日電貿 (3090)-永豐金-豐原券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
5,974張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	66.30	11	66.69	66.40	-1	1,962	-0.05%
2024/11/20	4	65.68	3	65.40	65.50	1	1,867	0.05%
2024/11/19	25	66.50	25	66.70	65.40	0	1,795	0.00%
2024/11/18	18	68.77	4	67.70	65.10	14	1,632	0.86%
2024/11/15	9	73.51	5.5	71.00	67.30	3.5	1,283	0.27%
2024/11/14	0	0.00	3.5	67.52	68.70	-3.5	564	-0.63%
2024/11/12	0	0.00	1	62.10	62.40	-1	298	-0.34%
2024/11/01	0	60.60	0	0.00	60.70	0	390	0.00%
2024/10/22	0	61.90	0	0.00	61.80	0	437	0.00%
2024/10/01	1	61.40	0	0.00	61.60	1	587	0.17%
2024/09/24	0	62.00	0	0.00	62.10	0	625	0.00%
2024/08/23	0	0.00	10	61.60	62.10	-10	963	-1.04%
2024/07/16	0.3	66.20	0	0.00	66.30	0.3	1,481	0.02%
2024/07/09	0	0.00	8	63.30	63.30	-8	1,433	-0.56%
2024/06/28	2	63.10	0	0.00	63.50	2	1,402	0.14%
2024/06/27	0	0.00	0.3	63.30	63.30	-0.3	1,405	-0.02%
2024/06/26	2	68.15	1	68.50	68.30	1	1,314	0.08%
2024/06/21	0.2	68.30	0	0.00	68.50	0.2	1,254	0.01%
2024/06/13	0.1	68.00	1	67.70	68.00	-0.9	1,231	-0.07%
2024/06/12	1	67.40	8	66.98	67.20	-7	1,232	-0.57%
2024/06/07	0	0.00	11	68.83	68.90	-11	1,224	-0.90%
2024/06/06	6	69.00	2	68.80	68.50	4	1,222	0.33%
2024/06/05	0	0.00	0.3	68.80	68.70	-0.3	1,217	-0.02%
2024/05/31	0	0.00	11	68.70	68.20	-11	1,236	-0.89%
2024/05/29	11	69.80	0	0.00	70.00	11	1,219	0.90%
2024/05/28	2	69.90	0.3	69.90	69.70	1.7	1,221	0.14%
2024/05/24	9.3	68.52	17	69.69	70.00	-7.8	1,220	-0.63%
2024/05/22	0.2	68.80	0.1	69.10	69.10	0.1	1,214	0.01%
2024/05/21	1	69.50	0	0.00	68.00	1	1,203	0.08%
2024/05/20	0	0.00	1.4	67.60	68.50	-1.4	1,174	-0.12%
2024/05/16	2	67.30	0	0.00	67.40	2	1,136	0.18%
2024/05/15	2	66.50	0	0.00	66.20	2	1,117	0.18%
2024/05/14	0	0.00	1	66.60	66.50	-1	1,122	-0.09%
2024/05/13	0.7	66.60	0	66.50	66.40	0.7	1,108	0.06%
2024/05/10	7	66.79	0	0.00	66.90	7	1,086	0.64%
2024/05/09	14	67.81	8.5	68.32	67.90	5.5	1,050	0.52%
2024/05/08	0	0.00	0.4	66.37	66.20	-0.4	927	-0.04%
2024/05/07	0.5	66.80	2	66.45	66.90	-1.5	891	-0.17%
2024/05/06	15	65.81	14.3	65.40	65.50	0.7	830	0.09%
2024/05/03	0.3	63.00	1	63.10	62.50	-0.7	731	-0.09%
2024/04/25	0	0.00	0	59.20	59.50	0	651	0.00%
2024/04/24	0	59.40	0	0.00	59.20	0	650	0.00%
2024/04/11	10	60.80	0	0.00	60.50	10	610	1.64%
2024/04/10	0.3	61.20	0	0.00	60.70	0.3	609	0.05%
2024/04/01	1	61.00	0	0.00	60.80	1	586	0.17%
2024/03/14	1	60.30	0	0.00	59.90	1	540	0.19%
2024/03/07	1	60.50	1	60.00	60.00	0	518	0.00%
2024/03/05	0	0.00	1	61.60	61.60	-1	517	-0.19%
2024/03/04	0	0.00	1	61.50	61.40	-1	558	-0.18%
2024/02/29	1	62.70	2	62.95	63.00	-1	546	-0.18%
2024/02/27	1	62.00	0	0.00	61.70	1	531	0.19%
2024/02/20	8	59.10	0	0.00	59.00	8	442	1.81%
2024/02/19	0	0.00	1	59.10	59.00	-1	441	-0.23%
2024/02/15	0	0.00	0.1	58.40	58.90	-0.1	434	-0.02%
2024/02/05	0	0.00	0.5	56.62	56.60	-0.5	417	-0.12%
2024/01/30	0	0.00	6	57.00	56.60	-6	430	-1.40%
2024/01/18	0	56.70	0	0.00	56.20	0	442	0.01%
2024/01/16	0	0.00	0	57.20	56.60	0	443	0.00%
2024/01/12	0	0.00	0	56.90	56.80	0	448	0.00%
2024/01/11	0	0.00	0	56.90	56.90	0	451	-0.01%
2024/01/09	0	57.90	10	56.60	56.60	-10	480	-2.08%
2024/01/08	1	57.60	0	0.00	57.00	1	477	0.21%
2024/01/05	1	57.71	0	0.00	57.50	1	477	0.22%
2024/01/04	0.1	58.20	0	0.00	57.80	0.1	485	0.03%
2023/12/26	0	57.90	0	0.00	58.10	0	529	0.01%
2023/12/25	1.1	57.93	0	0.00	57.70	1.1	538	0.21%
2023/12/20	0	58.80	0	0.00	57.90	0	572	0.01%
2023/12/19	0.3	58.30	0	0.00	57.60	0.3	580	0.05%
2023/12/18	0	0.00	8	58.73	58.30	-8	602	-1.33%
2023/12/13	1	59.30	1	59.40	59.40	0	667	0.00%
2023/12/12	10	59.40	0	0.00	59.50	10	787	1.27%
2023/12/11	9	59.37	0	0.00	59.60	9	839	1.07%
