• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    114.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,805張
  • 產業
    上市 電腦週邊類股

  • 2661人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2114.1113.8319113.00114.00-4.931,732-0.02%
2024/11/2012.1114.353115.33114.009.131,6150.03%
2024/11/1924.2114.1114114.21114.0010.231,5960.03%
2024/11/188.7114.2600.00113.508.731,3490.03%
2024/11/153.2117.765117.00117.50-1.831,150-0.01%
2024/11/145.6119.054.2118.97118.501.430,7450.00%
2024/11/136.2120.8110.3121.30121.00-430,475-0.01%
2024/11/1226.8118.7417.2117.40117.009.630,1830.03%
2024/11/113.3122.3917122.65122.00-13.729,655-0.05%
2024/11/0810123.1049.8123.48123.50-39.829,370-0.14%
2024/11/075118.9024.9120.00120.00-19.928,547-0.07%
2024/11/064.2119.4020.7120.01119.50-16.528,796-0.06%
2024/11/0511.7118.3325.6118.41118.50-13.928,439-0.05%
2024/11/043116.5010.6116.03116.00-7.628,011-0.03%
2024/11/018110.0021.5113.71115.00-13.528,187-0.05%
2024/10/307.4111.906111.50111.001.427,6000.00%
2024/10/293.4111.558112.00112.50-4.627,735-0.02%
2024/10/286.1114.2415.2113.51113.50-9.127,542-0.03%
2024/10/2537.4114.7938.1114.59115.00-0.627,2390.00%
2024/10/2425.1111.2011.1110.37109.501426,3760.05%
2024/10/233112.5020.5112.95113.00-17.526,721-0.07%
2024/10/220.3112.1814.5112.46113.00-14.226,755-0.05%
2024/10/2111.1110.0539.1110.50110.50-2827,018-0.10%
2024/10/1851.1111.5716.1110.87109.003527,3390.13%
2024/10/170.1109.5011.4109.83110.50-11.327,399-0.04%
2024/10/168.4109.1112.6109.09109.50-4.227,866-0.01%
2024/10/1516109.8114110.00109.00229,1210.01%
2024/10/149.1108.3930107.90109.00-20.928,667-0.07%
2024/10/1119108.2128.5107.27108.50-9.528,646-0.03%
2024/10/098104.8818.4104.64105.00-10.428,124-0.04%
2024/10/0710103.002102.50102.00828,3600.03%
2024/10/041.1100.182100.50100.00-0.928,7320.00%
2024/10/011.2101.081101.00101.500.228,6470.00%
2024/09/303.1101.3510.1101.51101.00-728,879-0.02%
2024/09/2700.004.4104.23104.00-4.429,093-0.02%
2024/09/261103.507104.00103.50-629,197-0.02%
2024/09/254104.755.3104.39104.50-1.329,1830.00%
2024/09/247100.502101.50102.50528,9720.02%
2024/09/231101.002101.50101.50-129,1710.00%
2024/09/201102.001101.00101.00029,5680.00%
2024/09/192102.501.2101.58102.500.829,7790.00%
2024/09/181103.001103.00101.50030,5510.00%
2024/09/161.1102.0010102.15103.00-8.931,242-0.03%
2024/09/1300.004.1100.73101.00-4.131,580-0.01%
2024/09/123.198.056.198.4699.30-332,844-0.01%
2024/09/11195.30495.0094.50-332,799-0.01%
2024/09/101.596.350.196.4094.301.433,1030.00%
2024/09/096.495.77295.8596.804.433,4490.01%
2024/09/061.297.783.197.9098.00-1.933,719-0.01%
2024/09/050.195.39195.0094.00-0.934,6820.00%
2024/09/0410.794.66894.8694.002.735,3470.01%
2024/09/03699.38899.7499.10-235,860-0.01%
2024/09/025101.007103.00100.00-235,974-0.01%
2024/08/306102.337101.64101.50-136,1970.00%
2024/08/295101.2000.00101.50536,3850.01%
2024/08/286102.924103.13103.50237,0230.01%
2024/08/271101.003101.33101.50-237,874-0.01%
2024/08/267103.077.3102.45101.50-0.338,4340.00%
2024/08/234101.502102.50102.50239,1250.01%
2024/08/223101.503102.00101.50041,2340.00%
2024/08/212.1101.503.1101.66101.50-141,9570.00%
2024/08/2030102.002101.25101.002842,1650.07%
2024/08/191101.001100.50100.50042,5490.00%
2024/08/162102.500103.00102.50242,8550.00%
2024/08/150.1102.005101.50101.50-4.943,009-0.01%
2024/08/145103.0016102.97103.50-1143,432-0.03%
2024/08/138101.814101.88102.00443,3350.01%
2024/08/1217101.8828.2101.47102.50-11.244,124-0.03%
2024/08/0914.598.5512.198.6397.302.545,1610.01%
2024/08/081793.54995.0494.80844,8490.02%
2024/08/07794.6734.493.8797.50-27.444,786-0.06%
2024/08/067.188.941488.4688.70-6.944,523-0.02%
2024/08/0517.387.554187.8086.70-23.744,716-0.05%
2024/08/0213.197.17497.2396.309.144,5690.02%
2024/08/011598.6435.199.11100.00-20.144,480-0.05%
2024/07/315.496.69797.8096.80-1.744,6780.00%
2024/07/301894.92695.5097.001245,2010.03%
2024/07/2911.296.351695.8795.00-4.945,518-0.01%
2024/07/269.797.33197.0097.008.745,3590.02%
2024/07/2320.6101.7112100.92101.008.645,2420.02%
2024/07/2218.2101.978.5101.97100.509.745,4890.02%
2024/07/196.4106.231107.00105.505.445,1880.01%
2024/07/186.1107.334107.13107.002.146,0440.00%
2024/07/1712.5109.703.2111.47109.009.445,9630.02%
2024/07/166110.7546.5112.09113.50-40.546,365-0.09%
2024/07/152106.505107.00106.50-345,978-0.01%
2024/07/1219.3106.6000.00106.0019.346,6140.04%
2024/07/1112107.923108.00108.00947,4400.02%
2024/07/109.1108.391108.50108.008.148,6620.02%
2024/07/0923.3109.919.2108.74108.5014.149,1360.03%
2024/07/085.2110.7920111.35111.00-14.849,305-0.03%
2024/07/054109.1211109.00109.00-749,818-0.01%
2024/07/047109.211109.00109.00650,7770.01%
2024/07/034108.003.1108.84109.50152,7670.00%
2024/07/024.2107.195.6107.87107.50-1.454,4690.00%
2024/07/012106.253.7106.71107.50-1.757,3420.00%
2024/06/282.5106.821107.00106.001.558,3840.00%
2024/06/272106.2500.00106.50259,9280.00%
2024/06/264106.752106.75107.00263,5130.00%
2024/06/2515.1105.874106.88108.0011.163,7820.02%
2024/06/2421111.262112.25110.001963,7820.03%
2024/06/2100.0042.2113.38113.00-42.264,517-0.07%
2024/06/2010111.604.5111.89111.505.664,3280.01%
2024/06/1922.2110.0418110.89111.004.165,0860.01%
2024/06/1811107.057.1107.22107.003.964,1850.01%
2024/06/175.2106.851107.00106.504.265,5500.01%
2024/06/148108.194107.63108.50466,9220.01%
2024/06/1313.2107.7019108.34108.50-5.867,262-0.01%
2024/06/1216.1105.639105.72106.507.168,0690.01%
2024/06/114.6109.067107.79107.50-2.467,8560.00%
2024/06/0737.8110.233109.33109.5034.869,1550.05%
2024/06/063.1112.182112.25112.001.169,3530.00%
2024/06/054.2112.401112.00112.003.272,0490.00%
2024/06/0421.2112.602112.50112.5019.272,6750.03%
2024/06/0313.3114.245.1115.11114.008.273,2930.01%
2024/05/3146.2113.2013.1113.50112.0033.173,3670.05%
2024/05/3025.1115.845115.70114.0020.174,3220.03%
2024/05/2936.1117.2433116.97116.003.174,9630.00%
2024/05/2865.1119.5254.7120.65119.0010.475,3640.01%
2024/05/278116.1932.1115.95116.50-24.173,924-0.03%
2024/05/240.6115.0411.1115.36115.00-10.574,640-0.01%
2024/05/2314114.506.5114.69114.007.575,0630.01%
2024/05/223.3113.9413114.19115.00-9.776,003-0.01%
2024/05/2100.004.1112.63112.50-4.177,104-0.01%
2024/05/2035111.7144110.55111.00-978,013-0.01%
2024/05/1729.2113.051112.00112.0028.278,4780.04%
2024/05/1648.6115.8327116.54112.0021.679,1400.03%
2024/05/155.3114.8651.3115.48115.00-46.179,763-0.06%
2024/05/1417111.187111.79111.501080,6450.01%
2024/05/1329111.912.1112.00111.0026.982,4760.03%
2024/05/1011.4112.387113.14114.004.483,6800.01%
2024/05/0966.8113.3830112.27112.0036.883,7720.04%
2024/05/0839115.2436.6115.24115.002.483,9380.00%
2024/05/0720113.4719113.55114.50184,6100.00%
2024/05/0614.1113.1418114.08114.00-485,4510.00%
2024/05/0329.1112.555.5113.36111.0023.686,1650.03%
2024/05/024.5112.507113.89114.50-2.587,7950.00%
2024/04/3012114.003.5114.14113.508.588,6540.01%
2024/04/295.1114.9016.1114.22114.00-1190,496-0.01%
2024/04/268.4113.468114.00113.000.494,3690.00%
2024/04/2510.2112.8911112.91112.00-0.898,2030.00%
