鈊象 (3293)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1010
漲跌
--
漲幅
0.00%
成交量
1,945張
產業
上櫃文化創意指數
692人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	994.00	0.1	1000.00	1010.00	2	1,631	0.12%
2024/05/28	0	999.00	0	1002.50	995.00	0	1,623	0.00%
2024/05/27	1	1010.17	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	0	1060.00	0	1040.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0	1044.29	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1032.47	0	1035.40	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.20	0	999.00	995.00	0	1,593	0.00%
2024/05/16	0	996.77	0	1005.00	998.00	0	1,595	0.00%
2024/05/15	1.1	997.22	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	5	992.02	0	995.00	991.00	5	1,612	0.31%
2024/05/10	0.6	1010.00	0	0.00	995.00	0.6	1,601	0.04%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.12	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.4	1002.10	0.1	1005.00	990.00	0.3	1,597	0.02%
2024/05/02	0.3	997.00	0	0.00	1000.00	0.3	1,594	0.02%
2024/04/30	1	1000.00	0	1010.00	1000.00	1	1,612	0.06%
2024/04/29	1	1024.99	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	1	1015.12	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0	1028.03	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1049.17	5.3	1054.15	1050.00	-5.3	1,631	-0.32%
2024/04/23	0	995.13	0	0.00	998.00	0	1,624	0.00%
2024/04/22	5.4	987.99	0	0.00	980.00	5.4	1,624	0.34%
2024/04/19	1.4	1015.43	0	0.00	1000.00	1.4	1,612	0.09%
2024/04/18	5	1025.00	0	1040.00	1030.00	5	1,596	0.31%
2024/04/17	0.2	1029.16	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.1	1031.51	0	1035.00	1030.00	0.1	1,609	0.01%
2024/04/15	0	1069.78	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1080.00	0.1	1090.00	1085.00	0	1,628	0.00%
2024/04/09	0	1105.00	0	1110.00	1100.00	0	1,643	0.00%
2024/04/08	1.7	1120.36	0	0.00	1095.00	1.7	1,640	0.10%
2024/04/03	0	0.00	0	1155.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	5.2	1159.84	1165.00	-5.2	1,597	-0.32%
2024/04/01	0	1125.00	0	1139.55	1135.00	0	1,588	0.00%
2024/03/29	1.2	1095.84	5.1	1125.13	1140.00	-3.9	1,581	-0.25%
2024/03/28	0	1097.06	0.4	1109.13	1125.00	-0.4	1,504	-0.03%
2024/03/27	0.1	1054.04	0.3	1055.00	1080.00	-0.2	1,458	-0.02%
2024/03/26	1	1020.08	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	5.2	1010.23	0	0.00	1010.00	5.2	1,439	0.36%
2024/03/22	5.3	1025.39	0	0.00	1025.00	5.3	1,448	0.37%
2024/03/21	5.6	1075.08	0	0.00	1055.00	5.6	1,428	0.39%
2024/03/20	0	1130.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	5	1140.00	1140.00	-5	1,419	-0.35%
2024/03/18	0.1	1067.35	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	0.1	1111.15	0	0.00	1105.00	0.1	1,396	0.00%
2024/03/14	6.2	1081.57	0	1119.09	1110.00	6.2	1,375	0.45%
2024/03/13	0	1121.67	21	1140.71	1165.00	-21	1,334	-1.57%
2024/03/12	0.1	1083.03	15	1085.00	1090.00	-14.9	1,324	-1.13%
2024/03/11	2	1065.03	0	1050.00	1045.00	2	1,305	0.15%
2024/03/08	0	1070.00	16.1	1080.26	1090.00	-16.1	1,266	-1.27%
2024/03/07	6.1	975.61	26	996.52	1005.00	-20	1,210	-1.65%
2024/03/06	0	958.20	20	954.25	960.00	-20	1,173	-1.70%
2024/03/05	0	910.00	30.1	916.29	918.00	-30	1,155	-2.60%
2024/03/04	0	0.00	5	902.00	900.00	-5	1,157	-0.43%
2024/03/01	0	884.00	5	887.00	878.00	-5	1,152	-0.43%
2024/02/27	0	863.00	15.1	865.65	869.00	-15.1	1,141	-1.32%
2024/02/22	0	835.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	5	815.00	0	0.00	815.00	5	1,111	0.45%
2024/02/20	0	825.00	0.3	821.20	819.00	-0.2	1,106	-0.02%
2024/02/19	5	822.03	0	0.00	820.00	5	1,099	0.46%
2024/02/16	0.1	827.00	7.3	847.14	835.00	-7.3	1,096	-0.66%
2024/02/15	1	818.00	0	0.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	0	849.48	846.00	0	1,071	0.00%
2024/01/31	0	0.00	0.2	830.00	830.00	-0.2	1,067	-0.01%
2024/01/30	0.1	832.00	0.2	832.00	831.00	-0.2	1,067	-0.01%
2024/01/29	2	814.51	0	818.00	825.00	2	1,061	0.19%
2024/01/26	5.4	795.22	0	0.00	799.00	5.4	1,055	0.51%
2024/01/25	5	810.00	0	0.00	810.00	5	1,049	0.48%
2024/01/24	1.1	829.93	13.5	830.02	825.00	-12.5	1,045	-1.19%
2024/01/23	0.1	801.00	5	804.91	805.00	-5	1,017	-0.49%
2024/01/22	0	784.00	0	0.00	785.00	0	1,000	0.00%
2024/01/19	0	0.00	5	777.99	778.00	-5	998	-0.50%