2023/12/07	1	59.50	0	0.00	58.90	1	912	0.11%
2023/12/05	0	0.00	5	58.70	58.70	-5	955	-0.52%
2023/12/04	5.1	59.31	0.1	59.20	59.00	5	1,018	0.49%
2023/11/29	0.1	59.60	1	59.30	60.00	-0.9	1,017	-0.09%
2023/11/21	5	56.60	0	0.00	56.40	5	954	0.52%
2023/11/15	0	0.00	5	56.20	56.20	-5	939	-0.53%
2023/11/14	0	0.00	1	56.10	56.10	-1	935	-0.11%
2023/11/13	0	0.00	0.2	56.30	56.30	-0.2	935	-0.02%
2023/11/10	0	0.00	0	57.20	56.80	0	933	0.00%
2023/11/07	0	0.00	1	57.80	58.20	-1	930	-0.11%
2023/11/02	0	0.00	1	57.00	57.10	-1	929	-0.11%
2023/10/23	0	0.00	0.1	56.90	56.80	-0.1	929	-0.01%
2023/10/17	0	0.00	0.1	58.40	58.00	-0.1	920	-0.01%
2023/10/12	0.2	58.80	0	0.00	59.80	0.2	931	0.02%
2023/10/06	1	59.20	1	59.50	59.30	0	925	0.00%
2023/10/02	0	0.00	2	59.70	60.00	-2	939	-0.21%
2023/09/28	0	59.90	0	0.00	59.50	0	977	0.00%
2023/09/22	1	60.30	0	0.00	60.40	1	1,060	0.09%
2023/09/20	2	61.50	0	0.00	60.90	2	1,043	0.19%
2023/09/18	4	61.58	0	0.00	61.50	4	1,000	0.40%
2023/09/15	1	61.00	1	60.70	61.00	0	965	0.00%
2023/09/14	4	59.10	0	0.00	59.10	4	848	0.47%
2023/09/08	0.1	57.50	0	0.00	57.40	0.1	728	0.01%
2023/09/07	1	56.70	0	0.00	57.40	1	696	0.14%
2023/08/30	0	0.00	0.1	52.70	53.00	-0.1	582	-0.02%
2023/08/24	0.1	52.60	0	0.00	52.20	0.1	592	0.02%
2023/07/26	0	0.00	2	53.15	53.10	-2	621	-0.32%
2023/07/18	1	54.30	0	0.00	54.40	1	635	0.16%
2023/07/06	1.1	53.44	7	53.44	53.40	-5.9	634	-0.93%
2023/07/05	7	59.20	1	59.20	59.30	6	593	1.01%
2023/07/03	0.1	59.10	0	0.00	58.80	0.1	511	0.01%
2023/06/29	0.1	58.90	0	0.00	58.60	0.1	489	0.01%
2023/06/13	1	58.40	0	0.00	58.30	1	528	0.19%
2023/06/07	0	0.00	1	58.00	58.00	-1	604	-0.17%
2023/06/02	1	57.90	0	0.00	58.00	1	627	0.16%
2023/05/11	0.5	56.30	0	0.00	56.20	0.5	696	0.07%
2023/04/13	0	0.00	0	59.80	59.60	0	621	0.00%
2023/04/12	0	59.80	0	0.00	59.60	0	611	0.00%
2023/03/27	0	0.00	1	59.20	59.30	-1	563	-0.18%
2023/03/24	1	59.40	0	0.00	59.10	1	583	0.17%
2023/02/17	0	0.00	5	56.60	56.40	-5	434	-1.15%
2023/02/07	0	0.00	0	54.20	54.70	0	402	-0.01%
2022/12/20	0	52.70	0	0.00	52.20	0	360	0.00%
2022/12/14	0	53.20	0	0.00	53.80	0	312	0.00%
2022/11/16	0	0.00	5	52.26	51.60	-5	255	-1.95%
2022/11/14	3	51.80	0	0.00	51.90	3	240	1.25%
2022/11/11	2	51.50	0	0.00	51.20	2	233	0.86%
2022/10/14	0	0.00	1	48.60	48.55	-1	241	-0.41%
2022/10/11	0	0.00	0.3	49.00	48.80	-0.3	244	-0.11%
2022/09/21	0	49.40	0	0.00	49.35	0	309	0.00%
2022/09/08	5	50.20	5	50.10	50.40	0	332	0.00%
2022/09/07	0	50.90	0	0.00	50.40	0	331	0.00%
2022/08/23	0	50.50	0	0.00	50.50	0	318	0.00%
2022/07/28	0	0.00	2	47.50	47.85	-2	312	-0.64%
2022/07/04	3	44.65	3	44.65	44.70	0	284	0.00%
2022/07/01	1	48.90	0	0.00	48.60	1	282	0.35%
2022/06/29	1	52.00	0	0.00	51.90	1	250	0.40%
2022/06/22	0	0.00	10	52.40	52.30	-10	274	-3.64%
2022/06/13	0	0.00	5	53.80	53.70	-5	282	-1.77%
2022/05/26	0	0.00	1	54.40	53.90	-1	282	-0.35%
2022/05/23	1	53.60	0	0.00	53.80	1	290	0.34%
2022/03/09	0	0.00	0	52.70	52.40	0	503	-0.01%
2022/02/16	0.3	54.50	0	0.00	54.40	0.3	664	0.04%
2022/02/14	0	0.00	3	53.83	54.00	-3	660	-0.45%
2022/02/07	2	52.20	0	0.00	53.00	2	656	0.30%
2022/01/20	0	0.00	1	54.00	53.50	-1	658	-0.15%
2022/01/04	0	54.40	0	0.00	54.10	0	642	0.01%
2021/12/24	5	53.90	0	0.00	53.20	5	645	0.77%
2021/12/15	1	52.90	0	0.00	52.90	1	652	0.15%
2021/12/13	5	53.50	0	0.00	53.60	5	648	0.77%
2021/12/07	6	55.05	9	54.73	54.60	-3	630	-0.48%
2021/12/06	8	55.79	5	56.40	56.70	3	597	0.50%
2021/12/03	1	55.50	0	0.00	55.50	1	538	0.19%
2021/12/02	1	54.99	10	54.50	55.20	-9	500	-1.79%
2021/12/01	5	54.70	0	0.00	55.30	5	470	1.06%
2021/11/30	5	52.60	0	0.00	53.20	5	374	1.34%
2021/11/29	0	0.00	10	51.60	52.00	-10	358	-2.79%
2021/11/01	0	0.00	5	50.26	50.30	-5	537	-0.93%
