15.20	20	5,654	0.35%
2020/09/02	20	13.90	5	13.89	14.00	15	5,230	0.29%
2020/08/31	40	13.53	10	13.55	13.50	30	5,105	0.59%
2020/08/28	45	13.26	10	13.50	13.50	35	5,051	0.69%
2020/08/27	0	0.00	10	13.60	13.35	-10	4,960	-0.20%
2020/08/26	10	13.55	0	0.00	13.55	10	4,877	0.21%
2020/08/25	20	13.75	20	13.90	13.55	0	4,786	0.00%
2020/08/24	2	13.15	82	14.00	14.00	-80	4,271	-1.87%
2020/08/21	0	0.00	1	12.75	12.75	-1	3,938	-0.03%
2020/08/20	1	11.50	1	12.85	11.85	0	3,846	0.00%
2020/08/19	20	12.70	3	12.70	12.70	17	3,722	0.46%
2020/08/18	0	0.00	132	13.04	12.95	-132	3,638	-3.63%	大賣/鉅額交易
2020/08/17	100	12.65	0	0.00	12.65	100	3,498	2.86%
2020/08/11	0	0.00	10	12.35	12.35	-10	3,244	-0.31%
2020/08/10	0	0.00	149	12.80	12.80	-149	3,053	-4.88%	大賣/鉅額交易
2020/08/06	30	11.75	0	0.00	11.65	30	2,715	1.10%
2020/08/05	10	11.70	0	0.00	11.75	10	2,676	0.37%
2020/08/04	20	11.50	0	0.00	11.70	20	2,648	0.76%
2020/08/03	20	11.60	0	0.00	11.50	20	2,610	0.77%
2020/07/29	5	10.60	0	0.00	10.60	5	2,498	0.20%
2020/07/27	0	0.00	35	10.99	10.90	-35	2,551	-1.37%
2020/07/24	0	0.00	6	11.30	11.20	-6	2,488	-0.24%
2020/07/22	50	11.10	0	0.00	11.05	50	2,310	2.16%
2020/07/21	35	11.09	10	11.30	10.90	25	2,279	1.10%
2020/07/20	30	10.60	30	11.00	10.85	0	2,198	0.00%
2020/07/16	15	10.69	0	0.00	10.70	15	2,128	0.70%
2020/07/15	0	0.00	0.3	10.50	10.55	-0.3	2,120	-0.01%
2020/07/14	55	11.05	0	0.00	10.80	55	2,099	2.62%
2020/07/13	60	10.86	10	11.00	11.10	50	2,073	2.41%
2020/07/10	20	10.60	0	0.00	10.65	20	2,025	0.99%
2020/07/07	5	10.70	10	10.80	10.65	-5	1,875	-0.27%
2020/07/06	0	0.00	2	11.00	11.05	-2	1,821	-0.11%
2020/07/03	0	0.00	35	10.71	10.65	-35	1,747	-2.00%
2020/07/01	22	10.15	80	10.65	10.65	-58	1,499	-3.87%
2020/06/30	5	9.67	7	9.69	9.70	-2	1,244	-0.16%
2020/06/29	50	9.50	32	9.41	9.41	18	1,200	1.50%
2020/06/24	10	9.72	0	0.00	9.54	10	1,181	0.85%
2020/06/19	0	0.00	10	9.37	9.22	-10	1,063	-0.94%
2020/06/18	25	9.28	0	0.00	9.20	25	1,046	2.39%
2020/06/17	30	9.04	0	0.00	9.02	30	1,025	2.93%
2020/06/16	2	8.90	0	0.00	9.00	2	1,038	0.19%
2020/06/10	0	0.00	20	9.15	9.11	-20	1,032	-1.94%
2020/04/30	70	8.92	0	0.00	8.76	70	923	7.58%
2019/12/30	0	0.00	10	10.85	10.75	-10	1,256	-0.80%
2019/12/26	10	10.71	0	0.00	10.65	10	1,402	0.71%
2019/12/18	3	11.50	8	11.37	11.05	-5	1,462	-0.34%
2019/12/17	3	11.00	3	11.10	11.35	0	1,337	0.00%
2019/12/16	5	10.90	0	0.00	11.00	5	1,253	0.40%
2019/10/14	2	11.00	0	0.00	11.10	2	1,454	0.14%
2019/10/03	2	10.95	2	11.10	11.10	0	1,300	0.00%
2019/08/30	0	0.00	1	10.95	10.75	-1	994	-0.10%
2019/07/25	12	11.44	13	11.61	11.55	-1	2,216	-0.05%
2019/07/24	10	11.00	10	11.10	11.20	0	2,109	0.00%
2019/07/16	0	0.00	20	10.85	10.75	-20	2,074	-0.96%
2019/07/15	20	10.75	0	0.00	10.70	20	2,079	0.96%
2019/06/21	0	0.00	6	10.55	10.30	-6	2,819	-0.21%