2024/01/17	0	757.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	0.00	0	761.00	759.00	0	974	0.00%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/11	2	775.06	1	778.92	779.00	1	950	0.11%
2024/01/10	0	0.00	0.1	761.00	773.00	-0.1	934	-0.01%
2024/01/09	1	748.61	0	0.00	749.00	1	914	0.11%
2024/01/08	0	771.00	0.1	765.61	757.00	-0.1	894	-0.01%
2023/12/29	0.5	719.00	0	0.00	724.00	0.5	817	0.06%
2023/12/28	0	721.00	0	0.00	714.00	0	818	0.00%
2023/12/27	0	734.50	0	0.00	726.00	0	824	0.00%
2023/12/26	0	0.00	0	725.63	726.00	0	824	0.00%
2023/12/25	5.1	711.38	0	0.00	711.00	5.1	845	0.61%
2023/12/22	1	735.00	1	735.00	729.00	0	841	0.00%
2023/12/21	10.1	735.02	0.3	740.89	734.00	9.8	860	1.14%
2023/12/20	6	760.50	2	770.50	760.00	4	863	0.46%
2023/12/19	1	761.00	1	769.00	766.00	0	852	0.00%
2023/12/18	1.1	787.45	0	0.00	787.00	1.1	817	0.13%
2023/12/15	1	793.00	11.1	798.96	800.00	-10.1	806	-1.25%
2023/12/14	1	791.00	15	783.00	785.00	-14	780	-1.80%
2023/12/13	0	0.00	16	756.38	766.00	-16	738	-2.17%
2023/12/12	0	0.00	11	731.36	734.00	-11	710	-1.55%
2023/12/07	1	726.68	11	713.91	701.00	-10	696	-1.44%
2023/12/06	0.3	681.00	14.1	682.71	684.00	-13.8	667	-2.06%
2023/12/04	0	0.00	5	671.99	672.00	-5	668	-0.75%
2023/12/01	0	661.00	0	0.00	658.00	0	690	0.01%
2023/11/30	0	666.00	0	674.00	666.00	0	686	0.00%
2023/11/29	0	0.00	6.1	668.99	669.00	-6.1	677	-0.90%
2023/11/28	0	0.00	5	661.99	662.00	-5	664	-0.76%
2023/11/27	0	0.00	0	660.00	654.00	0	662	0.00%
2023/11/24	0	649.00	0	650.00	649.00	0	651	0.00%
2023/11/22	0	648.00	0	0.00	643.00	0	646	0.00%
2023/11/21	0.1	640.10	0	0.00	638.00	0.1	643	0.02%
2023/11/20	2	644.94	0	0.00	638.00	2	644	0.31%
2023/11/17	0	643.00	0	0.00	646.00	0	641	0.00%
2023/11/10	0	0.00	0.1	658.00	653.00	-0.1	639	-0.01%
2023/11/09	0	0.00	0.1	657.24	658.00	-0.1	638	-0.01%
2023/11/07	0	0.00	0	651.00	652.00	0	646	0.00%
2023/11/06	0	0.00	0	647.00	647.00	0	652	-0.01%
2023/11/03	0	0.00	1	642.99	643.00	-1	657	-0.15%
2023/11/01	0	0.00	5	637.40	640.00	-5	684	-0.73%
2023/10/31	1	620.00	1	628.00	623.00	0	675	0.00%
2023/10/30	0	0.00	4	620.00	620.00	-4	683	-0.59%
2023/10/27	1	614.00	0	0.00	612.00	1	689	0.15%
2023/10/25	0	0.00	0	626.00	629.00	0	701	0.00%
2023/10/24	0	620.00	0	0.00	623.00	0	707	0.00%
2023/10/18	0.1	622.00	0	0.00	617.00	0.1	763	0.01%
2023/10/17	0	630.00	0	0.00	624.00	0	790	0.00%
2023/10/13	0	0.00	0	621.00	619.00	0	853	0.00%
2023/10/12	0	629.00	0	0.00	630.00	0	873	0.00%
2023/10/11	0.1	635.00	0	0.00	625.00	0.1	914	0.01%
2023/10/06	1	634.00	0	0.00	633.00	1	932	0.11%
2023/10/03	1.1	638.12	0	0.00	638.00	1.1	989	0.11%
2023/10/02	0	0.00	0.1	657.71	652.00	-0.1	988	-0.01%
2023/09/28	0	653.00	37	663.59	652.00	-37	997	-3.71%
2023/09/27	0	0.00	15.1	651.98	654.00	-15.1	973	-1.55%
2023/09/26	0	639.00	0	655.00	641.00	0	967	0.00%
2023/09/25	0	0.00	13	641.38	643.00	-13	949	-1.37%
2023/09/22	0	0.00	0	621.50	624.00	0	937	0.00%
2023/09/19	0	0.00	0	623.00	623.00	0	1,000	0.00%
2023/09/15	0	0.00	5	620.00	620.00	-5	1,026	-0.49%
2023/09/12	0	0.00	0	615.00	607.00	0	1,041	0.00%
2023/09/11	0	592.00	0	0.00	609.00	0	1,036	0.00%
2023/09/07	0	0.00	0.1	609.00	607.00	-0.1	1,027	-0.01%
2023/09/06	0	0.00	0.1	609.50	608.00	-0.1	1,027	-0.01%
2023/08/18	1	562.00	0	0.00	562.00	1	1,247	0.08%
2023/08/16	0.1	559.32	0	0.00	559.00	0.1	1,250	0.00%
2023/08/14	14.2	557.09	0	0.00	560.00	14.2	1,246	1.14%
2023/08/10	14.1	572.37	0.1	574.00	572.00	14	1,234	1.13%
2023/08/09	7.1	586.76	0	0.00	586.00	7.1	1,232	0.57%
2023/08/08	10.1	590.04	0.3	600.00	591.00	9.8	1,231	0.80%
2023/08/07	1.1	602.22	0	0.00	602.00	1.1	1,219	0.09%
2023/08/02	5.1	607.07	0	0.00	606.00	5.1	1,228	0.42%
2023/07/31	0	620.00	0	0.00	613.00	0	1,242	0.00%
2023/07/28	5.1	611.04	0	0.00	613.00	5.1	1,235	0.41%
2023/07/27	0.1	617.00	0	0.00	614.00	0.1	1,231	0.00%
2023/07/25	10.1	619.04	0	0.00	617.00	10.1	1,226	0.82%
2023/07/21	0	636.00	0	0.00	641.00	0	1,215	0.00%
2023/07/20	0.1	642.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/19	0	0.00	20	655.50	659.00	-20	1,203	-1.66%
2023/07/18	0	0.00	2	638.50	642.00	-2	1,194	-0.17%
2023/07/17	0	0.00	1.1	631.18	619.00	-1.1	1,175	-0.09%
2023/07/14	1	652.00	10	652.00	652.00	-9	1,153	-0.78%
2023/07/13	0.1	643.00	0	0.00	643.00	0.1	1,118	0.01%
2023/07/12	0	0.00	10	651.00	638.00	-10	1,104	-0.91%
2023/07/10	0	0.00	1	624.00	620.00	-1	1,068	-0.09%
2023/06/30	1	618.00	0	0.00	618.00	1	1,074	0.09%