2021/10/25	0	0.00	2	49.75	49.85	-2	603	-0.33%
2021/10/21	1	50.10	0	0.00	50.50	1	665	0.15%
2021/10/19	0	0.00	1	49.70	49.80	-1	756	-0.13%
2021/10/06	0	0.00	1	49.85	49.20	-1	918	-0.11%
2021/10/05	0	0.00	1	49.75	49.85	-1	945	-0.11%
2021/10/04	1	50.10	0	0.00	49.70	1	969	0.10%
2021/10/01	1	51.50	0	0.00	50.60	1	987	0.10%
2021/09/24	5	52.20	0	0.00	52.20	5	1,305	0.38%
2021/09/22	0	0.00	5	50.80	50.90	-5	1,500	-0.33%
2021/09/13	5	51.40	0	0.00	51.50	5	1,542	0.32%
2021/09/03	5	51.20	0	0.00	51.00	5	1,611	0.31%
2021/08/27	5	51.10	0	0.00	50.80	5	1,632	0.31%
2021/08/26	0	0.00	0.1	51.00	50.80	-0.1	1,633	0.00%
2021/08/25	5	50.50	0	0.00	50.90	5	1,641	0.30%
2021/08/13	1	52.00	0	0.00	50.80	1	1,672	0.06%
2021/08/04	0	0.00	4	57.90	57.60	-4	1,778	-0.22%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/26	0	0.00	1	59.60	59.80	-1	2,035	-0.05%
2021/07/20	0	0.00	2	57.60	57.50	-2	2,235	-0.09%
2021/07/15	0	0.00	1.3	59.17	58.80	-1.3	2,556	-0.05%
2021/07/14	1.2	58.18	0.1	58.50	58.00	1.1	2,650	0.04%
2021/07/13	0	0.00	3.1	58.37	57.40	-3.1	2,696	-0.11%
2021/07/12	2	59.20	1	59.00	58.60	1	2,682	0.04%
2021/07/09	0.3	58.80	1	58.90	59.10	-0.7	2,660	-0.03%
2021/07/08	0	0.00	0.1	58.70	58.70	-0.1	2,660	0.00%
2021/07/07	1	59.00	2	59.10	58.60	-1	2,660	-0.04%
2021/07/06	1	58.80	3	58.90	58.40	-2	2,634	-0.08%
2021/07/05	2	58.60	0.7	58.37	58.50	1.3	2,619	0.05%
2021/07/02	4.2	56.90	1	57.30	57.40	3.2	2,582	0.12%
2021/07/01	1.5	58.24	5	57.30	57.50	-3.5	2,563	-0.14%
2021/06/30	3	59.20	1	59.90	60.50	2	2,486	0.08%
2021/06/24	2	55.40	3	55.03	55.00	-1	2,313	-0.04%
2021/06/21	0	0.00	10	54.50	54.60	-10	2,332	-0.43%
2021/06/17	1	54.50	1.1	55.11	55.10	-0.1	2,319	0.00%
2021/06/16	0.1	53.90	0	0.00	53.90	0.1	2,322	0.00%
2021/06/11	5	53.50	0	0.00	53.20	5	2,369	0.21%
2021/06/03	0	0.00	2	53.50	53.20	-2	2,579	-0.08%
2021/06/02	0	0.00	1	52.90	53.00	-1	2,605	-0.04%
2021/05/31	0	0.00	2	53.20	53.20	-2	2,653	-0.08%
2021/05/25	5	52.70	0	0.00	52.50	5	2,717	0.18%
2021/05/21	1	51.50	0	0.00	51.40	1	2,858	0.03%
2021/05/20	0	0.00	1	51.60	50.70	-1	2,884	-0.03%
2021/05/18	3	50.23	0	0.00	51.30	3	2,904	0.10%
2021/05/14	5	53.10	0	0.00	51.50	5	2,883	0.17%
2021/05/11	0	0.00	1	57.50	55.40	-1	2,730	-0.04%
2021/05/10	1	59.60	0	0.00	59.70	1	2,672	0.04%
2021/05/07	3	59.30	0	0.00	59.80	3	2,622	0.11%
2021/05/05	2	56.50	0	0.00	55.50	2	2,536	0.08%
2021/05/03	0	0.00	10	59.62	58.60	-10	2,463	-0.41%
2021/04/29	2	62.15	2	61.30	61.20	0	2,412	0.00%
2021/04/27	1	60.00	1	60.30	61.00	0	2,310	0.00%
2021/04/26	2	61.50	1	60.80	61.50	1	2,250	0.04%
2021/04/23	1	59.20	0	0.00	60.10	1	2,127	0.05%
2021/04/22	1	60.00	0	0.00	56.50	1	2,006	0.05%
2021/04/12	0	0.00	1	55.10	54.90	-1	2,036	-0.05%
2021/04/06	1	53.70	0	0.00	53.70	1	1,967	0.05%
2021/03/24	0	0.00	1.1	53.20	53.10	-1.1	2,077	-0.05%
2021/03/23	1	54.00	1	53.60	53.50	0	2,073	0.00%
2021/03/19	0	0.00	5	54.50	54.20	-5	2,071	-0.24%
2021/03/18	2	55.00	7	55.16	55.30	-5	2,078	-0.24%
2021/03/17	1	55.20	0	0.00	55.40	1	2,070	0.05%
2021/03/15	0	54.50	2	54.45	55.00	-2	2,204	-0.09%
2021/03/11	1	54.20	1	53.70	53.70	0	2,151	0.00%
2021/03/10	1	53.20	0	0.00	53.00	1	2,107	0.05%
2021/03/08	0	54.00	0	0.00	52.90	0	2,094	0.00%
2021/03/03	0	0.00	4	52.90	53.40	-4	2,025	-0.20%
2021/03/02	1	53.50	1	53.80	52.80	0	2,008	0.00%
2021/02/26	0	0.00	7	52.10	52.90	-7	1,999	-0.35%
2021/02/25	0	0.00	0.1	52.60	52.70	-0.1	2,025	0.00%
2021/02/24	1	52.60	13.1	53.34	52.60	-12.1	2,060	-0.59%
2021/02/23	0	0.00	3	52.50	53.60	-3	2,117	-0.14%
2021/02/22	1	52.00	0	0.00	52.00	1	2,000	0.05%
2021/02/19	1	51.00	0	0.00	51.50	1	1,965	0.05%
2021/02/18	1	50.50	6	50.17	50.60	-5	1,930	-0.26%
