千如 (3236)-永豐金-豐原券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.05
漲跌
▼0.15
漲幅
-0.68%
成交量
150張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	5	21.40	0	0.00	21.35	5	271	1.84%
2024/05/31	0	0.00	4	22.40	22.10	-4	277	-1.44%
2024/05/27	0	0.00	5	21.80	21.75	-5	273	-1.83%
2024/05/24	2	21.35	2	21.35	21.40	0	273	0.00%
2024/05/14	10	21.30	0	0.00	21.30	10	275	3.62%
2024/05/10	4	21.45	1	21.40	21.40	3	272	1.10%
2024/05/06	2	22.55	0	0.00	22.50	2	254	0.79%
2024/05/03	8	21.69	10	21.60	22.15	-2	191	-1.04%
2024/04/02	2	21.35	2	21.13	21.15	0	176	0.00%
2024/04/01	1	20.90	0	0.00	21.25	1	178	0.56%
2024/03/27	0.7	20.20	0	0.00	20.35	0.7	176	0.42%
2024/03/25	3	20.42	0	0.00	20.55	3	176	1.70%
2024/03/20	0	0.00	1	20.10	20.00	-1	181	-0.55%
2024/03/19	0	0.00	3	20.35	20.25	-3	183	-1.63%
2024/03/18	3	20.20	0	0.00	20.15	3	184	1.63%
2024/03/05	10	22.70	0	0.00	22.70	10	176	5.67%
2024/03/01	3	23.02	2	23.05	23.05	1	180	0.55%
2024/02/29	0	0.00	10	23.10	23.10	-10	179	-5.58%
2024/02/27	2	22.60	0	0.00	22.50	2	178	1.12%
2024/02/23	0	0.00	1	22.60	22.60	-1	176	-0.57%
2024/02/01	0.1	22.15	0	0.00	22.05	0.1	176	0.03%
2024/01/30	0	22.25	0	0.00	22.20	0	177	0.01%
2024/01/16	0	0.00	2	21.55	21.50	-2	158	-1.26%
2023/12/04	0	0.00	7	24.10	24.10	-7	286	-2.44%
2023/11/24	0	23.75	0	0.00	23.85	0	278	0.00%
2023/11/14	0	0.00	3	22.85	22.85	-3	278	-1.08%
2023/11/13	0	0.00	2	23.10	22.90	-2	278	-0.72%
2023/11/09	0	0.00	6	23.50	23.50	-6	277	-2.16%
2023/11/01	0.2	23.50	0	0.00	23.45	0.2	291	0.08%
2023/10/12	0	0.00	2	26.00	26.60	-2	323	-0.62%
2023/10/06	0	0.00	2	23.55	23.50	-2	261	-0.76%
2023/09/15	0	0.00	2	27.40	27.45	-2	300	-0.67%
2023/09/13	2	26.65	0	0.00	26.65	2	295	0.68%
2023/09/07	0	0.00	1	26.50	26.50	-1	312	-0.32%
2023/09/06	1	26.50	0	0.00	26.60	1	321	0.31%
2023/09/05	0	0.00	1	26.40	26.60	-1	325	-0.31%
2023/09/01	2	26.55	1	26.40	26.40	1	331	0.30%
2023/08/31	0	0.00	1	25.85	25.80	-1	334	-0.30%
2023/08/22	0	0.00	1	25.85	25.75	-1	364	-0.27%
2023/08/18	0	0.00	3	26.10	26.05	-3	371	-0.81%
2023/08/16	2	25.13	0	0.00	25.45	2	373	0.54%
2023/08/10	0	0.00	2	26.15	26.10	-2	379	-0.53%
2023/08/08	1	27.45	0	0.00	27.30	1	379	0.26%
2023/07/27	2	27.30	0	0.00	27.45	2	550	0.36%
2023/07/26	0	0.00	5	26.50	26.45	-5	548	-0.91%
2023/07/25	5	26.60	0	0.00	26.95	5	556	0.90%
2023/07/19	6	26.95	0	0.00	26.80	6	573	1.05%
2023/07/17	3	27.45	0	0.00	27.45	3	609	0.49%
2023/07/05	0	0.00	5	28.50	28.40	-5	823	-0.61%