2019/06/19	6	10.45	0	0.00	10.35	6	2,834	0.21%
2019/05/20	0	0.00	2	10.50	10.85	-2	2,902	-0.07%
2019/05/17	8	10.80	1	11.40	10.80	7	2,839	0.25%
2019/05/15	2	11.90	0	0.00	11.65	2	2,621	0.08%
2019/05/14	8	11.90	0	0.00	11.95	8	2,575	0.31%
2019/05/10	1	12.10	7	12.43	12.55	-6	2,237	-0.27%
2019/05/09	2	12.00	0	0.00	11.45	2	1,951	0.10%
2019/05/08	0	0.00	1	12.10	12.10	-1	1,883	-0.05%
2019/05/07	0	0.00	1	12.00	12.00	-1	1,830	-0.05%
2019/04/19	0	0.00	1	11.20	11.05	-1	1,578	-0.06%
2019/04/18	1	11.10	0	0.00	11.15	1	1,571	0.06%
2019/04/17	3	11.87	1	11.55	11.55	2	1,528	0.13%
2019/04/10	0	0.00	8	11.15	11.05	-8	1,232	-0.65%
2019/04/01	0	0.00	4	11.35	11.20	-4	1,162	-0.34%
2019/03/29	0	0.00	2	11.00	11.00	-2	1,090	-0.18%
2019/03/27	5	11.14	1	11.10	10.60	4	1,000	0.40%
2019/03/22	0	0.00	5	10.10	10.05	-5	769	-0.65%
2019/03/21	7	10.36	0	0.00	10.20	7	759	0.92%
2019/03/14	2	10.15	0	0.00	10.05	2	695	0.29%
2019/03/08	0	0.00	20	10.20	10.30	-20	767	-2.60%
2019/03/05	0	0.00	20	10.00	10.10	-20	709	-2.82%
2019/03/04	0	0.00	1	9.78	9.82	-1	669	-0.15%
2019/02/27	1	9.64	0	0.00	9.66	1	702	0.14%
2019/02/13	0	0.00	1	9.58	9.73	-1	758	-0.13%
2019/01/30	1	9.45	0	0.00	9.38	1	742	0.13%
2019/01/24	2	9.50	0	0.00	9.49	2	741	0.27%
2019/01/23	2	9.51	0	0.00	9.59	2	740	0.27%
2019/01/21	0	0.00	1	9.57	9.77	-1	734	-0.14%
2019/01/18	1	9.36	0	0.00	9.34	1	691	0.14%
2019/01/17	1	9.36	1	9.47	9.32	0	697	0.00%
2019/01/04	0	0.00	10	8.94	9.01	-10	684	-1.46%
2018/12/28	0	0.00	20	9.56	9.41	-20	713	-2.80%
2018/12/11	10	10.00	0	0.00	9.92	10	767	1.30%
2018/12/05	30	9.80	0	0.00	9.65	30	794	3.77%
2018/11/28	20	9.55	0	0.00	9.45	20	722	2.77%
2018/11/26	0	0.00	10	9.25	9.52	-10	759	-1.32%
2018/11/23	2	9.50	2	9.82	9.47	0	730	0.00%
2018/11/09	10	8.70	0	0.00	8.73	10	712	1.40%
2018/10/17	10	9.05	0	0.00	8.92	10	795	1.26%
2018/10/01	0	0.00	10	9.98	9.99	-10	838	-1.19%
2018/09/25	10	9.74	0	0.00	9.61	10	936	1.07%
2018/09/10	10	10.00	0	0.00	9.87	10	1,508	0.66%
2018/08/29	0	0.00	2	10.00	9.99	-2	1,715	-0.12%
2018/07/10	2	9.35	70	9.30	9.38	-68	1,522	-4.47%
2018/07/06	0	0.00	1	10.25	10.15	-1	1,430	-0.07%
2018/07/02	51	11.50	0	0.00	10.85	51	1,295	3.94%
2018/06/28	0	0.00	20	10.45	10.30	-20	1,057	-1.89%
2018/06/19	20	11.00	0	0.00	10.80	20	764	2.61%
2018/06/15	0	0.00	15	10.80	10.80	-15	623	-2.41%
2018/06/11	0	0.00	1	9.61	9.63	-1	376	-0.27%
2018/05/29	0	0.00	2	8.27	8.36	-2	286	-0.70%
2018/05/28	2	8.09	0	0.00	8.14	2	284	0.70%
2018/05/24	0	0.00	9	8.08	8.10	-9	283	-3.17%
2018/05/23	5	7.81	0	0.00	7.88	5	280	1.78%
2018/05/21	2	7.80	0	0.00	7.80	2	279	0.72%
2018/05/14	1	8.14	0	0.00	8.15	1	282	0.35%
2018/05/09	1	8.29	0	0.00	8.27	1	280	0.36%
2018/03/31	0	0.00	20	8.80	8.82	-20	506	-3.95%
2018/01/26	0	0.00	2	9.89	9.92	-2	641	-0.31%
2018/01/24	2	9.90	0	0.00	9.89	2	648	0.31%