2023/06/26	0	625.00	1	629.00	624.00	-1	1,038	-0.10%
2023/06/21	1.1	609.10	0	0.00	608.00	1.1	1,025	0.10%
2023/06/19	0	0.00	0.5	608.00	609.00	-0.5	995	-0.05%
2023/06/15	1	609.00	0	0.00	608.00	1	1,007	0.10%
2023/06/08	0	0.00	0.1	633.00	633.00	-0.1	1,055	0.00%
2023/06/07	1	632.00	1	631.00	630.00	0	1,057	0.00%
2023/06/05	0	650.00	0.1	650.00	631.00	-0.1	1,063	-0.01%
2023/06/02	1	614.00	21	627.00	631.00	-20	1,055	-1.90%
2023/06/01	0	0.00	1	597.00	595.00	-1	1,024	-0.10%
2023/05/31	0	0.00	0.1	569.00	567.00	-0.1	1,018	0.00%
2023/05/15	0	0.00	0.2	551.00	548.00	-0.2	1,099	-0.01%
2023/05/12	0.1	560.00	0	0.00	564.00	0.1	1,100	0.01%
2023/05/10	0	0.00	0.1	557.00	559.00	-0.1	1,133	0.00%
2023/05/09	0	557.00	0	0.00	559.00	0	1,157	0.00%
2023/05/08	0	0.00	2	556.00	556.00	-2	1,189	-0.17%
2023/05/05	0	0.00	5	548.00	540.00	-5	1,199	-0.42%
2023/05/03	0	0.00	0.1	539.00	538.00	-0.1	1,261	-0.01%
2023/04/28	0	533.00	0	0.00	535.00	0	1,319	0.00%
2023/04/26	0	515.00	0	0.00	513.00	0	1,346	0.00%
2023/04/25	0	515.00	0	0.00	518.00	0	1,365	0.00%
2023/04/24	0	521.00	14	520.43	520.00	-14	1,401	-1.00%
2023/04/21	19.1	509.99	1	515.00	505.00	18.1	1,429	1.27%
2023/04/20	0.1	531.83	0	0.00	527.00	0.1	1,452	0.00%
2023/04/19	0.1	542.33	0	0.00	535.00	0.1	1,513	0.00%
2023/04/18	0	546.00	0	0.00	542.00	0	1,580	0.00%
2023/04/14	1	550.92	1	551.00	551.00	0	1,641	0.00%
2023/04/12	0	541.00	0	0.00	540.00	0	1,681	0.00%
2023/04/06	1	552.17	2	561.00	548.00	-1	1,747	-0.06%
2023/03/31	2	568.50	0	0.00	572.00	2	1,777	0.11%
2023/03/30	1	569.97	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	0.00	2	574.00	570.00	-2	1,848	-0.11%
2023/03/28	1	561.00	0	0.00	559.00	1	1,921	0.05%
2023/03/22	0	0.00	0	564.00	561.00	0	1,977	0.00%
2023/03/20	0	0.00	0.1	555.00	552.00	-0.1	1,962	0.00%
2023/03/13	0	0.00	0	556.00	575.00	0	1,965	0.00%
2023/03/10	0	0.00	1	570.00	567.00	-1	1,950	-0.05%
2023/03/09	1	583.00	19	588.00	580.00	-18	1,941	-0.93%
2023/03/08	2	559.50	32	569.47	572.00	-30	1,918	-1.56%
2023/03/07	0	0.00	0	565.00	559.00	0	1,896	0.00%
2023/03/06	0	0.00	20	558.00	566.00	-20	1,873	-1.07%
2023/03/03	0	536.00	35	532.86	536.00	-35	1,835	-1.90%
2023/03/01	0	0.00	21	516.00	519.00	-21	1,799	-1.17%
2023/02/23	0.1	503.00	0	0.00	508.00	0.1	1,847	0.00%
2023/02/22	10	496.50	0	0.00	497.50	10	1,862	0.54%
2023/02/21	1	505.00	0	0.00	505.00	1	1,838	0.05%
2023/02/17	1.2	514.26	0	0.00	517.00	1.2	1,843	0.06%
2023/02/16	0	510.00	0	0.00	509.00	0	1,849	0.00%
2023/02/13	0	506.00	0	0.00	502.00	0	1,859	0.00%
2023/02/09	1	512.00	0	0.00	507.00	1	1,913	0.05%
2023/02/07	0	509.00	20	516.50	516.00	-20	1,882	-1.06%
2023/02/06	10	500.00	0	0.00	500.00	10	1,859	0.54%
2023/02/03	0	0.00	10	524.00	524.00	-10	1,819	-0.55%
2023/02/02	0	0.00	10	518.00	518.00	-10	1,796	-0.56%
2023/02/01	0	513.00	33	507.00	517.00	-33	1,775	-1.86%
2023/01/31	0	489.50	1	492.50	494.50	-1	1,726	-0.06%
2023/01/30	0	0.00	27	491.96	495.00	-27	1,702	-1.59%
2023/01/17	0	0.00	3	481.00	481.00	-3	1,670	-0.18%
2023/01/13	11	467.86	0.1	469.97	466.50	10.9	1,636	0.67%
2023/01/12	0.1	473.00	1	471.50	474.00	-1	1,615	-0.06%
2023/01/10	0	0.00	10	487.00	483.50	-10	1,550	-0.65%
2023/01/09	0	473.75	30	469.50	476.00	-30	1,508	-1.99%
2023/01/06	0	0.00	21	459.05	453.00	-21	1,438	-1.46%
2023/01/05	0	0.00	10	449.00	445.00	-10	1,372	-0.73%
2023/01/04	0	0.00	10	442.50	444.00	-10	1,342	-0.74%
2022/12/30	0	0.00	0.6	434.00	433.50	-0.6	1,276	-0.05%
2022/12/29	0	426.50	10	436.00	424.50	-10	1,244	-0.80%
2022/12/27	0	426.00	0	0.00	430.00	0	1,202	0.00%
2022/12/23	1	429.00	33	434.77	425.50	-32	1,170	-2.73%
2022/12/22	1	426.50	0	0.00	426.50	1	1,129	0.09%
2022/12/21	0	0.00	42.1	420.83	424.00	-42.1	1,097	-3.83%
2022/12/20	0	407.50	4	420.50	404.50	-4	1,062	-0.38%
2022/12/19	1	407.00	20.1	408.00	418.00	-19.1	985	-1.93%
2022/12/09	0	0.00	0	392.50	390.00	0	916	0.00%
2022/12/08	1	393.00	0	0.00	394.00	1	919	0.11%
2022/12/07	0	0.00	10	407.00	390.50	-10	920	-1.09%
2022/12/06	0	0.00	20	400.99	399.50	-20	897	-2.23%
2022/12/02	0	0.00	10	392.50	392.00	-10	870	-1.15%
2022/12/01	0	0.00	10	390.50	387.50	-10	878	-1.14%
2022/11/22	10	383.00	0	0.00	381.50	10	898	1.11%
2022/11/21	0	0.00	30	402.50	391.00	-30	889	-3.37%
2022/11/18	2	389.50	12	389.96	391.00	-10	830	-1.21%