2021/02/02	0	0.00	3	47.70	47.70	-3	1,909	-0.16%
2021/01/28	0	0.00	1	48.05	48.10	-1	1,892	-0.05%
2021/01/27	5	48.95	0	0.00	48.70	5	1,894	0.26%
2021/01/22	0	0.00	4	48.35	48.75	-4	1,918	-0.21%
2021/01/20	2	49.40	4	49.33	48.95	-2	1,904	-0.11%
2021/01/19	5	50.50	0	0.00	50.30	5	1,886	0.27%
2021/01/15	0	0.00	10	51.20	50.80	-10	1,878	-0.53%
2021/01/14	0	0.00	1	51.90	51.90	-1	1,876	-0.05%
2021/01/13	6	51.27	0	0.00	51.10	6	1,860	0.32%
2021/01/12	0	0.00	5	51.30	50.50	-5	1,847	-0.27%
2021/01/11	4	51.95	1	51.80	51.60	3	1,829	0.16%
2021/01/08	3	52.17	1	52.70	51.80	2	1,795	0.11%
2021/01/07	2	52.35	10	51.40	52.30	-8	1,734	-0.46%
2021/01/05	0	0.00	5	51.36	52.50	-5	1,615	-0.31%
2021/01/04	3	50.50	0	0.00	50.60	3	1,440	0.21%
2020/12/31	0	0.00	1	50.30	50.20	-1	1,431	-0.07%
2020/12/30	4	50.48	6	50.53	50.40	-2	1,414	-0.14%
2020/12/25	2	50.80	0	0.00	50.20	2	1,359	0.15%
2020/12/24	9	50.91	8	51.10	50.70	1	1,341	0.07%
2020/12/22	5	48.95	0	0.00	47.85	5	1,210	0.41%
2020/12/15	0	0.00	5	49.90	49.40	-5	1,183	-0.42%
2020/12/14	12	50.59	2	50.60	50.60	10	1,166	0.86%
2020/12/11	0	0.00	2	49.80	49.80	-2	1,138	-0.18%
2020/12/10	15	50.49	0	0.00	50.20	15	1,103	1.36%
2020/12/09	3	50.27	3	50.20	51.60	0	1,035	0.00%
2020/12/04	0	0.00	3	48.22	48.15	-3	856	-0.35%
2020/11/27	6	47.98	0	0.00	47.80	6	809	0.74%
2020/11/26	0	0.00	2	47.80	47.80	-2	807	-0.25%
2020/11/25	0	0.00	2	48.28	47.90	-2	800	-0.25%
2020/11/20	2	48.20	5	48.21	48.55	-3	684	-0.44%
2020/11/19	1	46.20	2	46.13	46.15	-1	577	-0.17%
2020/11/10	1	46.20	0	0.00	45.90	1	593	0.17%
2020/11/03	0	0.00	1	45.95	45.95	-1	586	-0.17%
2020/10/29	1	44.80	0	0.00	45.30	1	565	0.18%
2020/10/26	1	45.80	2	45.55	45.85	-1	564	-0.18%
2020/10/23	0	0.00	1	44.55	44.80	-1	558	-0.18%
2020/10/20	0	0.00	1	45.00	45.10	-1	577	-0.17%
2020/10/16	2	45.05	0	0.00	45.20	2	579	0.35%
2020/10/14	1	45.80	0	0.00	45.05	1	579	0.17%
2020/09/25	0	0.00	1	42.80	42.85	-1	884	-0.11%
2020/09/08	5	45.53	0	0.00	45.50	5	1,069	0.47%
2020/08/26	1	46.00	0	0.00	46.00	1	1,330	0.08%
2020/08/13	5	47.45	0	0.00	47.10	5	1,440	0.35%
2020/08/07	0	0.00	2	48.55	48.05	-2	1,568	-0.13%
2020/07/22	2	48.20	0	0.00	48.20	2	1,915	0.10%
2020/07/21	5	47.85	0	0.00	47.60	5	1,919	0.26%
2020/07/20	0	0.00	4	46.75	47.10	-4	1,925	-0.21%
2020/07/13	2	49.05	0	0.00	48.95	2	1,988	0.10%
2020/07/10	0	0.00	1	49.35	49.00	-1	2,047	-0.05%
2020/07/09	2	54.35	0	0.00	54.00	2	1,988	0.10%
2020/07/06	12	54.47	0	0.00	54.70	12	1,927	0.62%
2020/07/03	0	0.00	1	54.10	54.00	-1	2,001	-0.05%
2020/07/01	5	53.80	0	0.00	53.80	5	2,075	0.24%
2020/06/23	0	0.00	1	54.00	53.30	-1	2,148	-0.05%
2020/06/18	0	0.00	1	51.80	52.30	-1	2,163	-0.05%
2020/06/17	2	51.30	1	51.50	51.60	1	2,160	0.05%
2020/06/16	2	51.30	1	51.40	51.40	1	2,195	0.05%
2020/06/05	1	54.10	0	0.00	54.10	1	2,400	0.04%
2020/06/04	2	54.00	4	54.38	54.20	-2	2,401	-0.08%
2020/06/03	1	53.90	0	0.00	53.90	1	2,412	0.04%
2020/06/02	0	0.00	1	54.30	54.30	-1	2,394	-0.04%
2020/06/01	0	0.00	4	53.38	53.20	-4	2,360	-0.17%
2020/05/26	0	0.00	10	52.90	52.50	-10	2,411	-0.41%
2020/05/22	4	52.05	0	0.00	52.00	4	2,533	0.16%
2020/05/21	10	52.60	0	0.00	52.70	10	2,567	0.39%
2020/05/20	2	53.00	0	0.00	52.30	2	2,608	0.08%
2020/05/14	2	52.00	1	53.00	51.90	1	2,779	0.04%
2020/05/08	2	52.35	0	0.00	52.10	2	2,933	0.07%
2020/05/07	4	49.80	5	50.08	50.00	-1	2,865	-0.03%
2020/05/06	2	49.40	2	49.85	49.70	0	2,868	0.00%
2020/05/05	2	50.20	1	50.90	49.60	1	2,905	0.03%
2020/05/04	0	0.00	1	48.80	48.85	-1	2,881	-0.03%
2020/04/30	2	49.35	2	49.75	49.10	0	2,895	0.00%
2020/04/29	0	0.00	1	48.70	48.55	-1	2,886	-0.03%
2020/04/22	1	47.40	1	47.55	47.60	0	2,886	0.00%
2020/04/21	1	47.10	0	0.00	47.10	1	2,872	0.03%