2023/07/04	0	0.00	5	28.55	28.45	-5	888	-0.56%
2023/06/29	5	27.10	0	0.00	27.10	5	910	0.55%
2023/06/26	0	0.00	4	27.15	27.15	-4	965	-0.41%
2023/06/19	2	28.00	0	0.00	27.80	2	1,031	0.19%
2023/06/13	3	27.75	0	0.00	27.80	3	1,241	0.24%
2023/06/12	2	27.65	3	27.70	27.65	-1	1,304	-0.08%
2023/06/09	1	28.25	12	28.28	28.30	-11	1,339	-0.82%
2023/06/07	0	0.00	1	28.65	28.55	-1	1,483	-0.07%
2023/05/26	0	0.00	1	28.50	28.30	-1	1,734	-0.06%
2023/05/17	0	0.00	1	28.55	28.50	-1	1,730	-0.06%
2023/05/11	1	28.20	0	0.00	28.05	1	1,728	0.06%
2023/05/08	0	0.00	2	30.60	30.30	-2	1,706	-0.12%
2023/05/05	13	30.83	0	0.00	30.10	13	1,690	0.77%
2023/05/04	1	29.80	0	0.00	29.70	1	1,645	0.06%
2023/04/27	1	28.00	0	0.00	27.90	1	1,545	0.06%
2023/04/18	6	31.32	1	31.60	30.90	5	1,466	0.34%
2023/04/17	1	31.00	0	0.00	30.85	1	1,435	0.07%
2023/04/13	0	0.00	1	30.80	30.90	-1	1,406	-0.07%
2023/04/12	1	31.00	3	31.30	30.90	-2	1,382	-0.14%
2023/04/10	0	0.00	2	30.75	30.75	-2	1,307	-0.15%
2023/04/07	4	30.71	0	30.70	29.90	4	1,257	0.32%
2023/04/06	2	29.95	0.2	30.30	30.50	1.8	1,187	0.16%
2023/03/31	0	0.00	14	29.75	29.70	-14	1,170	-1.20%
2023/03/29	0	0.00	1	30.20	29.15	-1	1,170	-0.09%
2023/03/28	0	0.00	7	29.35	29.40	-7	1,204	-0.58%
2023/03/24	1	30.90	1	30.80	30.15	0	1,566	0.00%
2023/03/23	1	31.00	0	0.00	30.75	1	1,605	0.06%
2023/03/22	14	31.01	9	30.99	30.85	5	1,597	0.31%
2023/03/21	5	30.60	7	30.82	30.85	-2	1,565	-0.13%
2023/03/20	0	30.20	0	0.00	30.15	0	1,514	0.00%
2023/03/17	4	30.26	0	0.00	29.80	4	1,494	0.27%
2023/03/16	5	29.34	4	30.25	29.60	1	1,437	0.07%
2023/03/15	14	30.04	4	30.18	29.80	10	1,390	0.72%
2023/03/14	1	29.15	3	29.28	29.40	-2	1,332	-0.15%
2023/03/13	2	28.20	4	28.95	29.80	-2	1,314	-0.15%
2023/03/10	2	28.08	1	28.65	28.10	1	1,245	0.08%
2023/03/09	3	28.23	25	28.02	28.00	-22	1,230	-1.79%
2023/03/08	0	0.00	5	28.50	28.70	-5	1,219	-0.41%
2023/03/07	1	28.15	1	28.20	28.20	0	1,183	0.00%
2023/03/06	2	27.63	2	27.90	27.65	0	1,146	0.00%
2023/03/03	7	27.37	0	0.00	26.90	7	1,070	0.65%
2023/02/21	0	0.00	3	25.25	25.25	-3	1,018	-0.29%
2023/02/17	0	0.00	1	25.50	25.45	-1	1,026	-0.10%
2023/02/16	0	0.00	4	25.28	25.20	-4	1,039	-0.38%
2023/02/10	7	24.77	0	0.00	24.60	7	1,101	0.64%
2023/02/09	0	0.00	5	25.20	25.00	-5	1,127	-0.44%
2023/02/06	3	24.80	3	25.10	25.15	0	1,309	0.00%
2023/02/02	0	0.00	3	25.10	24.90	-3	1,302	-0.23%
2023/02/01	5	24.47	0	0.00	24.45	5	1,294	0.39%
2023/01/31	1	24.30	3	24.30	24.35	-2	1,289	-0.16%