2022/11/15	1	380.00	0	0.00	378.00	1	814	0.12%
2022/11/14	0	0.00	0	377.50	383.00	0	806	0.00%
2022/11/10	1	379.00	0	0.00	380.00	1	797	0.13%
2022/11/08	0	0.00	1	390.00	380.00	-1	808	-0.12%
2022/11/07	0	0.00	0	382.00	384.50	0	793	0.00%
2022/11/02	0	0.00	0	364.00	364.00	0	855	0.00%
2022/11/01	0	0.00	2	359.00	357.50	-2	891	-0.22%
2022/10/26	2	340.00	0	0.00	342.50	2	916	0.22%
2022/10/25	1	349.00	0	0.00	344.00	1	923	0.11%
2022/10/24	0	0.00	1	356.01	354.00	-1	926	-0.11%
2022/10/17	0	334.50	0	0.00	352.00	0	1,022	0.00%
2022/10/13	20	341.00	0	0.00	341.00	20	1,026	1.95%
2022/10/05	0	0.00	2	372.00	361.00	-2	1,039	-0.19%
2022/09/29	0	0.00	11	357.50	355.50	-11	1,029	-1.07%
2022/09/28	5	347.00	0	0.00	347.00	5	1,035	0.48%
2022/09/26	11	340.50	0	0.00	342.00	11	1,030	1.07%
2022/09/23	1	353.00	0	0.00	350.50	1	1,029	0.10%
2022/09/21	0	0.00	1.2	352.25	357.00	-1.2	1,028	-0.12%
2022/09/20	1	354.00	3	354.17	354.00	-2	1,025	-0.19%
2022/09/19	2	355.25	2	354.00	354.00	0	1,019	0.00%
2022/09/16	1	358.50	1	357.50	357.50	0	1,013	0.00%
2022/09/15	1	365.50	1	367.50	365.50	0	1,003	0.00%
2022/09/14	0	358.00	1.3	357.00	358.00	-1.3	991	-0.13%
2022/09/12	1	377.00	2	371.50	371.50	-1	972	-0.10%
2022/09/08	1	369.00	1.1	367.36	367.50	-0.1	966	-0.01%
2022/09/07	0.1	361.75	0	0.00	358.50	0.1	953	0.01%
2022/09/06	1	370.50	0	0.00	370.50	1	934	0.11%
2022/09/01	4	366.00	0	0.00	370.00	4	892	0.45%
2022/08/31	1	371.49	0	0.00	373.00	1	881	0.12%
2022/08/29	0	0.00	1	373.50	379.00	-1	859	-0.12%
2022/08/19	1	404.00	0	0.00	403.00	1	819	0.12%
2022/08/18	1	401.00	0	0.00	405.00	1	809	0.12%
2022/08/15	0	0.00	3	405.00	402.50	-3	771	-0.39%
2022/08/09	2	412.75	9	414.00	414.00	-7	665	-1.06%
2022/08/08	1	394.50	0	396.00	394.00	1	608	0.16%
2022/08/05	1	367.00	0	0.00	368.00	1	563	0.18%
2022/08/03	0	350.00	0	0.00	346.50	0	532	0.00%
2022/08/02	0	0.00	1	342.00	340.50	-1	524	-0.19%
2022/08/01	0	351.00	0	0.00	346.50	0	517	0.00%
2022/07/27	1.1	355.87	0	0.00	355.50	1.1	467	0.24%
2022/07/26	0	793.00	10	782.00	782.00	-10	398	-2.51%
2022/07/25	0	774.00	9	788.56	789.00	-9	369	-2.43%
2022/07/22	0	0.00	8	774.00	774.00	-8	349	-2.29%
2022/07/21	0.1	765.00	0	0.00	763.00	0.1	338	0.02%
2022/07/13	0	0.00	9	683.22	689.00	-9	304	-2.96%
2022/07/12	9	659.78	0	0.00	663.00	9	297	3.02%
2022/07/11	1	658.00	1	668.00	660.00	0	293	0.00%
2022/07/04	0	0.00	6	765.50	764.00	-6	243	-2.46%
2022/07/01	0	0.00	1	764.00	735.00	-1	233	-0.43%
2022/06/27	0	0.00	5	725.00	725.00	-5	219	-2.28%
2022/06/22	4	696.00	0	0.00	693.00	4	236	1.69%
2022/06/20	1	694.01	0	708.00	694.00	1	250	0.40%
2022/06/01	0	0.00	2	760.00	761.00	-2	287	-0.70%
2022/05/31	0	0.00	6	734.00	751.00	-6	283	-2.12%
2022/05/30	0	0.00	5	730.00	729.00	-5	280	-1.78%
2022/05/23	0	714.00	0	0.00	714.00	0	291	0.00%
2022/05/12	5	709.40	0	721.00	710.00	5	301	1.65%
2022/05/11	0	0.00	0.1	725.00	718.00	-0.1	300	-0.02%
2022/05/09	0	725.00	0.1	727.00	713.00	0	301	-0.02%
2022/05/05	0	0.00	2	735.00	735.00	-2	302	-0.66%
2022/05/04	0	733.00	0	724.00	720.00	0	304	-0.02%
2022/04/27	0	716.00	1	719.00	710.00	-1	308	-0.32%
2022/04/25	8.1	725.09	0.1	728.00	725.00	8	314	2.54%
2022/04/22	0	751.50	0	0.00	747.00	0	311	0.00%
2022/04/21	1	760.00	0	0.00	759.00	1	313	0.32%
2022/04/20	0	0.00	3	766.00	768.00	-3	309	-0.97%
2022/04/18	0	742.00	0	0.00	743.00	0	305	0.00%
2022/04/14	1	755.00	0	0.00	750.00	1	310	0.32%
2022/04/13	0	0.00	0	763.40	758.00	0	332	0.00%
2022/04/12	0.1	742.75	0	748.17	753.00	0.1	330	0.02%
2022/04/11	0	740.00	0	744.00	741.00	0	327	0.00%
2022/04/08	0	743.67	0	0.00	744.00	0	326	0.01%
2022/04/07	0	747.50	0	0.00	736.00	0	323	0.00%
2022/04/06	2	762.00	0	0.00	756.00	2	322	0.62%
2022/04/01	0	765.00	0	0.00	765.00	0	318	0.00%
2022/03/31	0	769.00	0	0.00	766.00	0	318	0.00%
2022/03/30	0	0.00	2	772.00	773.00	-2	316	-0.63%
2022/03/29	0	771.00	0	0.00	764.00	0	312	0.00%
2022/03/28	2	762.02	0	0.00	760.00	2	310	0.65%
2022/03/25	1	763.00	0	0.00	763.00	1	300	0.33%
2022/03/24	0	779.00	0	0.00	776.00	0	298	0.00%
2022/03/23	0	0.00	3	782.33	779.00	-3	297	-1.01%
2022/03/22	0	789.00	12	790.00	790.00	-12	287	-4.17%
2022/03/17	0	0.00	3	723.00	720.00	-3	261	-1.15%
2022/03/08	0	0.00	1	669.00	665.00	-1	316	-0.32%
2022/03/07	1	688.00	0	0.00	688.00	1	316	0.32%
2022/03/01	1	700.00	0	0.00	710.00	1	321	0.31%
2022/02/22	1	703.00	0	0.00	701.00	1	330	0.30%