2020/04/20	0	0.00	1	47.70	48.30	-1	2,871	-0.03%
2020/04/17	1	48.50	1	47.95	47.90	0	2,870	0.00%
2020/04/15	2	48.55	2	48.50	48.00	0	2,850	0.00%
2020/04/14	1	46.45	0	0.00	46.50	1	2,815	0.04%
2020/04/13	0	0.00	1	45.80	45.65	-1	2,849	-0.04%
2020/04/09	1	46.25	0	0.00	45.50	1	3,030	0.03%
2020/04/08	5	45.84	4	46.61	46.40	1	2,999	0.03%
2020/04/07	2	43.90	5	44.40	44.90	-3	2,930	-0.10%
2020/04/06	3	42.77	2	42.70	42.90	1	2,996	0.03%
2020/03/31	1	41.90	0	0.00	41.80	1	3,007	0.03%
2020/03/30	3	40.53	3	41.10	41.80	0	3,026	0.00%
2020/03/23	1	34.00	0	0.00	34.00	1	3,069	0.03%
2020/03/19	0	0.00	1	33.50	32.85	-1	3,032	-0.03%
2020/03/17	10	37.30	0	0.00	37.30	10	2,963	0.34%
2020/03/16	0	0.00	1	40.70	39.50	-1	2,938	-0.03%
2020/03/13	2	41.00	1	40.50	41.80	1	2,913	0.03%
2020/03/12	0	0.00	2	45.75	44.95	-2	2,938	-0.07%
2020/03/11	1	49.15	1	48.50	47.60	0	2,914	0.00%
2020/03/10	2	48.10	2	48.70	49.00	0	2,892	0.00%
2020/03/09	1	49.30	2	49.75	49.30	-1	2,871	-0.03%
2020/03/06	3	52.33	3	51.80	51.90	0	2,881	0.00%
2020/03/05	5	53.00	2	53.00	53.00	3	2,868	0.10%
2020/03/02	1	53.20	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	21	53.20	52.40	-21	2,950	-0.71%
2020/02/25	2	54.70	0	0.00	54.50	2	2,847	0.07%
2020/02/21	0	0.00	20	54.70	54.70	-20	2,694	-0.74%
2020/02/20	0	0.00	2	55.20	54.60	-2	2,637	-0.08%
2020/02/18	1	54.50	6	54.78	53.70	-5	2,525	-0.20%
2020/02/17	3	54.30	0	0.00	54.20	3	2,425	0.12%
2020/02/14	5	53.96	2	54.20	54.30	3	2,397	0.13%
2020/02/13	1	52.40	4	52.85	52.60	-3	2,278	-0.13%
2020/02/12	3	52.80	2	52.80	53.00	1	2,250	0.04%
2020/02/11	3.6	50.97	5	51.02	52.20	-1.4	2,212	-0.06%
2020/02/10	2	49.10	0	0.00	49.10	2	2,121	0.09%
2020/02/06	1	49.85	6	49.67	50.00	-5	2,101	-0.24%
2020/02/05	4	48.63	0	0.00	47.90	4	2,054	0.19%
2020/02/04	1	47.75	0	0.00	48.75	1	2,041	0.05%
2020/01/30	0	0.00	5	47.70	46.75	-5	2,010	-0.25%
2020/01/17	0	0.00	3	51.40	51.40	-3	1,978	-0.15%
2020/01/16	3	51.60	1	51.60	51.50	2	2,000	0.10%
2020/01/14	20	51.53	0	0.00	51.60	20	1,992	1.00%
2020/01/13	3	50.47	0	0.00	50.40	3	2,001	0.15%
2020/01/10	20	50.60	0	0.00	50.40	20	2,040	0.98%
2020/01/08	4	50.55	2	50.80	50.50	2	2,026	0.10%
2020/01/07	0	0.00	3	51.10	51.30	-3	2,021	-0.15%
2020/01/03	2	54.55	7	54.14	53.40	-5	1,944	-0.26%
2020/01/02	3	52.80	0	0.00	52.70	3	1,786	0.17%
2019/12/31	5	53.34	6	53.30	53.10	-1	1,778	-0.06%
2019/12/30	11	53.38	9	53.40	53.90	2	1,770	0.11%
2019/12/26	3	52.50	1	52.00	51.80	2	1,631	0.12%
2019/12/25	4	52.43	3	52.80	52.70	1	1,671	0.06%
2019/12/24	0	0.00	1	52.20	52.10	-1	1,639	-0.06%
2019/12/23	1	51.50	1	51.60	52.30	0	1,631	0.00%
2019/12/20	3	52.10	3	51.90	51.70	0	1,617	0.00%
2019/12/19	7	51.20	2	51.40	51.20	5	1,545	0.32%
2019/12/12	0	0.00	2	50.85	50.70	-2	1,570	-0.13%
2019/12/11	0	0.00	1	51.00	51.00	-1	1,574	-0.06%
2019/12/10	0	0.00	1	51.40	51.40	-1	1,594	-0.06%
2019/12/09	3	52.97	0	0.00	52.00	3	1,610	0.19%
2019/12/03	2	52.15	5	51.82	51.40	-3	1,499	-0.20%
2019/12/02	3	51.40	0	0.00	50.70	3	1,449	0.21%
2019/11/29	4	52.45	2	51.70	51.60	2	1,442	0.14%
2019/11/28	5	50.98	5	51.20	51.40	0	1,381	0.00%
2019/11/27	3	50.67	3	51.30	51.40	0	1,439	0.00%
2019/11/26	0	0.00	5	49.58	49.60	-5	1,378	-0.36%
2019/11/15	3	49.60	0.1	49.50	49.45	2.9	1,462	0.20%
2019/11/14	1	49.55	0	0.00	49.40	1	1,461	0.07%
2019/11/13	2	50.00	0	0.00	49.95	2	1,460	0.14%
2019/11/12	1	49.75	0	0.00	49.95	1	1,435	0.07%
2019/11/08	2	50.10	13	49.47	50.20	-11	1,422	-0.77%
2019/11/04	6	48.58	0	0.00	48.40	6	1,433	0.42%
2019/10/29	3	50.10	0	0.00	49.55	3	1,489	0.20%
2019/10/24	3	51.70	6	51.95	51.70	-3	1,497	-0.20%
2019/10/22	2	50.90	0	0.00	50.90	2	1,476	0.14%