2024/04/2443115.5052.1115.77115.50-9.198,635-0.01%
2024/04/2317110.7615111.30111.00298,6850.00%
2024/04/2232.3111.1525109.34108.507.398,9410.01%
2024/04/1921.9114.7415114.77115.006.999,4840.01%
2024/04/1810.6115.8340.1115.44118.00-29.5100,151-0.03%
2024/04/1729.1114.2614.1114.64114.5015100,6280.01%
2024/04/1625.6114.8333116.62114.00-7.499,977-0.01%
2024/04/1516.4120.5424120.00119.50-7.799,746-0.01%
2024/04/1228.1123.9614.3124.92122.5013.899,4860.01%
2024/04/1116123.6520124.43123.00-498,9730.00%
2024/04/1020.2127.019127.56125.5011.298,5140.01%
2024/04/0977.8128.4231127.06126.0046.997,9780.05%
2024/04/0825.2130.9724.2131.60132.00197,4720.00%
2024/04/0355.5128.4661.7129.21129.50-6.397,382-0.01%
2024/04/0215.5123.7735123.94125.00-19.595,006-0.02%
2024/04/0146.2125.1733.2122.50122.501394,2960.01%
2024/03/2942.1124.9374.6125.82125.00-32.593,180-0.03%
2024/03/2815.5118.3353.1118.05120.50-37.690,381-0.04%
2024/03/277116.507117.14117.00090,2640.00%
2024/03/2647.4118.3710.2118.96117.0037.291,0060.04%
2024/03/2512.2123.179123.61122.003.190,8630.00%
2024/03/2215.3122.8350.1122.57123.00-34.891,132-0.04%
2024/03/2132121.134121.00120.502890,5200.03%
2024/03/2021.6122.0982120.54120.00-60.590,895-0.07%
2024/03/1916121.6960.2121.56122.50-44.290,127-0.05%
2024/03/182119.0011.3119.12120.00-9.389,597-0.01%
2024/03/1526117.4016.3118.14119.509.789,4720.01%
2024/03/1417.3115.0830115.05115.50-12.788,677-0.01%
2024/03/1338.6117.9415116.90116.5023.688,5390.03%
2024/03/1225.1121.7414122.25122.5011.187,5990.01%
2024/03/1163.4122.8844.9122.45121.0018.686,9810.02%
2024/03/0812.5116.9958116.34116.00-45.684,658-0.05%
2024/03/0732.6116.413117.00116.0029.684,3050.04%
2024/03/0682.7120.0764119.91119.5018.784,3800.02%
2024/03/05114121.2164.1121.76121.5049.984,7050.06% 大買/
2024/03/0427.2117.7928118.97116.50-0.983,5960.00%
2024/03/0118118.2814.2118.72118.003.882,9630.00%
2024/02/2929114.832114.75115.502782,6390.03%
2024/02/2720.4113.9725113.70113.50-4.682,161-0.01%
2024/02/263.1116.4842116.15117.00-38.981,520-0.05%
2024/02/2327.8119.9725.6118.69116.002.182,3940.00%
2024/02/2241.4120.6710122.55119.0031.482,3770.04%
2024/02/2123.4118.7219.2118.56118.504.281,4200.01%
2024/02/2029.4123.717.1122.50122.0022.380,7320.03%
2024/02/1910.7124.2722.1124.36122.50-11.480,311-0.01%
2024/02/1621.9127.9756.9127.28126.00-3580,523-0.04%
2024/02/1572132.5865.6132.33130.506.479,7280.01%
2024/02/0526123.0069.2123.53124.50-43.278,923-0.05%
2024/02/0221119.1050.5118.48120.00-29.578,367-0.04%
2024/02/01325.2114.07327.1114.89115.00-1.878,4560.00% 大買/大賣/
2024/01/3140.7115.584.1114.89114.5036.681,1310.05%
2024/01/30222118.25244.2118.11118.00-22.280,957-0.03% 大買/大賣/
2024/01/2920.2116.3427.2116.15116.50-780,092-0.01%
2024/01/2633.2112.9666.2112.98113.00-33.179,717-0.04%
2024/01/2575.1117.7733.1116.73115.004279,3710.05%
2024/01/2452115.0556115.87116.00-477,578-0.01%
2024/01/2327.1116.0465.5116.35117.00-38.477,090-0.05%
2024/01/2249.1115.7254.3115.20116.50-5.275,750-0.01%
2024/01/1935.1104.47189.8103.59107.00-154.772,889-0.21% 大賣/鉅額交易
2024/01/1824.197.342097.0497.704.169,4450.01%
2024/01/173499.111199.5397.902369,4040.03%
2024/01/162299.251498.9398.60869,5860.01%
2024/01/158998.922099.6398.606969,7700.10%
2024/01/123498.2684.599.1299.50-50.569,377-0.07%
2024/01/11997.064896.7497.60-3968,947-0.06%
2024/01/101794.7411.195.0394.505.970,9960.01%
2024/01/0924.195.4311.195.0994.001372,3280.02%
2024/01/08894.5526.494.9594.40-18.472,025-0.03%
2024/01/0517.694.011193.7993.606.672,9680.01%
2024/01/041093.7713.294.5394.20-3.274,3140.00%
2024/01/0315.193.871293.3893.503.176,9700.00%
2024/01/02118.795.8161.494.6793.7057.377,6120.07% 大買/
2023/12/2942.497.52110.198.4598.60-67.776,858-0.09% 大賣/
2023/12/286696.874797.8295.901976,1260.02%
2023/12/275496.662097.2896.703477,2130.04%
2023/12/2632.396.452696.8397.006.379,6990.01%
2023/12/252696.3958.296.9596.60-32.280,972-0.04%
2023/12/2216.194.77194.2094.2015.180,7060.02%
2023/12/212893.7949.194.7995.20-21.180,789-0.03%
2023/12/20694.1723.894.2394.20-17.880,167-0.02%
2023/12/1927.293.011592.8892.0012.279,7750.02%
2023/12/18892.436.192.7592.301.980,2710.00%
2023/12/1522.492.70792.4991.6015.481,1530.02%
2023/12/142694.0717.993.4593.108.181,7090.01%
2023/12/13992.8919.392.3292.90-10.381,924-0.01%
2023/12/1233.191.312290.9590.5011.182,2880.01%
2023/12/1124.192.502892.4591.80-3.983,1900.00%
2023/12/0825.193.3212.393.3892.6012.883,6630.02%
2023/12/071693.1521.993.1593.40-5.984,174-0.01%
2023/12/06790.891191.3491.20-485,9060.00%
2023/12/0518.389.41589.3889.2013.386,1140.02%
2023/12/0414.492.42592.1691.309.486,0320.01%
2023/12/0146.390.8043.191.4992.803.286,2530.00%
2023/11/3039.492.00592.1091.5034.486,2410.04%
2023/11/2914.293.321093.4393.304.286,4980.00%
2023/11/2828.192.312192.6492.507.188,1590.01%
2023/11/2728.392.860.293.3792.7028.190,7250.03%
2023/11/2411.295.48295.2096.009.291,2750.01%
2023/11/2264.298.521198.1297.6053.294,7450.06%
2023/11/2135.6102.5639.2102.66102.50-3.697,2500.00%
2023/11/2014.598.571199.6299.703.5100,9380.00%
2023/11/17398.871099.7899.00-7102,125-0.01%
2023/11/1612.298.991398.8499.00-0.9103,9720.00%
2023/11/154100.3030.299.6899.00-26.2105,424-0.02%
2023/11/145898.8644.298.6798.1013.8108,3760.01%
2023/11/1331.298.6553.199.12100.00-22112,049-0.02%
2023/11/1037.196.3410.196.7898.1027113,6580.02%
2023/11/097098.608998.6998.60-19114,264-0.02%
2023/11/083897.998297.5297.30-44115,887-0.04%
2023/11/0716.193.001893.1193.40-2115,1300.00%
2023/11/061392.55493.1092.109118,8310.01%
2023/11/0340.292.9215.192.7791.2025.2121,7250.02%
2023/11/0232.193.7442.193.0592.80-10126,175-0.01%
2023/11/0115.190.181990.2989.50-3.9127,8050.00%
2023/10/313892.742491.3489.4013.9132,8400.01%
2023/10/3012.194.981095.4293.702.1134,8680.00%
2023/10/271896.2415.195.6894.303138,6470.00%
2023/10/261593.1015.193.3593.20-0.1140,0100.00%
2023/10/2525.396.2817.396.3295.308142,4610.01%
2023/10/2418.194.8847.694.7096.20-29.5142,120-0.02%
2023/10/231992.7914.292.8292.504.8141,2420.00%
2023/10/20891.001491.0091.40-6141,0050.00%
2023/10/193391.143590.7791.70-2140,3930.00%
2023/10/1863.690.6560.390.2891.003.3139,8720.00%
2023/10/1750.996.6337.296.4394.7013.8137,1040.01%
2023/10/166.198.082498.5098.00-17.9135,942-0.01%
2023/10/1361.499.9034.299.0899.1027.3135,7240.02%
2023/10/1231.1101.3837102.10102.50-6134,7590.00%
2023/10/11119.1101.9534102.6098.2085.1134,0820.06% 大買/
2023/10/0621.4108.7220.1108.75108.501.4134,4370.00%
2023/10/0526106.3824106.65107.002136,1300.00%
2023/10/0425.2105.1721105.45106.004.2137,2190.00%
2023/10/0354.7110.1138108.21108.0016.7137,6860.01%
2023/10/0219111.0039.8108.16111.00-20.8138,259-0.02%
2023/09/2851103.8218103.97101.5033137,6800.02%
2023/09/2710102.409.2102.54103.000.9137,9430.00%
2023/09/266.1102.249102.28101.50-2.9138,7260.00%
2023/09/254101.635102.30103.00-1139,7700.00%
2023/09/2218100.8719.1101.69102.50-1.1141,5610.00%
2023/09/211699.702099.67100.50-4142,7080.00%
2023/09/2018.1100.032599.8398.70-6.9143,0980.00%
2023/09/1930.9100.011598.5798.4015.9143,2340.01%