2022/02/15	1	710.00	0	0.00	712.00	1	354	0.28%
2022/02/11	0	0.00	2	726.00	719.00	-2	363	-0.55%
2022/02/09	1	712.00	0	0.00	718.00	1	383	0.26%
2022/01/26	3	716.00	0	0.00	709.00	3	426	0.70%
2022/01/25	1	719.00	0	0.00	719.00	1	426	0.23%
2022/01/13	0	0.00	0.9	731.00	736.00	-0.9	440	-0.19%
2022/01/03	1	789.00	0	0.00	790.00	1	443	0.23%
2021/12/28	0	0.00	0.1	795.00	793.00	-0.1	475	-0.02%
2021/12/14	0	799.00	1	788.00	788.00	-1	574	-0.17%
2021/12/13	1	813.00	0	0.00	812.00	1	570	0.18%
2021/12/10	1	829.00	0	0.00	820.00	1	572	0.17%
2021/12/09	0	0.00	1	815.00	834.00	-1	571	-0.18%
2021/12/01	1	783.00	0	0.00	783.00	1	588	0.17%
2021/11/15	1	781.00	2	798.00	781.00	-1	642	-0.16%
2021/11/09	1	798.00	0	0.00	795.00	1	659	0.15%
2021/11/08	0	0.00	1	756.00	762.00	-1	645	-0.15%
2021/11/04	1	777.00	2	789.00	765.00	-1	645	-0.15%
2021/11/03	2	741.50	2	744.50	763.00	0	628	0.00%
2021/10/29	0	0.00	2	729.00	714.00	-2	608	-0.33%
2021/10/20	1	696.00	1	695.00	695.00	0	660	0.00%
2021/10/19	1	704.00	0	0.00	705.00	1	659	0.15%
2021/10/15	3	715.33	3	715.67	712.00	0	668	0.00%
2021/10/14	1	711.00	0	0.00	712.00	1	673	0.15%
2021/10/13	1	704.00	1	702.00	701.00	0	674	0.00%
2021/10/12	0	0.00	1	710.00	709.00	-1	674	-0.15%
2021/10/06	1	695.00	0	0.00	680.00	1	679	0.15%
2021/10/05	2	686.00	2	696.00	704.00	0	667	0.00%
2021/10/04	1	699.00	0	0.00	699.00	1	662	0.15%
2021/10/01	11	685.00	13	696.08	690.00	-2	631	-0.32%
2021/09/29	1	659.01	0	0.00	659.00	1	606	0.17%
2021/09/28	0	681.00	1	681.00	670.00	-1	607	-0.16%
2021/09/17	0.1	645.00	0	0.00	664.00	0.1	631	0.02%
2021/09/13	0	0.00	1	669.00	666.00	-1	653	-0.15%
2021/09/10	2	652.50	1	656.00	659.00	1	654	0.15%
2021/09/08	1	667.00	0	0.00	631.00	1	683	0.15%
2021/09/07	1	692.00	1	688.00	680.00	0	658	0.00%
2021/09/01	1	672.00	0	0.00	691.00	1	680	0.15%
2021/08/26	1	696.00	0	0.00	696.00	1	699	0.14%
2021/08/24	0	0.00	1	698.00	695.00	-1	741	-0.13%
2021/08/20	3	711.00	0	0.00	709.00	3	789	0.38%
2021/08/19	4	728.75	0	0.00	716.00	4	825	0.48%
2021/08/16	6	758.00	0	0.00	754.00	6	959	0.63%
2021/08/13	7	781.00	0	0.00	774.00	7	1,005	0.70%
2021/08/05	0	0.00	0	841.00	840.00	0	1,220	0.00%
2021/07/26	0	836.00	0	0.00	836.00	0	1,299	0.00%
2021/07/22	2	817.00	0	0.00	817.00	2	1,307	0.15%
2021/07/21	0	0.00	1	823.00	815.00	-1	1,308	-0.08%
2021/07/06	0	848.00	0	0.00	847.00	0	1,328	0.00%
2021/06/24	1	856.00	1.2	848.91	848.00	-0.2	1,377	-0.01%
2021/06/23	1	862.00	1	855.00	855.00	0	1,383	0.00%
2021/06/22	1	870.00	1	858.00	858.00	0	1,387	0.00%
2021/06/16	0	0.00	0.1	902.00	898.00	-0.1	1,352	0.00%
2021/06/09	0	0.00	0	921.54	916.00	0	1,351	0.00%
2021/06/07	0	0.00	0	929.00	940.00	0	1,350	0.00%
2021/06/03	0.1	911.00	0	0.00	929.00	0.1	1,343	0.01%
2021/06/02	0.2	923.00	0	0.00	910.00	0.2	1,341	0.01%
2021/06/01	0	0.00	0.4	932.00	946.00	-0.4	1,354	-0.03%
2021/05/31	3	930.33	1	923.00	920.00	2	1,358	0.15%
2021/05/28	2	935.00	3	925.67	932.00	-1	1,365	-0.07%
2021/05/27	2	897.00	1	888.00	903.00	1	1,409	0.07%
2021/05/26	0	0.00	2.6	882.29	875.00	-2.6	1,382	-0.18%
2021/05/25	4.5	837.28	5.1	839.39	859.00	-0.6	1,340	-0.04%
2021/05/24	2	830.50	1	852.00	823.00	1	1,317	0.08%
2021/05/21	3.1	823.55	2	821.00	822.00	1.1	1,279	0.09%
2021/05/19	0	0.00	0.1	791.00	783.00	-0.1	1,249	-0.01%
2021/05/17	0	0.00	0	770.00	794.00	0	1,215	0.00%
2021/05/14	0	740.00	0	0.00	737.00	0	1,159	0.00%
2021/05/13	0	0.00	2	739.00	742.00	-2	1,175	-0.17%
2021/05/12	0.1	769.00	0	0.00	759.00	0.1	1,165	0.01%
2021/05/11	0	0.00	0.5	741.62	730.00	-0.5	1,121	-0.04%
2021/05/07	0	0.00	0	755.00	755.00	0	1,133	0.00%
2021/05/06	0	726.00	0	0.00	723.00	0	1,144	0.00%
2021/05/05	1	743.05	1	744.00	743.00	0	1,155	0.00%
2021/05/04	0	0.00	0	772.00	748.00	0	1,185	0.00%
2021/05/03	0.3	779.96	0	0.00	782.00	0.3	1,229	0.03%
2021/04/29	0.1	773.00	0	0.00	773.00	0.1	1,264	0.01%
2021/04/22	0	0.00	1	753.00	753.00	-1	1,351	-0.07%
2021/04/21	1	772.00	1	765.00	765.00	0	1,357	0.00%
2021/04/19	1	794.00	0	0.00	786.00	1	1,373	0.07%
2021/04/16	0	0.00	1	783.00	786.00	-1	1,399	-0.07%
2021/04/14	1	766.00	1	760.00	760.00	0	1,464	0.00%
2021/04/09	1	792.91	0.3	786.05	790.00	0.7	1,488	0.05%
2021/04/08	1	773.00	0	0.00	770.00	1	1,514	0.07%
2021/04/06	0	0.00	6	767.99	768.00	-6	1,581	-0.38%
2021/04/01	2	761.50	1.2	759.26	760.00	0.9	1,575	0.05%