2019/10/21	4	51.90	2	51.80	51.30	2	1,479	0.14%
2019/10/18	9	51.16	5	51.30	51.00	4	1,467	0.27%
2019/10/17	0	0.00	7	50.81	51.00	-7	1,421	-0.49%
2019/10/16	5	51.00	5	51.40	50.10	0	1,436	0.00%
2019/10/15	7	50.81	8	51.31	50.90	-1	1,432	-0.07%
2019/10/08	9	50.99	0	0.00	49.85	9	1,415	0.64%
2019/10/02	2	50.70	2	50.50	50.50	0	1,550	0.00%
2019/10/01	2	49.80	3	50.60	50.40	-1	1,711	-0.06%
2019/09/27	0	0.00	3	49.50	49.10	-3	1,723	-0.17%
2019/09/26	2	48.35	2.2	49.30	49.45	-0.2	1,733	-0.01%
2019/09/20	2	50.60	2	50.50	49.35	0	1,735	0.00%
2019/09/19	0	0.00	0.2	50.10	50.10	-0.2	1,691	-0.01%
2019/09/16	0	0.00	1	49.65	49.75	-1	1,720	-0.06%
2019/09/06	4	48.39	4	48.25	48.30	0	1,685	0.00%
2019/09/05	1	48.95	0	0.00	48.20	1	1,676	0.06%
2019/09/03	1	48.05	1	47.80	47.80	0	1,671	0.00%
2019/08/30	4	48.14	5	49.10	47.50	-1	1,648	-0.06%
2019/08/28	1	47.50	2	47.15	47.40	-1	1,555	-0.06%
2019/08/27	1	46.50	0	0.00	46.50	1	1,528	0.07%
2019/08/15	0.1	43.80	0	0.00	43.30	0.1	1,474	0.01%
2019/08/14	0	0.00	1	44.05	44.20	-1	1,478	-0.07%
2019/08/13	0.1	44.50	1	44.50	44.35	-0.9	1,469	-0.06%
2019/08/12	0	0.00	1	44.30	45.25	-1	1,469	-0.07%
2019/08/08	2	43.58	0	0.00	43.75	2	1,459	0.14%
2019/08/07	3	44.07	0	0.00	43.05	3	1,459	0.21%
2019/08/05	1	45.10	0	0.00	45.00	1	1,455	0.07%
2019/08/02	0.2	47.40	0	0.00	47.05	0.2	1,448	0.01%
2019/07/31	0.2	49.75	0	0.00	49.70	0.2	1,440	0.01%
2019/07/30	1.2	50.02	1	50.60	50.10	0.2	1,432	0.01%
2019/07/29	0.1	49.70	0	0.00	49.65	0.1	1,422	0.01%
2019/07/25	2	50.20	1	50.10	50.10	1	1,414	0.07%
2019/07/23	0.1	50.10	0	0.00	50.00	0.1	1,440	0.01%
2019/07/22	0.1	50.00	0	0.00	49.60	0.1	1,445	0.01%
2019/07/17	0.1	51.00	0	0.00	50.90	0.1	1,430	0.01%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	0.1	50.80	0	0.00	50.80	0.1	1,438	0.01%
2019/07/11	0.1	51.60	0	0.00	51.60	0.1	1,529	0.01%
2019/07/08	1	54.00	1	54.10	53.80	0	1,504	0.00%
2019/07/04	2	59.45	1	59.60	59.60	1	1,338	0.07%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/19	0	0.00	1	55.10	55.10	-1	1,651	-0.06%
2019/06/18	1	54.30	0	0.00	54.40	1	1,679	0.06%
2019/05/24	3	52.17	0	0.00	52.00	3	1,948	0.15%
2019/04/29	0	0.00	2	58.30	57.60	-2	2,456	-0.08%
2019/04/24	0	0.00	1	59.10	58.80	-1	2,440	-0.04%
2019/04/18	0	0.00	0	59.70	59.60	0	2,500	0.00%
2019/04/17	0	0.00	1	61.00	60.60	-1	2,526	-0.04%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	1	58.60	0	0.00	59.00	1	2,484	0.04%
2019/04/11	1	59.40	0	0.00	58.70	1	2,480	0.04%
2019/04/10	1	59.30	0	0.00	59.30	1	2,428	0.04%
2019/04/09	1	60.80	1	60.60	60.60	0	2,371	0.00%
2019/04/03	3	59.10	0	0.00	59.00	3	2,251	0.13%
2019/03/29	3	58.70	1	58.60	58.60	2	2,161	0.09%
2019/03/27	0	0.00	1	58.80	58.80	-1	2,160	-0.05%
2019/02/18	0	0.00	1	55.70	55.60	-1	3,151	-0.03%
2019/02/14	0	0.00	1	55.90	55.90	-1	3,192	-0.03%
2019/02/13	2	57.30	0	0.00	56.80	2	3,200	0.06%
2019/02/12	1	54.60	1	54.80	54.60	0	3,108	0.00%
2019/01/11	1	53.10	1	52.70	51.80	0	4,471	0.00%
2019/01/03	0	0.00	2	51.40	51.30	-2	4,826	-0.04%
2018/12/27	0	0.00	1	53.20	53.00	-1	5,177	-0.02%
2018/12/13	1	56.70	1	56.20	55.90	0	5,612	0.00%
2018/12/12	3	57.23	0	0.00	56.70	3	5,638	0.05%
2018/12/11	1	56.20	0	0.00	55.00	1	5,616	0.02%
2018/12/07	1	56.90	0	0.00	57.00	1	5,715	0.02%
2018/12/05	1	59.00	1	58.50	59.10	0	5,686	0.00%
2018/12/04	6	61.00	1	61.70	60.10	5	5,716	0.09%
2018/12/03	4	60.50	4	60.98	61.40	0	5,670	0.00%
2018/11/30	1	55.40	0	0.00	55.90	1	5,484	0.02%
2018/11/29	1	54.00	0	0.00	54.10	1	5,439	0.02%
2018/11/27	0	0.00	2.1	53.30	53.30	-2.1	5,418	-0.04%
2018/11/22	1	54.20	1	53.00	52.00	0	5,623	0.00%
2018/11/20	2	52.60	1	52.40	52.40	1	5,798	0.02%
2018/11/16	1	53.80	0	0.00	52.30	1	5,851	0.02%