2023/09/1810.2101.0219101.03101.00-8.8143,749-0.01%
2023/09/1523105.8718106.11104.505145,5150.00%
2023/09/1414106.0025.4106.61106.00-11.4145,823-0.01%
2023/09/1332.1101.6930101.20102.002.1145,9870.00%
2023/09/1215.1102.3445.2102.04102.00-30.1147,817-0.02%
2023/09/1158.7104.63132.1105.10102.50-73.5149,199-0.05% 大賣/
2023/09/0811.2109.737109.93109.004.2149,3150.00%
2023/09/0721111.3611111.68110.0010150,1400.01%
2023/09/065113.508.2113.62113.50-3.2151,3280.00%
2023/09/05100.1111.3529112.12112.5071.1152,8890.05%
2023/09/0482111.9369.1112.71112.5012.9153,2070.01%
2023/09/01128.6113.4855110.44109.0073.6153,3840.05% 大買/
2023/08/3157.1111.58105.4113.47117.00-48.3151,878-0.03% 大賣/
2023/08/3020112.4014.1113.04112.006150,3880.00%
2023/08/2921.1111.7215111.73109.506.1152,7310.00%
2023/08/2845.4108.9836108.31109.509.4153,1260.01%
2023/08/25134.5112.1165.5112.07111.0069.1155,5770.04% 大買/
2023/08/2499.8128.5243.1126.43122.5056.7153,9480.04%
2023/08/2338124.7122.1126.00127.5016151,9500.01%
2023/08/2238.1125.2234.6124.77123.503.5154,4420.00%
2023/08/2135.2121.4036121.49121.00-0.8155,2050.00%
2023/08/18104.8122.2078.3120.55120.5026.4154,5520.02% 大買/
2023/08/17105.3127.2970.1127.09129.0035.2151,2730.02% 大買/
2023/08/1648.5119.1446.1122.37128.002.4147,3250.00%
2023/08/1517.1117.6828.2118.81116.50-11.1145,781-0.01%
2023/08/1437.2110.4118.2111.53111.5019.1144,6190.01%
2023/08/1134.9117.1015.1117.43115.0019.8141,9210.01%
2023/08/1060.6114.7455112.82113.505.6140,5670.00%
2023/08/0976.2121.49120.3122.27120.00-44.1137,269-0.03% 大賣/
2023/08/08133.3129.9278129.19129.0055.3136,5280.04% 大買/
2023/08/0747122.9829.1122.44125.0017.9131,9290.01%
2023/08/0460.8114.1461.5115.05114.00-0.7130,2490.00%
2023/08/0237.7125.78113.5128.08121.50-75.8125,410-0.06% 大賣/
2023/08/0158.4132.54103.2130.71135.00-44.8123,181-0.04% 大賣/
2023/07/3161.9152.1827.5149.41141.5034.4119,1890.03%
2023/07/2844.3154.2630.2155.57157.0014.1117,0570.01%
2023/07/2711.5155.752.1160.02154.009.4114,4130.01%
2023/07/2610.4156.577.6151.17156.502.8115,3350.00%
2023/07/2521.4156.664.3157.55152.0017.1115,2590.01%
2023/07/2415.2152.775154.20158.0010.2115,3820.01%
2023/07/216145.087.1141.42147.50-1.1115,5120.00%
2023/07/202131.505.3134.31134.50-3.3115,9540.00%
2023/07/1910.2131.2710.1130.29128.000.1116,3220.00%
2023/07/181.5134.773.7130.17133.00-2.2116,8780.00%
2023/07/1732.6141.628.2141.41139.5024.4117,0000.02%
2023/07/144.7137.6321.3135.93142.00-16.6118,026-0.01%
2023/07/1356.3132.5441.1133.29132.0015.2117,6760.01%
2023/07/1264121.1932122.39124.0032114,5660.03%
2023/07/1148.1111.8653.1110.85113.00-5112,6350.00%
2023/07/1046105.1264.2104.78103.00-18.2111,414-0.02%
2023/07/0760.3107.7451.6107.36106.008.7110,8670.01%
2023/07/0633.4106.4449106.01105.50-15.6109,008-0.01%
2023/07/0544.1102.1821.4101.95102.5022.7107,8480.02%
2023/07/0424102.0254.1102.09105.00-30.1106,113-0.03%
2023/07/0364.696.043396.2095.7031.6105,1500.03%
2023/06/3054.887.8010289.1990.80-47.2104,322-0.05% 大賣/
2023/06/2930.382.103182.2383.60-0.7103,3960.00%
2023/06/284081.10123.682.1278.70-83.6101,949-0.08% 大賣/
2023/06/27680.0220.180.8179.60-14.1100,933-0.01%
2023/06/263882.6840.181.4682.80-2.1100,2560.00%
2023/06/2174.480.626781.1084.107.499,2700.01%
2023/06/202377.8787.278.4477.70-64.297,590-0.07%
2023/06/198679.229479.3878.40-896,478-0.01%
2023/06/1626381.357780.7680.2018695,7230.19% 大買/鉅額交易
2023/06/154180.2316478.3380.20-12393,255-0.13% 大賣/鉅額交易
2023/06/143674.63136.375.8476.70-100.390,825-0.11% 大賣/
2023/06/1319171.342171.7071.8017087,9850.19% 大買/鉅額交易
2023/06/1260.272.401171.0270.7049.286,8040.06%
2023/06/094971.047471.7473.00-2584,944-0.03%
2023/06/0855.468.8534.169.2668.0021.382,6050.03%
2023/06/074169.4856.169.7568.60-15.181,273-0.02%
2023/06/063170.871970.9370.601279,8130.02%
2023/06/053071.242571.6171.00579,0620.01%
2023/06/02105.173.0466.873.2071.1038.377,4590.05% 大買/
2023/06/013765.7764.167.0069.40-27.173,617-0.04%
2023/05/3124.466.571966.9166.705.471,3670.01%
2023/05/3055.268.6784.367.2466.30-29.166,044-0.04%
2023/05/2979.167.875568.2168.0024.163,6400.04%
2023/05/26112.264.815565.4365.0057.260,8590.09% 大買/
2023/05/253861.0670.160.6861.70-32.156,693-0.06%
2023/05/242155.708.255.3756.1012.953,4450.02%
2023/05/233453.644.154.1753.603051,9260.06%
2023/05/225.253.225152.6452.70-45.850,829-0.09%
2023/05/1912.152.2327.152.5453.20-15.149,902-0.03%
2023/05/184350.961850.9450.602548,1180.05%
2023/05/17549.122149.4649.45-1646,770-0.03%
2023/05/161048.67348.7748.45745,8290.02%
2023/05/15649.164.448.8948.501.644,7470.00%
2023/05/1215.548.6723.449.0450.10-7.943,504-0.02%
2023/05/11347.81647.6047.50-340,848-0.01%
2023/05/1021.247.9714548.2948.10-123.940,176-0.31% 大賣/鉅額交易
2023/05/099.148.943449.4350.00-24.939,277-0.06%
2023/05/083050.4711850.7149.90-8838,509-0.23% 大賣/
2023/05/0511649.5400.0049.1511637,7930.31% 大買/鉅額交易
2023/05/04548.8911.148.5149.55-6.137,416-0.02%
2023/05/03648.89448.6148.95236,7290.01%
2023/05/021349.271448.3850.10-136,3940.00%
2023/04/28845.966.346.1746.501.835,2950.00%
2023/04/27645.851845.2946.00-1234,667-0.03%
2023/04/26144.6037.544.6745.00-36.533,828-0.11%
2023/04/2511.143.93344.3843.708.132,9850.02%
2023/04/241144.920.346.4546.2010.731,6300.03%
2023/04/211144.483.144.5344.507.930,7850.03%
2023/04/20145.75245.7845.80-129,5990.00%
2023/04/1914746.4521.445.6945.65125.728,8170.44% 大買/鉅額交易
2023/04/181543.4423.543.6243.45-8.527,272-0.03%
2023/04/17444.554.344.6944.20-0.326,6540.00%
2023/04/14444.09244.6543.95226,1800.01%
2023/04/131144.3811.145.2644.45-0.125,2360.00%
2023/04/121244.526.344.9545.155.724,3860.02%
2023/04/11343.421.143.4043.451.923,3060.01%
2023/04/103.342.4854.842.5343.40-51.522,753-0.23%
2023/04/07140.602.141.1840.60-1.121,414-0.01%
2023/04/06141.4900.0041.40120,9660.00%
2023/03/319.141.743.541.3341.855.620,4100.03%
2023/03/303541.2428.441.4941.606.719,8040.03%
2023/03/291239.72439.1539.55818,5410.04%
2023/03/282.339.632.339.7139.40-0.118,3230.00%
2023/03/27541.0211.740.6341.20-6.718,137-0.04%
2023/03/242039.906.139.8040.0013.917,7760.08%
2023/03/23939.165.739.5439.653.316,8140.02%
2023/03/221438.1227.337.9738.20-13.315,790-0.08%
2023/03/21637.228.337.1937.55-2.315,307-0.01%
2023/03/20235.451.335.7435.900.714,3540.00%
2023/03/1700.000.434.8534.95-0.414,1960.00%
2023/03/1600.00434.4934.55-413,982-0.03%
2023/03/15134.7588.334.5634.50-87.313,837-0.63%
2023/03/141233.6600.0033.551213,4420.09%
2023/03/131.833.3000.0033.651.813,4500.01%
2023/03/1080.133.5180.133.6533.60013,3250.00%
2023/03/0910033.6818933.6533.95-8913,293-0.67% 大賣/
2023/03/08433.802.233.6833.801.813,1020.01%
2023/03/07133.1000.0033.15112,8310.01%
2023/03/029132.200.232.3032.3590.812,6730.72%
2023/03/015432.0613832.6232.55-8412,625-0.67% 大賣/
2023/02/2400.001.333.1333.15-1.312,354-0.01%
2023/02/238932.24432.2032.208511,8450.72%
2023/02/21231.7500.0031.75211,7000.02%
2023/02/1700.00231.6031.65-211,955-0.02%
2023/02/16231.5000.0031.50212,0540.02%
2023/02/14331.800.331.7531.752.712,1600.02%
2023/02/1300.00131.5031.70-112,208-0.01%
2023/02/0900.002831.6531.80-2812,478-0.22%