2021/03/31	2	758.00	2.2	757.98	759.00	-0.2	1,592	-0.01%
2021/03/30	0	753.00	1	754.00	753.00	-1	1,602	-0.06%
2021/03/29	1.1	750.91	1	750.00	750.00	0.1	1,597	0.01%
2021/03/26	2.1	742.66	1	746.00	739.00	1.1	1,588	0.07%
2021/03/25	1	731.01	1	739.00	731.00	0	1,580	0.00%
2021/03/24	1	744.00	1	744.00	744.00	0	1,582	0.00%
2021/03/23	0	744.00	0	0.00	740.00	0	1,591	0.00%
2021/03/22	1	737.38	1.1	730.00	750.00	0	1,595	0.00%
2021/03/19	1	730.13	1	730.00	730.00	0	1,601	0.00%
2021/03/18	1.2	744.50	1.1	743.24	744.00	0.1	1,598	0.01%
2021/03/17	1	750.05	1	754.00	750.00	0	1,591	0.00%
2021/03/16	0.1	761.00	0	0.00	757.00	0.1	1,594	0.00%
2021/03/15	1	747.10	1.2	747.15	747.00	-0.1	1,603	-0.01%
2021/03/12	1.1	754.81	1	766.00	754.00	0.1	1,626	0.00%
2021/03/11	1	762.00	1	768.00	762.00	0	1,624	0.00%
2021/03/10	1.1	764.76	2.1	759.67	761.00	-1.1	1,632	-0.06%
2021/03/09	1	752.08	1	753.00	752.00	0	1,633	0.00%
2021/03/08	1.1	748.33	1	748.00	748.00	0.1	1,624	0.00%
2021/03/05	2	756.00	2.1	761.10	748.00	-0.1	1,619	0.00%
2021/03/04	1.1	735.05	2	736.00	735.00	-0.9	1,594	-0.06%
2021/03/03	2.1	746.88	2	748.50	753.00	0.1	1,581	0.00%
2021/03/02	1.3	816.19	1	765.00	746.00	0.3	1,565	0.02%
2021/02/26	4	844.50	3	828.33	828.00	1	1,498	0.07%
2021/02/25	2.2	849.09	3	851.00	859.00	-0.8	1,488	-0.05%
2021/02/24	1.2	838.50	1	855.00	837.00	0.2	1,483	0.01%
2021/02/23	8.3	865.98	7	861.29	846.00	1.3	1,493	0.09%
2021/02/22	1.2	850.48	11	838.36	855.00	-9.8	1,479	-0.66%
2021/02/19	2	830.00	1	831.00	828.00	1	1,454	0.07%
2021/02/18	13	839.89	4	850.00	850.00	9	1,446	0.62%
2021/02/17	0	817.00	0	815.00	812.00	0	1,419	0.00%
2021/02/05	11	826.91	11	815.09	808.00	0	1,427	0.00%
2021/02/04	1	827.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	2.1	822.22	3	823.33	832.00	-1	1,451	-0.07%
2021/02/02	6	797.18	6	805.17	805.00	0	1,480	0.00%
2021/01/29	1	803.93	2	787.00	776.00	-1	1,470	-0.07%
2021/01/28	2	832.50	2	808.00	808.00	0	1,463	0.00%
2021/01/27	9	851.78	9	843.00	843.00	0	1,445	0.00%
2021/01/26	1	861.00	1	849.00	843.00	0	1,425	0.00%
2021/01/25	32	849.19	33	847.91	856.00	-1	1,393	-0.07%
2021/01/22	18	818.56	17	823.76	810.00	1	1,339	0.07%
2021/01/21	3	794.00	2	788.50	789.00	1	1,291	0.08%
2021/01/20	0	0.00	2	788.50	791.00	-2	1,273	-0.16%
2021/01/19	3	772.00	3	773.00	770.00	0	1,248	0.00%
2021/01/18	1	780.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	1	763.00	1	762.00	763.00	0	1,231	0.00%
2021/01/14	1	776.00	2	782.00	776.00	-1	1,221	-0.08%
2021/01/12	2	784.50	1	777.00	780.00	1	1,219	0.08%
2021/01/11	2	800.50	4	789.00	788.00	-2	1,219	-0.16%
2021/01/08	2	780.50	0	0.00	785.00	2	1,198	0.17%
2021/01/07	1	780.00	0	0.00	769.00	1	1,175	0.09%
2021/01/06	11	778.36	11	743.18	742.00	0	1,149	0.00%
2021/01/05	1	763.00	1	762.37	763.00	0	1,141	0.00%
2021/01/04	1	778.60	1	765.00	779.00	0	1,157	0.00%
2020/12/31	15	758.00	16	760.81	758.00	-1	1,186	-0.08%
2020/12/30	1	765.00	0	0.00	772.00	1	1,145	0.09%
2020/12/25	1	708.00	1	713.00	708.00	0	1,090	0.00%
2020/12/24	0	0.00	1	690.00	702.00	-1	1,085	-0.09%
2020/12/22	1	680.00	1	689.00	680.00	0	1,105	0.00%
2020/12/18	1	689.00	1	690.00	689.00	0	1,125	0.00%
2020/12/17	1	683.00	1	683.00	683.00	0	1,125	0.00%
2020/12/15	6	700.00	7	703.86	680.00	-1	1,122	-0.09%
2020/12/11	1	678.00	1	684.00	678.00	0	1,139	0.00%
2020/12/10	1	684.00	2	694.00	684.00	-1	1,146	-0.09%
2020/12/09	2	682.50	3	694.00	683.00	-1	1,160	-0.09%
2020/12/08	3	703.67	0	0.00	696.00	3	1,172	0.26%
2020/12/04	1	672.00	1	661.00	672.00	0	1,215	0.00%
2020/12/03	1	674.00	8	677.75	676.00	-7	1,233	-0.57%
2020/12/02	3	685.67	0	0.00	687.00	3	1,294	0.23%
2020/12/01	5	690.00	5	684.60	688.00	0	1,323	0.00%
2020/11/30	5	706.40	1	704.00	678.00	4	1,351	0.30%
2020/11/27	1	708.00	1	704.00	708.00	0	1,402	0.00%
2020/11/25	1	677.00	1	684.00	677.00	0	1,453	0.00%
2020/11/24	1	690.00	2	691.50	690.00	-1	1,479	-0.07%
2020/11/23	10	705.80	10	698.10	699.00	0	1,503	0.00%
2020/11/19	1	688.00	1	686.00	688.00	0	1,598	0.00%
2020/11/18	2	689.50	1	688.00	685.00	1	1,664	0.06%
2020/11/17	3	690.00	3	684.00	690.00	0	1,705	0.00%
2020/11/13	1	680.00	2	678.50	680.00	-1	1,759	-0.06%
2020/11/12	2	674.00	1	671.00	673.00	1	1,775	0.06%
2020/11/11	2	697.00	1	705.00	692.00	1	1,751	0.06%
2020/11/10	2	719.50	3	729.33	725.00	-1	1,728	-0.06%