2023/01/16	0	0.00	2	23.50	23.50	-2	1,283	-0.16%
2023/01/05	0	0.00	2	23.65	23.45	-2	1,294	-0.15%
2022/12/30	3	23.32	0	0.00	23.15	3	1,299	0.23%
2022/12/28	8	23.91	0	0.00	23.65	8	1,324	0.60%
2022/12/21	2	24.75	2	25.10	24.75	0	1,359	0.00%
2022/12/14	0	25.70	0	0.00	26.05	0	824	0.00%
2022/12/02	4	25.75	4	26.05	26.10	0	719	0.00%
2022/11/29	0	0.00	3	24.70	25.10	-3	634	-0.47%
2022/11/25	3	24.25	0	0.00	24.20	3	625	0.48%
2022/11/24	3	24.35	3	24.50	24.65	0	622	0.00%
2022/11/22	3	25.35	3	25.75	24.85	0	613	0.00%
2022/11/15	3	24.00	3	24.50	24.15	0	567	0.00%
2022/11/14	3	24.00	3	24.50	24.45	0	558	0.00%
2022/11/11	1	25.70	0	0.00	24.55	1	540	0.18%
2022/11/08	3	24.90	3	25.80	24.90	0	521	0.00%
2022/11/07	6	24.95	6	24.72	25.00	0	490	0.00%
2022/11/03	0	0.00	5	24.54	24.60	-5	318	-1.57%
2022/10/19	2	23.30	0	0.00	22.90	2	315	0.63%
2022/10/14	1	22.00	0	0.00	22.30	1	301	0.33%
2022/10/04	0	0.00	2	24.00	24.20	-2	254	-0.79%
2022/09/13	0	0.00	2	23.40	23.65	-2	203	-0.98%
2022/09/07	0	22.70	1	22.40	22.20	-1	204	-0.49%
2022/08/26	1	23.40	0	0.00	23.40	1	198	0.50%
2022/08/18	0	0.00	2	24.00	23.80	-2	194	-1.03%
2022/07/29	3	22.40	0	0.00	22.40	3	131	2.28%
2022/07/14	0	0.00	1	20.35	20.30	-1	110	-0.90%
2022/07/12	1	20.15	0	0.00	20.25	1	108	0.92%
2022/06/28	2	19.80	0	0.00	19.70	2	99	2.01%
2022/06/27	2	20.00	0	0.00	20.05	2	100	1.98%
2022/06/13	0	0.00	2	21.75	21.95	-2	99	-2.01%
2022/05/26	0	0.00	2	22.03	21.75	-2	98	-2.02%
2022/04/06	0	23.35	0	0.00	23.50	0	161	0.00%
2022/03/18	0	0.00	2	23.15	23.30	-2	266	-0.75%
2022/03/08	0	0.00	0.3	23.05	22.45	-0.3	281	-0.12%
2022/03/04	2	24.00	0	0.00	24.00	2	281	0.71%
2022/02/16	2	24.85	0	0.00	24.80	2	338	0.59%
2022/02/15	1	24.90	0	0.00	24.50	1	341	0.29%
2022/02/14	1	24.70	0	0.00	24.50	1	346	0.29%
2022/01/19	0	0.00	4	24.60	24.55	-4	783	-0.51%
2021/12/23	8	27.10	0	0.00	26.10	8	738	1.08%
2021/12/21	0	0.00	1	24.65	25.10	-1	665	-0.15%
2021/12/20	0	0.00	1	24.80	24.60	-1	664	-0.15%
2021/12/16	0	0.00	8	25.02	24.85	-8	662	-1.21%
2021/12/14	0	0.00	3	24.72	24.45	-3	660	-0.45%
2021/11/18	1	26.80	0	0.00	26.60	1	650	0.15%
2021/11/02	0	0.00	5	26.95	25.20	-5	642	-0.78%
2021/11/01	0	0.00	5	27.56	27.30	-5	620	-0.81%
2021/10/29	6	28.40	7	28.99	28.60	-1	547	-0.18%
2021/10/28	0	0.00	4	25.63	26.80	-4	437	-0.91%
2021/10/12	3	21.98	0	0.00	21.85	3	681	0.44%
2021/09/30	0	0.00	1	23.00	23.15	-1	791	-0.13%
2021/09/29	0	0.00	2	23.20	22.95	-2	890	-0.22%