2023/02/0700.00131.9531.95-112,556-0.01%
2023/02/0300.00231.8531.95-212,466-0.02%
2023/02/0200.00231.5531.80-212,352-0.02%
2023/02/01131.3000.0031.40112,1540.01%
2023/01/3100.00231.3531.50-212,085-0.02%
2023/01/30431.151130.9331.20-711,639-0.06%
2023/01/1300.000.430.1530.20-0.411,1600.00%
2023/01/1200.00130.2030.10-111,461-0.01%
2023/01/1100.00230.2530.30-211,486-0.02%
2023/01/06129.300.329.4029.300.711,2940.01%
2022/12/3000.00129.5029.40-111,354-0.01%
2022/12/2700.000.429.6029.70-0.411,3950.00%
2022/12/2600.000.329.6529.65-0.311,4660.00%
2022/12/2200.000.430.1030.15-0.411,5990.00%
2022/12/2100.002.330.2030.05-2.311,359-0.02%
2022/12/20130.00330.0230.10-211,021-0.02%
2022/12/1900.009.330.1130.50-9.310,535-0.09%
2022/12/1600.003.229.8630.00-3.29,847-0.03%
2022/12/1500.002.929.1329.30-2.99,325-0.03%
2022/12/1400.007.328.9529.15-7.39,391-0.08%
2022/12/13528.65429.0028.9019,4460.01%
2022/12/0800.00127.7527.80-19,404-0.01%
2022/12/05127.3000.0027.3519,3140.01%
2022/12/01127.50727.5027.50-69,279-0.06%
2022/11/220.327.3000.0027.400.39,4860.00%
2022/11/1800.00227.7027.65-29,511-0.02%
2022/11/1700.000.127.9527.95-0.19,5260.00%
2022/11/11127.3000.0027.5019,1630.01%
2022/11/09127.2000.0027.3519,0620.01%
2022/11/085027.1000.0027.25509,0480.55%
2022/10/2000.00026.5026.3509,3520.00%
2022/10/191026.2000.0026.20109,0060.11%
2022/10/1100.00326.6526.30-38,716-0.03%
2022/09/2900.00127.4027.35-18,855-0.01%
2022/09/26326.80326.9026.9509,4790.00%
2022/09/2000.001027.4527.80-109,690-0.10%
2022/09/16027.1800.0027.3509,3140.00%
2022/09/08027.3000.0027.2009,3380.00%
2022/09/07126.7500.0026.7519,3240.01%
2022/09/06126.9000.0026.9519,3430.01%
2022/09/0500.000.127.1027.15-0.19,3070.00%
2022/09/02127.4000.0027.3019,2680.01%
2022/08/31327.7000.0027.7039,2140.03%
2022/08/29027.5500.0027.3509,0850.00%
2022/08/2300.00428.0528.15-49,089-0.04%
2022/08/22128.251028.1528.20-99,079-0.10%
2022/08/1900.00328.2828.50-39,069-0.03%
2022/08/1700.00128.2528.35-19,096-0.01%
2022/08/1600.00227.9528.20-29,090-0.02%
2022/08/15227.9800.0027.9029,0390.02%
2022/08/1200.000.928.4528.65-0.98,959-0.01%
2022/08/1100.00528.2428.40-58,965-0.06%
2022/08/09227.60227.8028.0008,7890.00%
2022/08/0800.000.227.4027.65-0.28,6860.00%
2022/08/05127.1500.0027.3518,6360.01%
2022/08/04226.7000.0026.7028,5850.02%
2022/08/0200.00125.9526.40-18,779-0.01%
2022/08/010.526.4200.0026.300.59,0170.00%
2022/07/2800.00226.2026.35-29,031-0.02%
2022/07/2700.00225.7526.00-28,975-0.02%
2022/07/22125.00225.0525.10-19,154-0.01%
2022/07/2000.001.125.0024.90-1.19,412-0.01%
2022/07/15024.2000.0024.4509,6140.00%
2022/07/1400.000.124.4524.30-0.19,5700.00%
2022/07/13223.95324.0023.95-19,570-0.01%
2022/07/110.224.50124.6024.45-0.89,411-0.01%
2022/07/0800.002.124.1524.05-2.19,294-0.02%
2022/07/062223.540.123.6523.4021.99,1720.24%
2022/07/05126.25126.0026.2508,7340.00%
2022/07/04526.4000.0026.3058,5550.06%
2022/07/0100.00426.3026.35-48,570-0.05%
2022/06/30326.7700.0026.7038,3980.04%
2022/06/29127.8000.0027.6518,1410.01%
2022/06/2800.00328.1528.30-38,119-0.04%
2022/06/27128.4500.0028.4518,1460.01%
2022/06/22128.502028.5028.55-198,101-0.23%
2022/06/2000.00428.5528.20-48,198-0.05%
2022/06/16128.8500.0028.8518,1470.01%
2022/06/1500.00328.9028.90-38,172-0.04%
2022/06/1300.001028.1028.45-108,367-0.12%
2022/06/0800.00128.5528.65-18,456-0.01%
2022/06/0700.00128.5528.55-18,551-0.01%
2022/06/06128.60128.7528.5508,7620.00%
2022/05/31128.40128.1028.4009,3310.00%
2022/05/26127.5000.0027.35110,3280.01%
2022/05/24327.4700.0027.30315,6800.02%
2022/05/23127.6500.0027.60116,0410.01%
2022/05/20127.7000.0027.80116,2920.01%
2022/05/1900.00227.7028.05-216,453-0.01%
2022/05/1600.00127.8527.60-116,825-0.01%
2022/05/12127.0000.0027.00117,2100.01%
2022/05/10127.4000.0027.40117,9530.01%
2022/05/09027.8000.0027.70018,0370.00%
2022/05/06228.7500.0029.05218,0360.01%
2022/04/28028.4000.0028.40019,5480.00%
2022/04/27928.3000.0028.25920,0250.04%
2022/04/26128.8500.0028.85120,9200.00%
2022/04/251428.6700.0028.601420,9810.07%
2022/04/221029.1000.0029.101020,9260.05%
2022/04/191129.45129.5529.251021,4420.05%
2022/04/1400.00229.5029.50-221,752-0.01%
2022/04/08329.18629.2029.15-321,735-0.01%
2022/04/07129.45129.4029.25021,6840.00%
2022/04/06129.8000.0029.80121,5320.00%
2022/03/3100.00930.0029.75-921,547-0.04%
2022/03/30129.9000.0029.85121,4450.00%
2022/03/280.129.9000.0029.950.121,4590.00%
2022/03/2500.00230.0029.85-221,537-0.01%
2022/03/243.329.6600.0029.703.321,5790.02%
2022/03/236.329.8800.0029.806.321,5730.03%
2022/03/221030.15130.1530.00921,4620.04%
2022/03/211129.95130.0530.051021,3500.05%
2022/03/1800.00129.7529.75-121,1830.00%
2022/03/171.329.5600.0029.601.321,1610.01%
2022/03/16529.1500.0029.50520,9990.02%
2022/03/15129.6000.0029.35120,9770.00%
2022/03/14129.75729.6629.65-620,942-0.03%
2022/03/11229.50129.5029.50120,9570.00%
2022/03/10229.4000.0029.45220,9690.01%
2022/03/09428.8100.0028.80420,9320.02%
2022/03/08428.900.129.0028.953.920,7080.02%
2022/03/07728.99128.9028.90620,6920.03%
2022/03/04429.25129.3029.50320,8590.01%
2022/03/031129.4500.0029.501120,7710.05%
2022/03/023.329.290.529.5529.352.820,5650.01%
2022/03/011029.6000.0029.351020,2980.05%
2022/02/252.529.3300.0029.402.519,7380.01%
2022/02/2413.829.2500.0029.2513.815,1790.09%
2022/02/23330.071330.0730.00-1014,379-0.07%
2022/02/211030.101.230.1630.308.813,8220.06%
2022/02/18230.4000.0030.30213,6450.01%
2022/02/1700.00230.5830.60-213,443-0.01%
2022/02/1628.130.632630.4030.402.113,3870.02%
2022/02/151.130.20430.1330.65-313,191-0.02%
2022/02/144.130.3900.0030.304.112,8850.03%
2022/02/106.330.63230.7830.804.312,6090.03%
2022/02/091.631.77432.1532.00-2.412,229-0.02%
2022/02/08631.90531.8332.00112,0010.01%
2022/02/072.131.40331.2331.60-111,987-0.01%
2022/01/260.131.2500.0031.350.111,8030.00%
2022/01/252.131.30131.4031.601.111,5900.01%
2022/01/241.130.701731.3331.45-1611,204-0.14%
2022/01/211131.101331.0231.25-210,801-0.02%
2022/01/2000.0011.231.3231.50-11.210,475-0.11%
2022/01/191230.93831.1330.9549,8960.04%
2022/01/1800.00629.9930.00-68,844-0.07%
2022/01/171.230.05230.1030.15-0.88,720-0.01%
2022/01/140.229.6500.0029.850.28,6300.00%
2022/01/13229.782029.8430.00-188,751-0.21%
2022/01/121029.6700.0029.75108,6330.12%
2022/01/06129.00129.0028.9508,1830.00%
2022/01/05429.0500.0029.0548,2140.05%
2022/01/03229.0500.0029.0028,4500.02%
2021/12/30129.2000.0029.1518,7660.01%
2021/12/270.229.1000.0029.200.28,8830.00%
2021/12/2400.00529.2029.10-58,970-0.06%
2021/12/23129.0000.0028.9518,9720.01%
2021/12/22229.0000.0028.9529,0380.02%
2021/12/21129.00129.2028.9508,9990.00%
2021/12/20128.8500.0028.9018,9490.01%
2021/12/16228.9000.0029.0528,8420.02%
2021/12/15128.85128.8529.0008,9200.00%
2021/12/14228.93129.0029.0019,0550.01%
2021/12/131229.0000.0029.00129,0930.13%
2021/12/1000.00129.2529.25-19,183-0.01%
2021/12/09129.0000.0029.1519,2080.01%
2021/12/0700.00529.2029.35-59,211-0.05%
2021/12/0600.000.429.0529.30-0.49,1610.00%
2021/12/0300.00129.3029.15-19,194-0.01%
2021/11/30529.55229.8528.6039,0290.03%