2020/11/09	1	774.00	1	766.00	774.00	0	1,693	0.00%
2020/11/06	5	778.60	4	778.00	762.00	1	1,718	0.06%
2020/11/05	1	775.00	1	770.00	775.00	0	1,723	0.00%
2020/11/04	1	753.00	1	755.00	760.00	0	1,719	0.00%
2020/11/03	1	757.00	2	753.00	757.00	-1	1,738	-0.06%
2020/11/02	1	744.00	1	750.00	744.00	0	1,780	0.00%
2020/10/30	0	0.00	1	759.00	752.00	-1	1,786	-0.06%
2020/10/28	0	0.00	1	756.00	754.00	-1	1,813	-0.06%
2020/10/27	1	749.00	0	0.00	757.00	1	1,842	0.05%
2020/10/26	1	762.00	1	766.00	762.00	0	1,854	0.00%
2020/10/23	1	772.00	1	780.00	772.00	0	1,868	0.00%
2020/10/22	3	783.67	4	783.75	780.00	-1	1,907	-0.05%
2020/10/21	0	0.00	1	778.00	778.00	-1	1,920	-0.05%
2020/10/20	1	751.00	2	760.00	765.00	-1	1,933	-0.05%
2020/10/19	3	753.67	2	751.00	751.00	1	1,949	0.05%
2020/10/16	2	762.00	2	767.50	760.00	0	1,983	0.00%
2020/10/15	2	767.50	2	764.50	767.00	0	2,043	0.00%
2020/10/14	4	775.25	3	772.33	768.00	1	2,068	0.05%
2020/10/13	8	784.75	5	780.40	778.00	3	2,107	0.14%
2020/10/12	9	819.00	10	814.10	803.00	-1	2,111	-0.05%
2020/10/08	6	804.67	6	811.50	794.00	0	2,132	0.00%
2020/10/07	3	785.67	3	784.33	789.00	0	2,120	0.00%
2020/10/06	13	783.23	13	781.69	790.00	0	2,145	0.00%
2020/10/05	2	756.00	2	759.00	757.00	0	2,161	0.00%
2020/09/30	1	767.00	0	0.00	771.00	1	2,208	0.05%
2020/09/29	1	765.00	3	776.33	763.00	-2	2,233	-0.09%
2020/09/28	2	757.50	2	756.00	758.00	0	2,258	0.00%
2020/09/24	3	783.00	1	785.00	780.00	2	2,348	0.09%
2020/09/23	1	813.00	0	0.00	811.00	1	2,419	0.04%
2020/09/22	1	805.00	1	812.00	812.00	0	2,448	0.00%
2020/09/17	1	823.00	1	842.00	823.00	0	2,561	0.00%
2020/09/16	1	823.00	3	832.00	842.00	-2	2,576	-0.08%
2020/09/15	0	0.00	1	826.00	818.00	-1	2,603	-0.04%
2020/09/14	1	809.00	1	828.00	815.00	0	2,686	0.00%
2020/09/11	2	803.00	5	819.80	825.00	-3	2,756	-0.11%
2020/09/10	17	812.76	12	819.75	806.00	5	2,763	0.18%
2020/09/09	3	818.67	4	825.75	834.00	-1	2,758	-0.04%
2020/09/08	15	815.00	15	822.80	815.00	0	2,738	0.00%
2020/09/07	12	890.42	10	874.00	828.00	2	2,719	0.07%
2020/09/03	14	937.21	14	944.86	945.00	0	2,655	0.00%
2020/09/02	27	980.00	27	926.33	924.00	0	2,681	0.00%
2020/09/01	0	0.00	2	932.50	953.00	-2	2,630	-0.08%
2020/08/28	1	899.00	0	0.00	890.00	1	2,624	0.04%
2020/08/27	13	901.00	14	917.57	903.00	-1	2,636	-0.04%
2020/08/26	30	929.87	29	896.45	910.00	1	2,627	0.04%
2020/08/25	13	863.00	19	887.11	908.00	-6	2,593	-0.23%
2020/08/24	17	846.94	15	869.00	838.00	2	2,610	0.08%
2020/08/21	10	806.00	14	834.21	837.00	-4	2,642	-0.15%
2020/08/20	16	815.13	15	779.93	761.00	1	2,601	0.04%
2020/08/19	7	817.57	7	826.14	810.00	0	2,562	0.00%
2020/08/18	13	785.38	12	793.00	794.00	1	2,538	0.04%
2020/08/14	0	0.00	1	741.00	751.00	-1	2,515	-0.04%
2020/08/13	1	736.00	0	0.00	733.00	1	2,517	0.04%
2020/08/12	0	0.00	5	753.00	761.00	-5	2,514	-0.20%
2020/08/11	2	748.00	1	737.00	737.00	1	2,504	0.04%
2020/08/10	1	764.00	1	761.00	761.00	0	2,508	0.00%
2020/08/07	2	765.50	0	0.00	757.00	2	2,530	0.08%
2020/08/06	7	791.29	3	791.33	772.00	4	2,541	0.16%
2020/08/05	1	761.00	0	0.00	756.00	1	2,538	0.04%
2020/07/29	0	0.00	2	730.00	722.00	-2	2,579	-0.08%
2020/07/28	2	719.00	1	737.00	715.00	1	2,612	0.04%
2020/07/27	1	725.00	0	0.00	709.00	1	2,610	0.04%
2020/07/24	0	0.00	1	737.00	734.00	-1	2,599	-0.04%
2020/07/22	1	751.00	10	742.90	758.00	-9	2,598	-0.35%
2020/07/21	46	744.93	38	739.37	729.00	8	2,563	0.31%
2020/07/20	20	753.55	21	732.48	773.00	-1	2,515	-0.04%
2020/07/17	42	749.83	41	762.51	733.00	1	2,516	0.04%
2020/07/15	0	0.00	10	809.50	780.00	-10	2,481	-0.40%
2020/07/13	1	840.00	0	0.00	845.00	1	2,462	0.04%
2020/07/10	17	806.71	18	819.17	805.00	-1	2,455	-0.04%
2020/07/08	2	837.00	6	831.00	831.00	-4	2,397	-0.17%
2020/07/07	1	825.00	0	0.00	815.00	1	2,420	0.04%
2020/07/06	1	828.00	3	826.00	826.00	-2	2,422	-0.08%
2020/07/03	19	829.68	17	833.24	805.00	2	2,424	0.08%
2020/07/02	14	821.29	18	807.11	817.00	-4	2,407	-0.17%
2020/07/01	12	754.08	2	746.50	750.00	10	2,381	0.42%
2020/06/30	11	734.00	11	746.64	733.00	0	2,371	0.00%
2020/06/29	13	753.54	12	763.67	736.00	1	2,387	0.04%
2020/06/24	9	783.00	2	780.50	782.00	7	2,403	0.29%
2020/06/23	31	749.10	33	746.15	750.00	-2	2,407	-0.08%
2020/06/22	1	739.00	6	743.33	740.00	-5	2,426	-0.21%
2020/06/19	36	722.06	30	729.47	727.00	6	2,463	0.24%