2018/11/15	0	0.00	1	52.30	52.10	-1	5,729	-0.02%
2018/11/13	1	52.00	0	0.00	52.00	1	5,773	0.02%
2018/11/12	0	0.00	1	51.60	51.80	-1	5,901	-0.02%
2018/11/09	0	0.00	1	52.00	52.50	-1	6,046	-0.02%
2018/11/08	0	0.00	1	50.60	50.50	-1	6,077	-0.02%
2018/11/07	2	51.50	0	0.00	51.20	2	6,133	0.03%
2018/11/05	1	51.00	0	0.00	50.90	1	6,329	0.02%
2018/11/02	1	51.10	0	0.00	50.70	1	6,343	0.02%
2018/11/01	0	0.00	1	51.50	50.60	-1	6,151	-0.02%
2018/10/30	0	0.00	2	46.10	45.55	-2	6,003	-0.03%
2018/10/29	1	48.15	0	0.00	47.70	1	6,061	0.02%
2018/10/26	0	0.00	1	47.50	46.95	-1	6,170	-0.02%
2018/10/24	0	0.00	1	50.20	50.00	-1	6,195	-0.02%
2018/10/18	1	53.90	0.3	53.00	53.00	0.7	6,193	0.01%
2018/10/16	0	0.00	5	53.60	53.50	-5	6,289	-0.08%
2018/10/15	21	54.51	16	53.46	53.10	5	6,343	0.08%
2018/10/12	1	51.40	0	0.00	53.40	1	6,315	0.02%
2018/10/09	15	55.60	15	56.43	56.00	0	6,321	0.00%
2018/10/02	1	61.50	0	0.00	61.10	1	6,552	0.02%
2018/09/28	2	60.00	2	59.60	60.50	0	7,048	0.00%
2018/09/27	1	61.90	0	0.00	60.00	1	7,545	0.01%
2018/09/26	0.1	62.20	0	0.00	62.10	0.1	7,766	0.00%
2018/09/21	3	63.80	0	0.00	63.80	3	8,413	0.04%
2018/09/20	0.1	62.00	0	0.00	61.90	0.1	8,557	0.00%
2018/09/19	0.1	63.20	0	0.00	63.10	0.1	8,571	0.00%
2018/09/18	2	66.40	0	0.00	64.60	2	8,656	0.02%
2018/09/17	2	67.70	2	67.40	67.10	0	8,659	0.00%
2018/09/12	0	66.10	0	0.00	66.00	0	8,844	0.00%
2018/09/04	0	0.00	7	73.40	72.50	-7	9,285	-0.08%
2018/08/30	1	74.30	1	74.90	74.90	0	9,226	0.00%
2018/08/29	1	73.60	0	0.00	73.30	1	9,223	0.01%
2018/08/28	4	72.40	0	0.00	72.60	4	9,173	0.04%
2018/08/27	0	0.00	2	73.00	72.30	-2	9,107	-0.02%
2018/08/24	1	68.70	1	68.30	67.40	0	8,980	0.00%
2018/08/17	0	0.00	10	71.50	69.70	-10	10,266	-0.10%
2018/08/16	7	72.31	26	72.60	72.60	-19	10,553	-0.18%
2018/08/15	1	67.20	1	66.80	69.10	0	10,890	0.00%
2018/08/14	12	67.12	0	0.00	68.70	12	11,362	0.11%
2018/08/13	0	0.00	1	65.00	65.00	-1	11,680	-0.01%
2018/08/10	12	70.18	2	70.20	69.60	10	11,934	0.08%
2018/08/09	11	70.30	0	0.00	70.30	11	12,220	0.09%
2018/08/06	3	72.00	0	0.00	70.50	3	13,853	0.02%
2018/08/03	0	0.00	1	71.00	72.50	-1	14,284	-0.01%
2018/07/31	1	74.00	0	0.00	76.30	1	15,445	0.01%
2018/07/26	3	88.90	1	88.60	87.90	2	15,758	0.01%
2018/07/25	1	87.00	0	0.00	88.50	1	15,844	0.01%
2018/07/24	1	85.40	0	0.00	87.00	1	15,939	0.01%
2018/07/23	0	0.00	1	85.00	85.00	-1	16,132	-0.01%
2018/07/20	1	82.00	0	0.00	82.60	1	16,223	0.01%
2018/07/19	1	87.10	2	87.40	87.30	-1	16,316	-0.01%
2018/07/18	2	85.50	5	85.50	86.20	-3	16,565	-0.02%
2018/07/17	1	88.50	0	0.00	88.90	1	16,767	0.01%
2018/07/16	1	92.40	0	0.00	91.90	1	16,829	0.01%
2018/07/11	0	0.00	7	92.49	91.00	-7	17,423	-0.04%
2018/07/10	2	98.50	0	0.00	95.80	2	17,435	0.01%
2018/07/09	5	96.90	6	95.70	95.10	-1	17,331	-0.01%
2018/07/06	8	95.13	16	94.58	94.80	-8	17,181	-0.05%
2018/07/05	18	100.61	14	101.42	95.20	4	17,014	0.02%
2018/07/04	9	98.13	1	98.00	98.30	8	16,627	0.05%
2018/07/03	7	98.44	14	97.49	96.40	-7	16,429	-0.04%
2018/07/02	8	93.96	1	93.00	93.10	7	15,966	0.04%
2018/06/29	1	91.60	2	91.95	91.80	-1	15,835	-0.01%
2018/06/28	0	0.00	1	89.10	90.10	-1	15,658	-0.01%
2018/06/27	3	90.67	3	90.90	87.80	0	15,684	0.00%
2018/06/26	1	85.20	3	86.43	89.00	-2	15,575	-0.01%
2018/06/25	0	0.00	1	86.80	85.60	-1	15,552	-0.01%
2018/06/22	3	90.07	0	0.00	88.10	3	15,578	0.02%
2018/06/21	2	88.90	1	89.20	89.20	1	15,483	0.01%
2018/06/20	2	85.35	11	82.27	85.20	-9	15,489	-0.06%
2018/06/19	3	88.33	3	89.27	88.10	0	15,566	0.00%
2018/06/15	2	88.00	1	89.60	87.80	1	15,548	0.01%
2018/06/14	2	91.35	0	0.00	91.30	2	15,445	0.01%
2018/06/13	1	95.70	2	92.00	93.90	-1	15,302	-0.01%
2018/06/12	0	0.00	2	95.25	94.10	-2	15,377	-0.01%