2021/11/2900.00329.1829.30-38,533-0.04%
2021/11/2600.00729.3029.15-78,478-0.08%
2021/11/2500.00729.4629.65-78,556-0.08%
2021/11/23129.0000.0029.1018,5190.01%
2021/11/1900.00229.0029.20-28,606-0.02%
2021/11/16328.8700.0029.0538,7130.03%
2021/11/15228.800.128.8028.751.98,7840.02%
2021/11/12128.8000.0028.8018,8390.01%
2021/11/11228.7000.0028.6528,9210.02%
2021/11/1000.00528.6028.95-59,163-0.05%
2021/11/08828.61429.1528.4549,2880.04%
2021/11/05129.4000.0029.5519,1670.01%
2021/11/0400.00129.5529.80-19,214-0.01%
2021/11/01529.02329.1029.1029,5370.02%
2021/10/2900.00129.2029.20-19,619-0.01%
2021/10/26229.3000.0029.30210,2260.02%
2021/10/2500.0023.529.1929.20-23.510,286-0.23%
2021/10/211329.24229.2029.101110,4810.10%
2021/10/2000.00428.8428.90-410,426-0.04%
2021/10/1500.00228.7028.70-212,208-0.02%
2021/10/13128.80228.7528.70-112,980-0.01%
2021/10/081028.65428.4528.40613,2430.05%
2021/10/0700.00828.1528.35-813,279-0.06%
2021/10/05127.1000.0027.40113,1920.01%
2021/10/0400.00327.3027.15-313,283-0.02%
2021/09/2700.00227.6827.60-213,995-0.01%
2021/09/2300.00127.7527.75-114,059-0.01%
2021/09/22127.20527.2027.40-414,101-0.03%
2021/09/161027.7000.0027.701014,1520.07%
2021/09/15127.50227.8327.75-114,166-0.01%
2021/09/1400.00227.2527.20-214,033-0.01%
2021/09/13227.0500.0027.05214,0160.01%
2021/09/09127.0000.0027.10114,2110.01%
2021/09/08227.2500.0027.20214,2920.01%
2021/09/07227.4500.0027.45214,3760.01%
2021/09/0300.001.127.6427.55-1.114,530-0.01%
2021/09/02127.5000.0027.50114,7250.01%
2021/09/01227.60127.6027.55114,8560.01%
2021/08/26427.4400.0027.35414,9620.03%
2021/08/25527.8500.0027.75515,0920.03%
2021/08/241727.50327.2527.601415,2250.09%
2021/08/23427.00127.0526.95315,3100.02%
2021/08/20126.90126.9526.90015,4350.00%
2021/08/19226.6500.0026.70216,2160.01%
2021/08/1800.00126.9027.00-116,212-0.01%
2021/08/17326.83326.7326.75016,2790.00%
2021/08/162.426.8000.0026.702.416,3160.01%
2021/08/13227.05527.0527.15-316,292-0.02%
2021/08/1200.00127.3527.35-116,283-0.01%
2021/08/11327.2200.0027.20316,3550.02%
2021/08/10627.19327.1027.20316,4480.02%
2021/08/09127.3500.0027.30116,6100.01%
2021/08/061727.34427.6027.701316,6790.08%
2021/08/059.127.1300.0027.109.116,5610.05%
2021/08/04327.20127.4527.30216,8630.01%
2021/08/03127.1500.0027.40117,0180.01%
2021/08/02227.50127.4527.60117,0570.01%
2021/07/30127.7600.0027.75116,9960.01%
2021/07/29628.0000.0028.00616,9360.04%
2021/07/28128.10128.0528.05017,0880.00%
2021/07/27328.1500.0028.15317,2970.02%
2021/07/264.228.18228.3028.102.217,6030.01%
2021/07/211328.37228.2828.051117,4140.06%
2021/07/204.631.24131.5531.203.616,0720.02%
2021/07/19131.40331.4031.65-215,731-0.01%
2021/07/16331.7000.0031.75315,8230.02%
2021/07/14232.252.132.4232.10-0.115,7710.00%
2021/07/135.132.451032.4532.20-4.915,830-0.03%
2021/07/09532.723032.6732.70-2515,802-0.16%
2021/07/08432.88133.1032.80316,0070.02%
2021/07/0700.00132.7032.75-116,035-0.01%
2021/07/0600.00132.7032.70-116,221-0.01%
2021/07/051532.752732.8932.55-1216,263-0.07%
2021/07/02532.02363.631.7132.35-358.616,203-2.21% 大賣/鉅額交易
2021/07/011031.2500.0031.051016,0890.06%
2021/06/2900.00230.7030.75-216,144-0.01%
2021/06/24130.45430.5030.40-316,354-0.02%
2021/06/23130.5000.0030.40116,4870.01%
2021/06/21130.600.230.7030.300.817,8340.00%
2021/06/1700.00130.8530.60-118,405-0.01%
2021/06/1600.00430.9130.60-419,062-0.02%
2021/06/11130.15430.4030.15-319,612-0.02%
2021/06/07130.7000.0030.55119,8180.01%
2021/06/040.231.0000.0030.950.219,8410.00%
2021/06/0300.00131.4031.25-119,870-0.01%
2021/06/0200.000.331.5031.35-0.319,9230.00%
2021/06/01231.1000.0031.40219,8870.01%
2021/05/31630.70230.7530.75419,8460.02%
2021/05/28230.50129.9530.55119,8350.01%
2021/05/27229.5000.0029.55219,9050.01%
2021/05/25229.58229.6329.55019,5810.00%
2021/05/24229.1500.0029.30219,6340.01%
2021/05/21229.0800.0029.10219,6820.01%
2021/05/2000.00129.3529.20-119,584-0.01%
2021/05/1900.00128.8529.15-119,594-0.01%
2021/05/181028.1500.0028.701019,6480.05%
2021/05/174128.2700.0027.904119,6050.21%
2021/05/14229.90129.7029.55119,3750.01%
2021/05/133129.30129.9529.703019,3180.16%
2021/05/122130.022030.0030.00119,1350.01%
2021/05/11430.6300.0030.50418,8130.02%
2021/05/103030.45230.9031.202818,6830.15%
2021/05/0700.00330.9831.15-319,015-0.02%
2021/05/05130.8500.0030.80120,0290.00%
2021/05/041030.85331.0031.15719,9610.04%
2021/05/034331.86531.7531.653819,7800.19%
2021/04/291032.55032.6032.701019,5860.05%
2021/04/28232.600.932.6032.701.119,5940.01%
2021/04/2712.732.60132.6032.6011.719,7300.06%
2021/04/262732.6600.0032.802719,6590.14%
2021/04/231032.3000.0032.451019,5740.05%
2021/04/225932.65232.6832.555719,6880.29%
2021/04/2110833.0500.0033.0010819,6810.55% 大買/鉅額交易
2021/04/20333.08133.1033.10219,6040.01%
2021/04/192033.10133.1033.051919,5560.10%
2021/04/161133.0400.0032.951119,4690.06%
2021/04/151632.77432.7632.851219,5410.06%
2021/04/14232.5300.0033.00219,4500.01%
2021/04/13233.33133.3033.15119,2500.01%
2021/04/12133.501133.4633.40-1019,191-0.05%
2021/04/09133.75333.7733.70-219,040-0.01%
2021/04/08233.55133.6533.55118,9290.01%
2021/04/01133.504033.4533.40-3918,698-0.21%
2021/03/3100.0010.733.7833.50-10.718,637-0.06%
2021/03/291433.5400.0033.551418,4510.08%
2021/03/26133.2500.0033.45118,3970.01%
2021/03/25233.253133.1133.20-2918,661-0.16%
2021/03/24834.034033.7633.75-3218,375-0.17%
2021/03/232534.121333.9834.751217,6780.07%
2021/03/2200.00534.2534.35-517,445-0.03%
2021/03/19233.80734.0433.85-517,615-0.03%
2021/03/18433.992533.5933.85-2117,268-0.12%
2021/03/16132.5500.0032.60116,7670.01%
2021/03/15132.80132.8532.60016,8360.00%
2021/03/102032.1500.0032.102016,9920.12%
2021/03/0900.00531.7532.00-517,174-0.03%
2021/03/081231.765031.8031.80-3817,336-0.22%
2021/03/051031.351031.4531.65017,4000.00%
2021/03/0400.001.131.2431.35-1.117,900-0.01%
2021/03/031031.35531.2531.40517,9750.03%
2021/03/027.331.6000.0031.357.317,8260.04%
2021/02/261031.501431.5132.00-417,634-0.02%
2021/02/25331.601231.7731.70-917,263-0.05%
2021/02/234031.66431.7531.803617,0470.21%
2021/02/2200.00131.4531.30-116,982-0.01%
2021/02/19331.0200.0031.15317,0010.02%
2021/02/18130.9000.0030.80117,0070.01%
2021/02/171131.1800.0031.001117,0800.06%
2021/02/051030.9000.0030.801017,2940.06%
2021/02/02531.35131.4531.15417,2640.02%
2021/02/01130.80330.8031.10-217,212-0.01%
2021/01/29832.003731.7631.25-2917,075-0.17%
2021/01/281932.62432.7532.701516,5470.09%
2021/01/27832.21732.2432.35115,9690.01%
2021/01/2500.00131.2031.20-115,324-0.01%
2021/01/211330.10230.2029.901115,0530.07%
2021/01/20230.08330.2030.00-115,065-0.01%
2021/01/15231.751930.9831.00-1714,884-0.11%
2021/01/141231.452631.1431.65-1414,880-0.09%
2021/01/13130.85131.1030.90014,5880.00%
2021/01/1200.00230.6830.85-214,473-0.01%
2021/01/1100.008230.7931.00-8214,358-0.57%
2021/01/0800.00330.6831.00-314,310-0.02%
2021/01/07330.5000.0030.50314,3100.02%
2021/01/06230.551230.5130.35-1014,332-0.07%
2021/01/054530.37130.4530.504414,2610.31%
2021/01/04330.95330.8830.80014,3380.00%
2020/12/31130.906030.9031.00-5914,232-0.41%
2020/12/30130.75131.1531.15014,2840.00%