2021/09/16	1	23.60	0	0.00	23.35	1	1,162	0.09%
2021/09/10	1	23.50	0	0.00	23.70	1	1,178	0.08%
2021/08/18	0	0.00	16	24.13	25.50	-16	1,203	-1.33%
2021/08/10	0	0.00	2	27.00	27.10	-2	1,210	-0.17%
2021/07/30	4	30.73	12	31.45	30.50	-8	1,150	-0.70%
2021/07/29	4	30.80	4	31.50	30.75	0	1,121	0.00%
2021/07/26	0	0.00	1	29.85	29.60	-1	1,045	-0.10%
2021/07/22	1	29.45	1.2	30.23	29.45	-0.2	1,192	-0.01%
2021/07/09	2	30.25	0	0.00	29.90	2	1,737	0.12%
2021/07/07	6	30.18	0	0.00	29.55	6	1,912	0.31%
2021/07/06	10	31.00	1	29.95	30.15	9	2,145	0.42%
2021/07/05	1	29.70	0	0.00	28.70	1	2,424	0.04%
2021/07/01	2.1	28.43	2	28.45	28.70	0.1	2,474	0.00%
2021/06/30	5.1	29.83	1	30.60	30.80	4.1	2,453	0.17%
2021/06/24	0	0.00	1	25.70	25.70	-1	2,290	-0.04%
2021/06/23	0	0.00	1	25.55	25.55	-1	2,292	-0.04%
2021/06/17	2	26.60	1	26.70	26.60	1	2,457	0.04%
2021/06/04	0	0.00	5	26.05	26.05	-5	2,481	-0.20%
2021/06/03	1	26.75	0	0.00	26.40	1	2,480	0.04%
2021/05/26	1	26.05	0	0.00	26.05	1	2,478	0.04%
2021/05/13	4	25.30	0	0.00	25.05	4	2,483	0.16%
2021/05/12	1	25.50	0	0.00	25.60	1	2,468	0.04%
2021/05/07	0	0.00	2	31.70	32.15	-2	2,416	-0.08%
2021/05/05	0	0.00	2	30.05	30.05	-2	2,392	-0.08%
2021/05/04	1	29.35	5	29.45	29.90	-4	2,385	-0.17%
2021/05/03	2	33.30	0	0.00	32.60	2	2,356	0.08%
2021/04/28	0	0.00	1	33.80	35.00	-1	2,228	-0.04%
2021/04/27	1	33.75	30	34.00	33.50	-29	2,194	-1.32%
2021/04/26	5	35.90	0	0.00	34.70	5	2,172	0.23%
2021/04/23	2	34.10	5	34.20	33.40	-3	2,064	-0.15%
2021/04/21	0	0.00	1	34.90	35.45	-1	1,988	-0.05%
2021/04/20	1	34.60	0	0.00	34.60	1	1,945	0.05%
2021/04/19	1	33.55	20	33.40	33.40	-19	1,873	-1.01%
2021/04/16	20	33.44	2	34.35	33.35	18	1,828	0.98%
2021/04/14	36	32.91	0	0.00	32.80	36	1,777	2.02%
2021/04/13	7	33.82	0	0.00	33.50	7	1,764	0.40%
2021/04/12	54	34.93	4	35.20	35.40	50	1,679	2.98%
2021/04/09	14	30.50	2	32.20	32.20	12	1,468	0.82%
2021/04/07	1	27.40	0	0.00	27.70	1	1,301	0.08%
2021/03/10	2	26.00	0	0.00	25.90	2	1,224	0.16%
2021/02/24	1	26.75	0	0.00	26.75	1	1,704	0.06%
2021/02/22	3	27.00	0	0.00	27.40	3	1,707	0.18%
2021/01/28	0	0.00	1	24.25	24.05	-1	1,648	-0.06%
2021/01/22	0	0.00	15	24.52	24.70	-15	1,634	-0.92%
2021/01/05	0	0.00	1	28.00	27.80	-1	1,326	-0.08%
2021/01/04	0	0.00	4	27.93	27.70	-4	1,277	-0.31%
2020/12/31	4	28.30	0	0.00	28.00	4	1,231	0.32%
2020/12/28	0	0.00	4	24.83	25.20	-4	933	-0.43%
2020/12/22	0	0.00	2	24.40	23.50	-2	913	-0.22%