2018/06/11	2	94.80	0	0.00	95.90	2	15,414	0.01%
2018/06/07	1	97.70	0	0.00	97.70	1	15,673	0.01%
2018/06/06	4	99.88	0	0.00	98.00	4	15,852	0.03%
2018/06/05	1	94.70	0	0.00	94.30	1	15,948	0.01%
2018/06/04	1	95.50	0	0.00	94.50	1	16,133	0.01%
2018/05/31	1	94.50	1	102.00	94.00	0	17,080	0.00%
2018/05/30	2	97.50	2	96.45	99.70	0	17,127	0.00%
2018/05/29	4	99.75	2	99.75	99.60	2	16,957	0.01%
2018/05/28	5	101.10	2	102.75	102.00	3	16,643	0.02%
2018/05/25	2	97.85	7	96.63	96.50	-5	16,179	-0.03%
2018/05/23	1	89.90	11	88.58	91.30	-10	15,428	-0.07%
2018/05/22	2	96.00	1	95.90	95.90	1	14,984	0.01%
2018/05/21	3	85.47	2	86.95	89.60	1	14,423	0.01%
2018/05/18	2	80.35	4	81.88	81.70	-2	13,984	-0.01%
2018/05/17	2	78.00	1	79.30	79.10	1	13,578	0.01%
2018/05/16	5	83.86	9	83.74	85.90	-4	13,246	-0.03%
2018/05/15	4	86.40	2	85.65	85.10	2	12,870	0.02%
2018/05/14	3	81.77	5	82.16	81.80	-2	12,017	-0.02%
2018/05/11	6	77.35	2	76.30	75.80	4	11,466	0.03%
2018/05/10	5	80.12	4	80.93	79.10	1	11,006	0.01%
2018/05/09	1	79.70	0	0.00	78.50	1	10,666	0.01%
2018/05/08	15	77.83	8	78.29	77.50	7	10,115	0.07%
2018/05/07	4	76.45	4	75.93	77.80	0	9,597	0.00%
2018/05/04	2	71.30	4	71.70	70.80	-2	9,243	-0.02%
2018/05/03	1	68.80	0	0.00	69.60	1	9,098	0.01%
2018/05/02	3	73.23	4	72.38	71.30	-1	8,983	-0.01%
2018/04/30	2	72.55	1	72.30	71.80	1	8,844	0.01%
2018/04/27	2	72.85	3	73.08	74.00	-1	8,709	-0.01%
2018/04/26	3	70.00	2	72.45	68.60	1	8,446	0.01%
2018/04/25	2	71.55	3	71.13	70.90	-1	8,256	-0.01%
2018/04/24	3	75.77	12	76.18	72.50	-9	8,042	-0.11%
2018/04/23	20	80.63	9	79.80	80.00	11	7,727	0.14%
2018/04/20	3	76.33	2	76.60	76.50	1	7,371	0.01%
2018/04/19	4	77.78	5	77.84	75.60	-1	7,196	-0.01%
2018/04/17	1	71.00	4	67.80	68.10	-3	6,720	-0.04%
2018/04/16	6	66.52	6	68.58	68.70	0	6,432	0.00%
2018/04/13	4	62.60	0	0.00	62.50	4	6,243	0.06%
2018/04/12	5	60.56	5	60.38	60.60	0	6,187	0.00%
2018/04/10	0	0.00	10	58.00	58.60	-10	6,043	-0.17%
2018/04/09	10	56.00	4	55.50	55.90	6	6,096	0.10%
2018/04/03	2	53.40	1	53.20	53.20	1	6,216	0.02%
2018/04/02	1	53.50	0	0.00	53.70	1	6,184	0.02%
2018/03/31	1	52.00	3	52.17	52.40	-2	6,107	-0.03%
2018/03/30	5	53.76	1.1	51.99	51.90	3.9	6,092	0.06%
2018/03/29	2	52.00	2	51.80	52.50	0	5,972	0.00%
2018/03/28	0	0.00	40	52.07	51.00	-40	5,955	-0.67%
2018/03/26	1	52.90	4	53.10	52.40	-3	5,826	-0.05%
2018/03/23	2	51.25	1	52.50	51.80	1	5,762	0.02%
2018/03/22	4	53.28	19	52.94	52.90	-15	5,644	-0.27%
2018/03/21	10	49.80	9	50.38	50.50	1	5,387	0.02%
2018/03/20	6	49.96	6	49.34	48.70	0	5,265	0.00%
2018/03/14	7	49.87	1	49.10	48.60	6	4,850	0.12%
2018/03/13	3	47.63	3	47.22	48.20	0	4,569	0.00%
2018/03/12	2	48.00	30	49.68	47.40	-28	4,467	-0.63%
2018/03/09	33	47.69	0	0.00	47.85	33	4,241	0.78%
2018/03/08	22	46.10	17.1	46.24	45.90	4.9	4,074	0.12%
2018/03/07	60	45.36	71	45.91	45.50	-11	3,858	-0.29%
2018/03/06	78	43.43	37	43.66	43.70	41	3,374	1.21%
2018/03/05	8	40.99	3	40.77	40.75	5	2,885	0.17%
2018/02/26	0	0.00	1	38.75	38.75	-1	2,890	-0.03%
2018/02/23	5	41.12	0	0.00	39.25	5	2,857	0.17%
2018/02/06	0	0.00	1	36.30	37.05	-1	2,659	-0.04%
2018/02/01	1	39.00	1	38.45	38.50	0	2,552	0.00%
2018/01/30	0	0.00	5	36.60	36.25	-5	2,435	-0.21%
2018/01/26	0	0.00	15	36.57	36.65	-15	2,422	-0.62%
2018/01/22	5	37.75	0	0.00	37.75	5	2,388	0.21%
2018/01/17	5	37.55	0	0.00	37.00	5	2,341	0.21%
2018/01/15	5	37.45	0	0.00	37.35	5	2,313	0.22%
2018/01/08	0	0.00	10	37.70	37.50	-10	2,120	-0.47%
2018/01/05	5	39.25	0	0.00	39.25	5	2,060	0.24%
2018/01/04	10	39.53	0	0.00	39.75	10	2,004	0.50%
2018/01/03	4.1	39.95	10	40.08	39.00	-5.9	1,931	-0.31%
2018/01/02	13	37.83	3	39.03	39.05	10	1,675	0.60%