2020/12/29231.13131.2030.95114,2410.01%
2020/12/2800.00231.0531.05-214,242-0.01%
2020/12/25130.70130.6530.55014,2810.00%
2020/12/24130.45130.3530.65014,3040.00%
2020/12/23629.9400.0030.00614,3160.04%
2020/12/221230.2800.0030.051214,3120.08%
2020/12/215429.192729.3530.052714,5000.19%
2020/12/181230.4500.0030.201214,4480.08%
2020/12/1700.00330.4230.40-314,367-0.02%
2020/12/16530.55330.5531.05214,1550.01%
2020/12/155230.16330.1830.054914,0040.35%
2020/12/14330.87330.6331.05013,6370.00%
2020/12/1100.006531.1731.60-6513,407-0.48%
2020/12/105.131.602031.5031.65-14.913,431-0.11%
2020/12/09132.05132.1032.15013,3580.00%
2020/12/082132.07131.9031.802013,2980.15%
2020/12/070.631.4500.0031.550.613,3280.00%
2020/12/04431.1500.0031.30413,3460.03%
2020/12/03331.25231.2031.30113,3110.01%
2020/12/022.331.18531.2431.45-2.713,065-0.02%
2020/12/0100.00030.6530.65012,9920.00%
2020/11/303431.0500.0029.853412,9410.26%
2020/11/274130.72230.8030.953912,3620.32%
2020/11/26130.20130.3030.30012,2140.00%
2020/11/241030.3500.0030.251012,5020.08%
2020/11/231030.35130.3530.10912,5740.07%
2020/11/2014.130.09129.9530.0513.112,6390.10%
2020/11/19229.9800.0029.95213,0950.02%
2020/11/180.130.100.130.2030.15-0.113,2700.00%
2020/11/1700.002030.0530.30-2013,303-0.15%
2020/11/162130.112030.1530.40113,6660.01%
2020/11/131129.70730.2730.30413,9370.03%
2020/11/12129.10229.1529.20-113,711-0.01%
2020/11/101029.45529.3529.15513,8960.04%
2020/11/0900.00329.3029.50-314,204-0.02%
2020/11/0600.00129.2029.15-114,334-0.01%
2020/11/055.129.1500.0029.105.114,5070.04%
2020/11/04228.85129.0529.00114,6770.01%
2020/11/02128.2500.0028.35114,9230.01%
2020/10/30128.6000.0028.50115,1950.01%
2020/10/292128.65128.5028.702015,5160.13%
2020/10/2800.00129.6029.15-115,648-0.01%
2020/10/274029.0500.0029.004015,7880.25%
2020/10/263129.35529.5029.302615,9650.16%
2020/10/2300.00128.9028.85-115,965-0.01%
2020/10/21128.5500.0028.55116,1290.01%
2020/10/1600.00129.2028.80-117,377-0.01%
2020/10/1500.00229.5029.10-217,940-0.01%
2020/10/14129.05129.1529.05018,7960.00%
2020/10/13228.53128.6528.70119,1940.01%
2020/10/12929.0000.0028.85919,9990.05%
2020/10/07129.4500.0029.35120,3370.00%
2020/10/0600.00229.7529.75-220,617-0.01%
2020/09/28129.5000.0029.70122,6770.00%
2020/09/25129.15129.2529.15023,1630.00%
2020/09/24529.20129.0028.85423,2780.02%
2020/09/22229.2000.0029.10223,2230.01%
2020/09/17129.70229.6529.65-124,0670.00%
2020/09/161130.440.130.1030.1010.924,5720.04%
2020/09/14130.00129.8530.10025,4800.00%
2020/09/11229.65329.7529.90-126,1240.00%
2020/09/10729.9900.0029.80726,3810.03%
2020/09/09130.1000.0030.45126,2110.00%
2020/09/08230.8300.0030.70226,2200.01%
2020/09/071.931.400.131.3531.301.826,2570.01%
2020/09/04531.0500.0031.75526,4900.02%
2020/09/03231.9300.0031.70226,5310.01%
2020/08/31232.13232.6531.90026,9760.00%
2020/08/28232.60132.6532.60126,8170.00%
2020/08/27133.10133.1033.15026,9140.00%
2020/08/2600.00133.4033.60-126,9050.00%
2020/08/25333.631133.8034.00-826,848-0.03%
2020/08/24132.65232.3532.60-126,7390.00%
2020/08/21231.18231.4531.30026,5760.00%
2020/08/20330.8800.0030.90326,5990.01%
2020/08/191032.79232.7532.40826,1460.03%
2020/08/18334.0000.0033.90325,6770.01%
2020/08/1700.00134.2034.50-125,6420.00%
2020/08/14135.10735.1734.75-625,563-0.02%
2020/08/13335.17535.3734.85-225,531-0.01%
2020/08/12134.4000.0034.70125,3900.00%
2020/08/11634.08534.0734.00125,3550.00%
2020/08/10634.5000.0034.50625,3990.02%
2020/08/06134.6000.0034.95125,2950.00%
2020/08/05535.4000.0034.90525,2350.02%
2020/08/04234.801134.9735.00-924,978-0.04%
2020/08/03233.80233.9033.85024,7980.00%
2020/07/31334.48434.6534.50-124,6710.00%
2020/07/30134.2000.0034.60124,4460.00%
2020/07/28333.501233.4633.25-924,304-0.04%
2020/07/27433.3113.133.4633.25-9.124,479-0.04%
2020/07/241734.47134.5034.101624,4400.07%
2020/07/23735.561135.4535.60-423,976-0.02%
2020/07/22734.10234.1834.25523,4760.02%
2020/07/21134.1011.233.9733.90-10.223,295-0.04%
2020/07/201532.75232.9532.951322,7190.06%
2020/07/1700.00136.0035.80-121,7170.00%
2020/07/16335.82835.3836.00-521,458-0.02%
2020/07/1500.00133.9034.05-120,7000.00%
2020/07/14133.95134.2034.10020,5430.00%
2020/07/13234.03433.6934.20-220,361-0.01%
2020/07/10133.05532.8132.55-420,175-0.02%
2020/07/09233.50133.9533.40120,2510.00%
2020/07/08733.565434.1433.45-4719,957-0.24%
2020/07/071635.215234.4234.50-3619,252-0.19%
2020/07/06738.391837.8038.65-1118,297-0.06%
2020/07/03137.15636.8237.20-517,841-0.03%
2020/07/02237.30537.0337.15-317,796-0.02%
2020/07/01436.85136.8536.80317,7010.02%
2020/06/30136.15135.8035.80017,5220.00%
2020/06/29135.00835.3435.65-717,474-0.04%
2020/06/24336.12536.0235.65-217,243-0.01%
2020/06/23335.98336.0036.00017,1910.00%
2020/06/221235.111234.8334.80017,2230.00%
2020/06/19134.65334.5734.65-216,876-0.01%
2020/06/18134.151232.5634.00-1116,268-0.07%
2020/06/171232.18632.0532.25615,6140.04%
2020/06/1600.00131.4031.45-115,581-0.01%
2020/06/1500.000.831.0031.10-0.815,850-0.01%
2020/06/12230.4500.0030.70215,9630.01%
2020/06/11631.71330.7530.65316,1310.02%
2020/06/09331.12131.1531.15216,1150.01%
2020/06/0800.00230.1530.45-216,095-0.01%
2020/06/0500.00529.9129.80-515,920-0.03%
2020/06/03129.65129.5529.55015,9940.00%
2020/06/01128.60228.9529.00-115,911-0.01%
2020/05/2900.00228.2028.60-215,862-0.01%
2020/05/28428.6500.0028.50415,5930.03%
2020/05/2700.00128.4028.60-115,671-0.01%
2020/05/26228.18128.4028.20115,6600.01%
2020/05/2500.000.428.2028.20-0.415,6610.00%
2020/05/22128.15328.3728.40-215,642-0.01%
2020/05/2100.00128.3028.35-115,516-0.01%
2020/05/20128.20128.2528.15015,4710.00%
2020/05/1900.00228.0528.30-215,304-0.01%
2020/05/18427.60327.8027.55115,1090.01%
2020/05/15128.30128.3028.10014,9630.00%
2020/05/1400.00227.9827.95-214,826-0.01%
2020/05/1300.00527.4927.55-514,627-0.03%
2020/05/12127.7500.0027.50114,5270.01%
2020/05/1100.00127.7527.80-114,438-0.01%
2020/05/08127.3500.0027.45114,3480.01%
2020/05/0600.00127.8027.80-114,116-0.01%
2020/05/05127.90527.9827.75-414,084-0.03%
2020/05/04327.77127.6027.85214,0760.01%
2020/04/30128.101228.2428.25-1114,023-0.08%
2020/04/29227.10127.3027.70113,8120.01%
2020/04/2700.00426.5126.50-414,075-0.03%
2020/04/2400.00225.8326.00-214,009-0.01%
2020/04/2300.00325.8026.00-314,093-0.02%
2020/04/22325.40325.1025.55014,0820.00%
2020/04/21225.3300.0025.30214,1400.01%
2020/04/20426.00126.1026.00314,0000.02%
2020/04/17226.3000.0026.05213,9430.01%
2020/04/16426.1500.0026.20413,8570.03%
2020/04/151126.49126.4026.501013,7990.07%
2020/04/14126.75226.7326.70-113,667-0.01%
2020/04/1300.00125.6025.65-113,389-0.01%
2020/04/08225.15125.2025.10113,4000.01%
2020/04/07225.25125.6025.20113,3190.01%
2020/04/0600.002225.0925.15-2213,189-0.17%
2020/04/0100.00224.3824.40-212,942-0.02%
2020/03/3100.00224.1824.50-212,762-0.02%
2020/03/30623.47324.0023.85312,5310.02%
2020/03/27824.17323.8723.75512,4010.04%
2020/03/261524.05124.1024.001412,0970.12%
2020/03/2500.00323.2023.20-311,530-0.03%
2020/03/2400.00420.9621.10-411,524-0.03%
2020/03/23219.2800.0019.20211,4240.02%