2020/12/17	1	25.00	0	0.00	25.15	1	900	0.11%
2020/12/03	2	27.25	0	0.00	26.95	2	760	0.26%
2020/12/02	1	24.50	0	0.00	26.25	1	604	0.17%
2020/11/30	0	0.00	5	24.73	24.35	-5	551	-0.91%
2020/11/24	43	24.53	35	24.75	25.30	8	530	1.51%
2020/11/19	0	0.00	1	21.20	21.20	-1	342	-0.29%
2020/10/16	1	21.80	0	0.00	21.00	1	847	0.12%
2020/09/02	1	23.50	0	0.00	23.65	1	951	0.11%
2020/08/24	0	0.00	1	22.00	21.95	-1	1,039	-0.10%
2020/08/18	0	23.25	1	23.30	23.25	-1	1,012	-0.10%
2020/08/17	2	23.50	1	23.50	23.65	1	993	0.10%
2020/08/13	1	23.20	1	22.95	22.95	0	972	0.00%
2020/08/10	0	0.00	1	23.05	23.20	-1	893	-0.11%
2020/08/07	0	0.00	1	22.50	22.20	-1	842	-0.12%
2020/08/05	0	0.00	1	22.05	22.20	-1	767	-0.13%
2020/07/27	1	21.75	1	21.60	21.80	0	724	0.00%
2020/07/24	3	21.42	0	0.00	21.50	3	687	0.44%
2020/07/23	1	21.00	0	0.00	20.80	1	629	0.16%
2020/07/08	2	19.83	2	20.30	20.40	0	533	0.00%
2020/07/07	1	18.50	1	18.60	18.55	0	470	0.00%
2020/07/01	0	0.00	1	17.95	18.10	-1	488	-0.20%
2020/06/09	0	0.00	10	19.80	19.60	-10	490	-2.04%
2020/06/03	10	18.10	5	18.25	18.30	5	382	1.31%
2020/04/15	3	16.65	0	0.00	16.75	3	369	0.81%
2020/03/24	1	12.50	0	0.00	12.55	1	388	0.26%
2020/03/16	5	15.52	0	0.00	15.20	5	374	1.34%
2020/02/21	2	21.20	0	0.00	21.00	2	391	0.51%
2020/02/20	4	21.28	4	21.05	21.15	0	391	0.00%
2020/02/19	3.2	21.26	3	21.38	21.15	0.2	387	0.04%
2020/02/17	0.8	21.75	0	0.00	21.85	0.8	365	0.22%
2020/02/14	9	20.23	0	0.00	20.65	9	319	2.81%
2020/01/08	0	0.00	2	21.10	20.90	-2	270	-0.74%
2020/01/02	2	22.15	1	22.05	21.50	1	256	0.39%
2019/12/26	1	21.30	0	0.00	21.15	1	231	0.43%
2019/12/18	0	0.00	1	20.75	20.75	-1	262	-0.38%
2019/11/29	0	0.00	1	21.90	21.80	-1	233	-0.43%
2019/11/27	1	22.80	0	0.00	22.80	1	222	0.45%
2019/11/19	0	0.00	10	19.75	19.75	-10	198	-5.04%
2019/10/23	5	22.30	0	0.00	22.25	5	241	2.07%
2019/10/17	0.7	22.15	0	0.00	22.15	0.7	240	0.30%
2019/08/05	0	0.00	3	21.75	21.80	-3	198	-1.51%
2019/07/25	3	22.15	0	0.00	22.90	3	185	1.62%
2019/03/21	0	0.00	1	25.25	25.40	-1	399	-0.25%
2019/03/05	0	0.00	1	25.85	25.85	-1	626	-0.16%
2019/02/27	0	0.00	2	25.85	25.85	-2	628	-0.32%
2019/02/26	3	26.80	1	26.40	26.30	2	624	0.32%
2019/02/25	2	27.33	1	27.20	27.00	1	616	0.16%
2019/02/22	2	26.68	2	26.98	26.90	0	581	0.00%
2019/02/13	0	0.00	1	25.20	25.70	-1	525	-0.19%
2019/02/12	0	0.00	2	24.05	24.30	-2	510	-0.39%
2019/01/03	1	23.95	2	23.15	23.15	-1	598	-0.17%
2018/12/26	1	23.90	1	23.55	23.55	0	628	0.00%