2020/03/20420.06420.1820.40011,4360.00%
2020/03/1900.00119.1518.65-111,212-0.01%
2020/03/17620.9600.0020.80610,8000.06%
2020/03/16222.73123.0522.15110,8970.01%
2020/03/13222.05122.3523.00110,8080.01%
2020/03/12323.9000.0023.65310,5460.03%
2020/03/11225.15125.3524.70110,3990.01%
2020/03/10124.851024.8525.05-910,345-0.09%
2020/03/09125.30125.8025.30010,4230.00%
2020/03/06526.5800.0026.25510,7010.05%
2020/03/05327.3200.0027.20310,6070.03%
2020/03/04127.25227.1327.20-110,769-0.01%
2020/03/0300.00127.1026.90-110,713-0.01%
2020/03/02326.80126.7026.55210,7320.02%
2020/02/270.927.0500.0027.050.910,8410.01%
2020/02/26127.1000.0027.10110,7590.01%
2020/02/2100.00327.7727.90-310,999-0.03%
2020/02/20427.9900.0028.10411,1980.04%
2020/02/19128.1000.0028.10111,3760.01%
2020/02/18127.5500.0027.85111,9060.01%
2020/02/17127.65427.7827.60-312,063-0.02%
2020/02/140.528.25128.4028.30-0.512,3500.00%
2020/02/121.528.25128.2028.250.512,6030.00%
2020/02/10127.7500.0027.95113,0550.01%
2020/02/072.528.221028.2528.25-7.513,396-0.06%
2020/02/060.528.103128.1428.25-30.513,598-0.22%
2020/02/05127.6000.0027.80113,8310.01%
2020/01/31127.6000.0027.25114,1500.01%
2020/01/30427.33227.3027.20214,2270.01%
2020/01/17128.8010029.3529.30-9914,035-0.71%
2020/01/1600.000.928.8028.90-0.914,048-0.01%
2020/01/1400.00128.6528.85-114,230-0.01%
2020/01/10228.80128.7028.75114,3870.01%
2020/01/09128.65128.5028.70014,4260.00%
2020/01/08228.10128.3528.10114,5520.01%
2020/01/0700.00128.5028.50-114,568-0.01%
2020/01/06428.04128.0028.00314,5930.02%
2020/01/02128.5000.0028.40114,7070.01%
2019/12/313.528.3200.0028.353.514,7120.02%
2019/12/301.528.57128.6028.600.514,8380.00%
2019/12/273.528.8400.0028.903.514,8910.02%
2019/12/260.628.9000.0028.900.614,9360.00%
2019/12/24129.0500.0028.70115,2240.01%
2019/12/2000.00429.8529.50-415,401-0.03%
2019/12/190.829.6000.0029.750.815,8000.01%
2019/12/180.529.7000.0029.850.516,3610.00%
2019/12/170.529.6500.0029.800.516,4880.00%
2019/12/16229.30229.3029.30016,4460.00%
2019/12/11129.4500.0029.50116,4730.01%
2019/12/0900.00729.1729.20-716,067-0.04%
2019/12/06129.2000.0029.20116,1930.01%
2019/12/0300.005128.8928.90-5116,043-0.32%
2019/12/02127.8000.0027.80115,5820.01%
2019/11/294128.02627.9327.703515,5010.23%
2019/11/28228.60128.7028.55115,3980.01%
2019/11/275028.9000.0029.005015,7200.32%
2019/11/25128.800.528.8528.950.515,3290.00%
2019/11/2200.00129.2029.20-115,395-0.01%
2019/11/212629.031.529.0729.1024.515,4280.16%
2019/11/20129.35329.4029.40-215,357-0.01%
2019/11/19329.2500.0029.25315,3750.02%
2019/11/1800.00228.9529.00-215,283-0.01%
2019/11/153128.671.128.8328.6529.915,3480.20%
2019/11/140.328.301328.3728.45-12.714,816-0.09%
2019/11/121527.7500.0027.801514,4320.10%
2019/11/113728.0100.0027.903714,3700.26%
2019/11/0800.0020.528.1728.35-20.514,454-0.14%
2019/11/06527.009127.0527.25-8613,955-0.62%
2019/11/0511328.1200.0027.8511313,6380.83% 大買/鉅額交易
2019/10/3100.00227.8327.95-213,405-0.01%
2019/10/30227.452.327.4327.45-0.313,0760.00%
2019/10/2500.00127.3027.50-112,842-0.01%
2019/10/23727.16227.2527.20512,8390.04%
2019/10/2200.00126.9026.85-112,684-0.01%
2019/10/1700.00126.5026.50-113,667-0.01%
2019/10/1600.00326.3226.50-313,844-0.02%
2019/10/0800.000.426.1026.25-0.413,7370.00%
2019/10/0700.00126.1026.20-113,745-0.01%
2019/10/0400.00226.1826.15-213,782-0.01%
2019/10/0300.000.325.7525.90-0.313,6080.00%
2019/10/0100.00125.7025.70-113,533-0.01%
2019/09/2700.00125.1525.05-113,417-0.01%
2019/09/243226.362126.1626.101113,0810.08%
2019/09/23625.975.125.6026.000.912,5710.01%
2019/09/204025.23425.2025.203612,0480.30%
2019/09/193025.2000.0025.153011,7990.25%
2019/09/18425.05225.1325.15211,7150.02%
2019/09/17124.551.924.8824.90-0.911,552-0.01%
2019/09/16224.251424.3924.50-1211,464-0.10%
2019/09/12124.7000.0024.60111,4240.01%
2019/09/1100.00225.0524.95-211,491-0.02%
2019/09/0600.0012225.1125.00-12211,269-1.08% 大賣/鉅額交易
2019/09/02125.0000.0024.80111,5320.01%
2019/08/30124.801924.8324.90-1811,450-0.16%
2019/08/2800.00124.2524.35-111,218-0.01%
2019/08/2600.00524.3524.30-512,069-0.04%
2019/08/23124.4500.0024.50111,9480.01%
2019/08/2200.001824.5624.55-1811,966-0.15%
2019/08/2000.002724.1424.25-2711,908-0.23%
2019/08/1900.001023.7323.70-1011,779-0.08%
2019/08/16523.751823.6723.60-1311,818-0.11%
2019/08/1300.001523.3023.35-1511,695-0.13%
2019/08/0800.005.122.4522.40-5.111,803-0.04%
2019/08/021222.7800.0022.801212,4760.10%
2019/08/01223.1800.0023.25212,4730.02%
2019/07/31523.35023.3023.30512,4730.04%
2019/07/3000.00123.6023.55-112,454-0.01%
2019/07/29123.2000.0023.45112,4550.01%
2019/07/261623.5400.0023.401612,3710.13%
2019/07/22323.75423.8323.70-112,132-0.01%
2019/07/19725.231025.3025.30-311,735-0.03%
2019/07/182125.092425.1025.10-311,203-0.03%
2019/07/1200.001025.1025.05-1011,573-0.09%
2019/07/0900.00424.5024.35-412,318-0.03%
2019/07/08224.50224.4524.50012,4820.00%
2019/07/0300.000.124.1024.15-0.113,2920.00%
2019/06/2700.00224.2024.30-214,990-0.01%
2019/06/21123.9500.0023.95118,0370.01%
2019/06/2000.00824.0523.95-818,336-0.04%
2019/06/19523.85423.9824.05118,4170.01%
2019/06/12623.8300.0023.90618,8910.03%
2019/06/11223.9000.0023.80218,9740.01%
2019/06/10123.80924.0324.10-818,880-0.04%
2019/06/0500.00622.8522.95-618,424-0.03%
2019/06/0400.00122.4022.45-118,383-0.01%
2019/06/03322.3200.0022.15318,3820.02%
2019/05/311022.54122.4522.50918,1450.05%
2019/05/2700.00223.2523.05-217,195-0.01%
2019/05/2400.00123.2522.95-117,216-0.01%
2019/05/22122.9000.0022.95117,0590.01%
2019/05/21222.8800.0022.95217,0770.01%
2019/05/20222.6500.0022.65216,9490.01%
2019/05/1700.00922.5522.55-916,891-0.05%
2019/05/16223.0500.0023.00216,7310.01%
2019/05/15323.30323.6523.50016,5850.00%
2019/05/14623.0500.0023.20616,5390.04%
2019/05/13423.4800.0023.05416,2650.02%
2019/05/10324.37424.6124.55-115,941-0.01%
2019/05/09224.63724.5824.55-515,889-0.03%
2019/05/0800.00125.4525.45-115,766-0.01%
2019/05/0700.00525.3025.50-515,905-0.03%
2019/05/0300.00125.6025.65-116,426-0.01%
2019/05/0200.00425.6825.55-416,404-0.02%
2019/04/30325.17225.2525.60116,2710.01%
2019/04/2500.00025.2025.35016,0930.00%
2019/04/2400.00125.4525.25-116,042-0.01%
2019/04/23224.881525.0025.25-1316,059-0.08%
2019/04/2200.00225.4025.15-215,843-0.01%
2019/04/19125.45125.3525.35015,6370.00%
2019/04/1800.00125.9525.70-115,442-0.01%
2019/04/17626.33226.3025.75415,1310.03%
2019/04/161325.95925.9526.00414,7470.03%
2019/04/15125.30225.4525.45-114,327-0.01%
2019/04/1200.00125.1025.20-114,136-0.01%
2019/04/1100.00225.3025.25-213,960-0.01%
2019/04/10425.051625.0925.15-1213,627-0.09%
2019/04/0900.002324.8924.90-2313,305-0.17%
2019/04/08225.10225.0025.10012,9860.00%
2019/04/03524.58124.6524.60412,3770.03%
2019/04/021023.992624.0324.15-1611,849-0.14%
2019/04/01123.95723.9423.95-611,455-0.05%
2019/03/2900.00124.0023.70-111,079-0.01%
2019/03/2800.001323.8223.75-1310,799-0.12%
2019/03/272323.761023.8923.751310,3850.13%
2019/03/26522.79622.9222.95-18,924-0.01%
2019/03/25522.01222.2522.2537,9850.04%
2019/03/22321.68321.7021.7507,5520.00%
2019/03/211.421.5400.0021.501.47,3750.02%
2019/03/20121.30221.4021.45-17,320-0.01%
2019/03/1900.00421.3021.40-47,288-0.05%
2019/03/151121.01521.0520.7067,1220.08%
2019/03/14921.32521.3421.2046,7840.06%
2019/03/1100.00220.6520.65-26,805-0.03%
2019/03/08120.7000.0020.6516,9540.01%
2019/03/04121.1000.0021.2517,1180.01%
2019/02/2700.00121.2521.35-17,021-0.01%
2019/02/26121.3000.0021.3016,9490.01%
2019/02/25121.2000.0021.4016,8860.01%
2019/02/19221.181021.1521.15-87,018-0.11%
2019/02/14221.1500.0021.0027,2610.03%
2019/01/3000.00221.1021.10-27,106-0.03%
2019/01/29220.9000.0021.0027,1040.03%
2019/01/28121.35321.3321.30-27,115-0.03%
2019/01/25220.90520.9521.30-37,064-0.04%
2019/01/2400.00320.4320.50-36,412-0.05%
2019/01/18220.10220.0820.1006,6090.00%
2019/01/17319.8500.0019.8036,7170.04%
2019/01/16219.600.219.7019.751.86,7670.03%
2019/01/0900.00119.3519.40-16,802-0.01%
2019/01/0800.000.519.0019.00-0.56,849-0.01%
2019/01/0700.00119.0019.15-16,925-0.01%
2019/01/04118.7000.0018.7517,1150.01%
2018/12/2700.00119.0518.95-18,246-0.01%
2018/12/22118.7000.0018.7018,4310.01%
2018/12/1900.000.618.9018.80-0.68,549-0.01%
2018/12/1200.00119.0019.10-19,116-0.01%
2018/12/07119.1500.0019.1019,4150.01%
2018/12/05119.8000.0019.7019,4340.01%
2018/12/0400.00120.1020.15-19,642-0.01%
2018/12/0300.00119.9520.10-19,660-0.01%
2018/11/21218.8000.0018.8029,4870.02%
2018/11/0700.00118.6518.85-19,384-0.01%
2018/11/02118.4000.0018.5519,3740.01%
2018/10/3100.00318.6018.90-39,220-0.03%
2018/10/29118.20118.1018.0509,1680.00%
2018/10/19517.2500.0017.55510,1490.05%
2018/10/18217.4500.0017.55210,1280.02%
2018/10/17117.6500.0017.55110,2140.01%
2018/10/15217.75117.6017.75110,4210.01%
2018/10/12617.3200.0017.90610,6330.06%
2018/10/111117.051117.0517.00010,6870.00%
2018/10/0900.00118.2018.20-110,898-0.01%
2018/10/05418.9900.0018.65410,8180.04%
2018/10/04119.5500.0019.50110,5680.01%
2018/10/03219.7000.0019.75210,5580.02%
2018/10/02119.8500.0019.85110,5910.01%
2018/09/2800.00120.0519.90-110,955-0.01%
2018/09/2500.001.119.8119.95-1.111,850-0.01%
2018/09/2100.00319.8219.85-311,892-0.03%
2018/09/200.519.8000.0019.700.511,8970.00%
2018/09/1900.00119.8519.75-112,040-0.01%
2018/09/181719.59119.8019.551612,0090.13%
2018/09/17120.3000.0020.10111,8330.01%
2018/09/14120.1000.0020.50111,7050.01%
2018/09/102620.3600.0020.202611,9250.22%
2018/09/06121.2500.0021.35111,9880.01%
2018/09/04521.602021.7021.60-1512,217-0.12%
2018/08/31121.7500.0021.75112,3870.01%
2018/08/2900.00221.6021.70-212,476-0.02%
2018/08/2700.000.121.5021.35-0.112,8470.00%
2018/08/241121.2500.0021.301112,9750.08%
2018/08/22321.3000.0021.35313,6420.02%
2018/08/2000.00121.2521.20-113,840-0.01%
2018/08/17221.3000.0021.20213,9240.01%
2018/08/151621.5800.0021.551614,1170.11%
2018/08/141021.6000.0021.651014,3160.07%
2018/08/13421.9600.0021.85414,5570.03%
2018/08/1000.001022.4022.40-1014,547-0.07%
2018/08/09122.3500.0022.35114,6760.01%
2018/08/0600.00422.4022.45-415,582-0.03%
2018/08/03322.2200.0022.30315,8060.02%
2018/08/021322.1100.0022.101316,0780.08%
2018/07/240.923.2000.0023.200.915,7220.01%
2018/07/23222.9800.0022.90215,8220.01%
2018/07/1900.000.223.5523.55-0.216,0440.00%
2018/07/18323.62323.7323.70015,8920.00%
2018/07/17423.65523.5923.80-115,644-0.01%
2018/07/16222.60122.7022.70115,0940.01%
2018/07/12121.8000.0021.80115,1470.01%
2018/07/10221.9000.0022.00215,2530.01%
2018/07/04122.10122.1522.20014,8740.00%
2018/07/03122.3500.0022.25115,0320.01%
2018/06/29122.60122.6022.65015,4960.00%
2018/06/27222.4500.0022.40215,4260.01%
2018/06/221.922.8000.0022.751.915,8310.01%
2018/06/191223.0300.0022.851216,6720.07%
2018/06/15323.50323.3823.20016,7330.00%
2018/06/14423.3900.0023.40417,2180.02%
2018/06/1300.00123.5023.35-117,619-0.01%
2018/06/07123.4000.0023.45122,3690.00%
2018/06/06223.3800.0023.45223,5330.01%
2018/06/0500.00223.4023.30-224,055-0.01%
2018/06/04223.45323.5023.55-124,0330.00%
2018/06/01223.00123.1023.05123,8450.00%
2018/05/31222.88123.0522.55123,8720.00%
2018/05/30522.8800.0022.80523,5890.02%
2018/05/24123.2000.0023.20123,9280.00%
2018/05/21123.25423.2523.40-324,612-0.01%
2018/05/18323.0500.0023.00324,3920.01%
2018/05/17123.1000.0023.10124,4390.00%
2018/05/16323.10223.2023.10124,4090.00%
2018/05/15523.2000.0023.15524,3010.02%
2018/05/1400.00423.5823.65-424,389-0.02%
2018/05/11523.3200.0023.15524,2510.02%
2018/05/10123.4000.0023.45124,1060.00%
2018/05/08123.9000.0023.85123,9480.00%
2018/05/0700.00223.7524.20-223,954-0.01%
2018/05/041.423.5500.0023.401.423,7020.01%
2018/05/0300.000.923.8023.80-0.923,6440.00%
2018/05/0200.00123.9023.90-123,6330.00%
2018/04/25223.50123.8023.50124,5700.00%
2018/04/24223.7300.0023.70224,4870.01%
2018/04/1900.00224.1024.25-224,474-0.01%
2018/04/18124.05124.4023.85024,7240.00%
2018/04/17123.55624.2524.25-524,596-0.02%
2018/04/16223.70323.9223.70-124,4900.00%
2018/04/1314.523.89324.0023.8011.524,4550.05%
2018/04/12124.0000.0024.10124,3260.00%
2018/04/11124.104.724.0423.95-3.724,117-0.02%
2018/04/03224.1500.0024.00223,9860.01%
2018/04/02224.7800.0024.55223,7040.01%
2018/03/29625.04125.0524.95524,0730.02%
2018/03/28425.3500.0025.30424,0780.02%
2018/03/27425.70125.7525.70324,0990.01%
2018/03/260.725.25624.7825.30-5.323,784-0.02%
2018/03/23525.01225.0324.85323,6010.01%
2018/03/2100.001.326.2526.10-1.323,131-0.01%
2018/03/20125.85325.9726.10-222,992-0.01%
2018/03/19925.7200.0025.45922,3810.04%
2018/03/16625.88725.9625.60-121,9940.00%
2018/03/15526.06326.3226.50220,9820.01%
2018/03/143727.48328.0526.953419,7350.17%
2018/03/13627.43127.3527.35518,2700.03%
2018/03/12127.251027.3027.35-918,033-0.05%
2018/03/09625.43325.6025.40317,2330.02%
2018/03/0800.00124.8024.65-116,926-0.01%
2018/03/06224.83124.7024.70117,4000.01%
2018/03/0500.001124.8724.85-1117,663-0.06%
2018/03/02124.50224.7024.70-117,879-0.01%
2018/03/0100.00324.8524.90-318,081-0.02%
2018/02/2700.00424.7124.50-418,127-0.02%
2018/02/2100.00423.8624.40-417,949-0.02%
2018/02/12322.9200.0022.90317,7340.02%
2018/02/09122.6000.0022.70117,7120.01%
2018/02/08323.1200.0023.00317,8310.02%
2018/02/07322.87223.0823.15118,1240.01%
2018/02/06422.731122.5022.35-718,107-0.04%
2018/02/02224.1500.0024.20217,8960.01%
2018/02/01224.2800.0024.20218,0090.01%
2018/01/31124.2500.0024.50118,3790.01%
2018/01/30124.50424.5524.45-318,443-0.02%
2018/01/29224.25424.2524.30-218,460-0.01%
2018/01/26224.4000.0024.40218,9490.01%
2018/01/2500.00125.0024.60-119,017-0.01%
2018/01/2400.00325.1725.10-318,883-0.02%
2018/01/23324.90324.6324.90018,5340.00%
2018/01/2200.00224.2524.30-217,952-0.01%
2018/01/19123.8500.0023.80117,6680.01%
2018/01/1800.00124.0523.75-117,594-0.01%
2018/01/17123.80123.7023.90017,5770.00%
2018/01/16323.8500.0023.85318,0410.02%
2018/01/15124.0000.0023.95118,0960.01%
2018/01/12423.96123.8523.90318,1470.02%
2018/01/11323.4000.0023.45317,9430.02%
2018/01/09323.5000.0023.55318,3190.02%
2018/01/08123.5500.0023.55118,7000.01%
2018/01/0500.00123.6023.65-118,757-0.01%
2018/01/04223.4300.0023.45218,9360.01%
2018/01/03323.6800.0023.60319,0360.02%
2018/01/02123.801123.9223.80-1018,881-0.05%
緯創 相關文章