2018/12/20	2	24.85	0	0.00	24.65	2	648	0.31%
2018/12/17	2	25.80	0	0.00	25.50	2	651	0.31%
2018/12/03	10	28.15	0.2	28.15	28.20	9.8	632	1.56%
2018/11/27	0	0.00	1	22.30	22.30	-1	505	-0.20%
2018/11/23	1	21.30	0	0.00	21.30	1	506	0.20%
2018/10/31	0	0.00	0.7	20.90	20.70	-0.7	673	-0.10%
2018/10/26	1	19.65	0	0.00	19.90	1	695	0.14%
2018/10/17	0	0.00	2	23.80	23.60	-2	722	-0.28%
2018/10/16	4	23.90	0	0.00	24.00	4	726	0.55%
2018/10/02	1	29.30	0	0.00	29.35	1	757	0.13%
2018/09/18	1	30.00	1	29.60	29.60	0	926	0.00%
2018/09/10	2	30.95	1	32.30	30.80	1	1,270	0.08%
2018/09/04	0	0.00	1	38.00	38.00	-1	1,383	-0.07%
2018/08/31	1	38.25	1	38.50	38.50	0	1,528	0.00%
2018/08/30	1	38.85	0	0.00	38.80	1	1,560	0.06%
2018/08/27	2	38.78	1	39.30	39.00	1	1,661	0.06%
2018/08/24	0	0.00	1	44.85	45.00	-1	1,668	-0.06%
2018/08/16	2	40.93	1	41.80	41.80	1	2,117	0.05%
2018/08/15	1	41.70	0	0.00	39.60	1	2,123	0.05%
2018/08/14	4	43.85	2	43.30	43.30	2	2,095	0.10%
2018/08/13	1	47.55	1	46.00	46.00	0	2,061	0.00%
2018/08/07	3	51.00	1	50.80	51.60	2	2,102	0.10%
2018/08/06	1	51.50	0	0.00	51.40	1	2,105	0.05%
2018/07/30	2	51.80	3	49.90	49.90	-1	2,135	-0.05%
2018/07/20	1	51.10	1	52.00	51.90	0	2,149	0.00%
2018/07/18	2	54.50	2	52.30	52.30	0	2,173	0.00%
2018/07/17	1	56.80	11	57.35	55.30	-10	2,170	-0.46%
2018/07/13	1	59.60	0	0.00	58.60	1	2,221	0.05%
2018/07/10	1	58.70	0	0.00	60.20	1	2,357	0.04%
2018/07/09	1	60.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	0	0.00	2	59.75	59.00	-2	2,388	-0.08%
2018/07/03	0	0.00	1	61.10	61.00	-1	2,427	-0.04%
2018/06/29	1	63.30	1	63.30	63.30	0	2,406	0.00%
2018/06/28	0	0.00	2	63.50	62.60	-2	2,426	-0.08%
2018/06/27	2	65.30	0	0.00	64.40	2	2,447	0.08%
2018/06/26	1	61.30	1	63.20	62.40	0	2,397	0.00%
2018/06/25	10	64.85	0	0.00	63.00	10	2,398	0.42%
2018/06/22	0	0.00	10	64.00	63.90	-10	2,494	-0.40%
2018/06/21	0	0.00	2	66.90	65.10	-2	2,473	-0.08%
2018/06/20	0	0.00	6	62.03	68.20	-6	2,369	-0.25%
2018/06/19	3	62.40	0	0.00	62.00	3	2,324	0.13%
2018/06/15	7	61.61	1	63.60	63.40	6	2,300	0.26%
2018/06/14	6	61.27	1	60.70	60.70	5	2,220	0.23%
2018/06/13	4	60.40	9	59.70	60.10	-5	2,195	-0.23%
2018/06/12	0	0.00	5	60.60	60.80	-5	2,186	-0.23%
2018/06/11	3	62.00	3	62.43	61.70	0	2,168	0.00%
2018/06/08	4	59.38	1	61.40	61.40	3	2,154	0.14%
2018/06/06	1	60.30	0	0.00	60.30	1	2,014	0.05%
2018/06/05	3	60.90	0	0.00	60.00	3	1,979	0.15%
2018/06/04	10	61.40	1	60.70	60.80	9	1,956	0.46%
2018/05/31	0	0.00	47	59.31	59.50	-47	1,924	-2.44%
2018/05/30	0	0.00	6	55.60	58.90	-6	1,834	-0.33%
2018/05/29	2	59.15	0	0.00	57.40	2	1,829	0.11%
2018/05/28	30	56.67	1	60.10	60.50	29	1,811	1.60%
2018/05/25	11	54.86	0	0.00	55.40	11	1,705	0.65%
2018/05/17	1	47.30	1	48.45	48.40	0	1,579	0.00%
2018/05/16	1	51.70	0	0.00	51.80	1	1,553	0.06%
2018/05/15	0	0.00	1	51.80	51.50	-1	1,559	-0.06%
2018/05/10	1	54.20	1	54.30	54.50	0	1,590	0.00%
2018/05/08	1	53.00	0	0.00	52.80	1	1,670	0.06%
2018/05/07	8	54.01	1	54.00	54.00	7	1,667	0.42%
2018/05/03	1	52.10	2	51.70	51.70	-1	1,659	-0.06%
2018/04/26	1	52.40	3	52.77	51.10	-2	1,684	-0.12%
2018/04/24	2	55.40	62	52.60	53.40	-60	1,709	-3.51%
2018/04/23	2	56.30	0	0.00	56.80	2	1,688	0.12%
2018/04/18	1	54.60	0	0.00	55.30	1	1,678	0.06%
2018/04/16	3	54.00	4	54.35	55.00	-1	1,644	-0.06%
2018/04/13	1	52.80	5	52.90	53.50	-4	1,570	-0.25%
2018/04/12	1	54.00	1	52.50	52.70	0	1,582	0.00%
2018/04/11	0	0.00	1	53.30	53.50	-1	1,592	-0.06%
2018/04/03	6	51.23	3	51.03	51.10	3	1,737	0.17%
2018/03/29	1	51.00	0	0.00	50.80	1	1,833	0.05%
2018/03/28	39	51.29	0	0.00	50.60	39	1,923	2.03%
2018/03/27	1	50.00	3	51.43	52.10	-2	1,921	-0.10%
2018/03/26	0	0.00	8	49.40	49.50	-8	1,845	-0.43%
2018/03/22	0	0.00	2	50.25	49.40	-2	1,852	-0.11%
2018/03/21	0	0.00	1	48.60	48.65	-1	1,777	-0.06%
2018/03/20	1	47.80	0	0.00	48.15	1	1,764	0.06%
2018/03/15	0	0.00	1	48.60	48.60	-1	1,763	-0.06%
2018/03/14	7	48.86	1	49.80	48.25	6	1,774	0.34%
2018/03/13	0	0.00	1	48.05	48.50	-1	1,766	-0.06%
2018/03/09	1	48.05	11	48.03	47.80	-10	1,774	-0.56%
2018/03/08	1	48.40	1	47.80	47.80	0	1,786	0.00%
2018/03/05	6	49.66	0	0.00	48.00	6	1,804	0.33%
2018/03/02	1	48.75	0	0.00	49.20	1	1,762	0.06%
2018/02/07	0	0.00	2	44.80	44.30	-2	2,230	-0.09%
2018/02/06	1	45.10	0	0.00	42.60	1	2,249	0.04%
2018/02/05	7	47.18	1	47.05	47.05	6	2,293	0.26%
2018/01/31	0	0.00	6	47.13	48.80	-6	2,335	-0.26%
2018/01/29	1	46.80	0	0.00	46.80	1	2,327	0.04%
2018/01/22	3	48.35	0	0.00	48.60	3	2,332	0.13%
2018/01/17	1	47.50	0	0.00	47.50	1	2,413	0.04%
2018/01/15	1	48.80	0	0.00	48.50	1	2,668	0.04%
2018/01/12	1	48.10	2	48.50	48.50	-1	2,641	-0.04%
2018/01/11	9	47.47	0	0.00	46.90	9	2,634	0.34%
2018/01/10	1	47.60	1	46.45	46.45	0	2,638	0.00%
2018/01/05	1	48.50	10	49.03	48.80	-9	2,589	-0.35%
2018/01/04	2	48.95	2	50.30	49.00	0	2,555	0.00%
2018/01/03	9	47.91	1	48.40	47.50	8	2,439	0.33%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析