2020/06/18	17	674.76	17	681.24	684.00	0	2,434	0.00%
2020/06/17	20	630.10	18	631.89	622.00	2	2,393	0.08%
2020/06/16	1	618.00	2	616.00	630.00	-1	2,460	-0.04%
2020/06/15	2	610.00	7	612.43	609.00	-5	2,539	-0.20%
2020/06/12	4	588.25	2	599.00	601.00	2	2,591	0.08%
2020/06/11	4	604.00	2	610.00	599.00	2	2,680	0.07%
2020/06/10	3	610.67	3	608.00	612.00	0	2,741	0.00%
2020/06/09	31	615.26	34	614.24	606.00	-3	2,827	-0.11%
2020/06/08	4	597.50	2	595.00	595.00	2	2,830	0.07%
2020/06/05	2	597.00	2	596.50	601.00	0	2,860	0.00%
2020/06/04	15	600.73	12	596.58	599.00	3	2,884	0.10%
2020/06/03	2	581.00	2	588.00	581.00	0	2,872	0.00%
2020/06/02	1	580.00	1	574.00	583.00	0	2,862	0.00%
2020/06/01	1	579.00	2	576.00	577.00	-1	2,895	-0.03%
2020/05/29	14	582.86	13	576.92	560.00	1	2,911	0.03%
2020/05/28	1	563.00	3	557.67	578.00	-2	2,861	-0.07%
2020/05/27	1	522.00	1	526.00	526.00	0	2,797	0.00%
2020/05/26	1	525.00	2	523.00	521.00	-1	2,871	-0.03%
2020/05/25	2	521.00	2	518.00	521.00	0	2,922	0.00%
2020/05/22	1	528.00	2	525.00	521.00	-1	2,963	-0.03%
2020/05/21	4	523.25	2	529.00	522.00	2	3,029	0.07%
2020/05/20	2	530.00	2	535.00	530.00	0	3,063	0.00%
2020/05/19	1	540.00	3	544.33	536.00	-2	3,123	-0.06%
2020/05/18	1	539.00	3	539.00	537.00	-2	3,159	-0.06%
2020/05/15	2	531.00	3	530.33	531.00	-1	3,173	-0.03%
2020/05/14	2	534.00	6	535.83	529.00	-4	3,232	-0.12%
2020/05/13	1	524.00	2	529.00	531.00	-1	3,229	-0.03%
2020/05/12	2	522.00	1	522.00	522.00	1	3,213	0.03%
2020/05/11	5	507.40	5	507.00	505.00	0	3,202	0.00%
2020/05/08	2	519.00	1	517.00	517.00	1	3,192	0.03%
2020/05/06	3	521.67	2	522.50	520.00	1	3,259	0.03%
2020/05/05	1	520.00	1	523.00	530.00	0	3,267	0.00%
2020/05/04	4	531.50	2	534.50	518.00	2	3,264	0.06%
2020/04/30	3	564.00	1	569.00	558.00	2	3,237	0.06%
2020/04/28	7	579.57	7	573.57	571.00	0	3,275	0.00%
2020/04/27	1	568.00	0	0.00	561.00	1	3,318	0.03%
2020/04/24	1	569.00	2	570.50	566.00	-1	3,321	-0.03%
2020/04/23	2	572.00	1	581.00	577.00	1	3,322	0.03%
2020/04/20	1	545.00	1	546.00	546.00	0	3,312	0.00%
2020/04/17	1	570.00	1	547.00	547.00	0	3,330	0.00%
2020/04/16	1	591.00	0	0.00	587.00	1	3,376	0.03%
2020/04/15	2	596.50	1	604.00	585.00	1	3,471	0.03%
2020/04/14	1	591.00	0	0.00	585.00	1	3,491	0.03%
2020/04/13	2	592.50	3	604.00	580.00	-1	3,484	-0.03%
2020/04/10	6	595.33	7	592.71	593.00	-1	3,467	-0.03%
2020/04/09	0	0.00	1	589.00	589.00	-1	3,423	-0.03%
2020/04/08	3	606.00	1	612.00	592.00	2	3,400	0.06%
2020/04/07	8	601.50	12	617.08	600.00	-4	3,364	-0.12%
2020/04/06	23	582.04	31	583.39	604.00	-8	3,311	-0.24%
2020/04/01	3	560.00	0	0.00	560.00	3	3,242	0.09%
2020/03/31	11	553.91	3	558.00	552.00	8	3,221	0.25%
2020/03/30	0	0.00	17	545.35	554.00	-17	3,190	-0.53%
2020/03/27	18	543.83	1	540.00	540.00	17	3,141	0.54%
2020/03/26	1	512.00	1	530.00	535.00	0	3,076	0.00%
2020/03/25	3	532.33	3	525.00	512.00	0	3,018	0.00%
2020/03/24	5	502.00	5	510.00	513.00	0	2,943	0.00%
2020/03/23	6	466.50	6	472.58	466.50	0	2,883	0.00%
2020/03/20	11	479.50	11	477.00	474.50	0	2,844	0.00%
2020/03/19	0	0.00	1	463.50	448.00	-1	2,758	-0.04%
2020/03/18	6	527.33	2	506.50	497.50	4	2,652	0.15%
2020/03/17	5	518.40	5	521.00	524.00	0	2,589	0.00%
2020/03/13	2	514.00	2	511.00	570.00	0	2,441	0.00%
2020/03/12	0	0.00	1	524.00	524.00	-1	2,345	-0.04%
2020/03/11	2	603.50	0	0.00	581.00	2	2,322	0.09%
2020/03/10	2	597.00	1	595.00	602.00	1	2,289	0.04%
2020/03/09	5	625.00	5	602.00	590.00	0	2,271	0.00%
2020/03/06	0	0.00	1	616.00	612.00	-1	2,236	-0.04%
2020/02/27	2	621.00	4	641.50	610.00	-2	2,041	-0.10%
2020/02/26	0	0.00	1	624.00	630.00	-1	1,962	-0.05%
2020/02/25	3	606.00	3	610.33	610.00	0	1,909	0.00%
2020/02/24	0	0.00	5	594.40	598.00	-5	1,866	-0.27%
2020/02/21	0	0.00	1	558.00	560.00	-1	1,793	-0.06%
2020/02/20	1	566.00	2	570.00	555.00	-1	1,760	-0.06%
2020/02/19	1	545.00	2	537.50	547.00	-1	1,725	-0.06%
2020/02/18	1	521.00	0	0.00	520.00	1	1,699	0.06%
2020/02/17	2	518.00	5	524.80	530.00	-3	1,669	-0.18%
2020/02/14	0	0.00	5	496.40	498.00	-5	1,597	-0.31%
2020/02/12	1	485.00	0	0.00	478.00	1	1,566	0.06%
2020/02/11	3	493.33	2	490.75	491.00	1	1,560	0.06%
2020/02/10	0	0.00	1	491.00	498.50	-1	1,561	-0.06%
2020/02/07	2	490.25	0	0.00	481.50	2	1,533	0.13%
2020/02/06	1	480.00	1	481.00	485.00	0	1,464	0.00%
2020/02/04	1	466.50	1	462.50	480.00	0	1,449	0.00%
2020/01/30	0	0.00	3	488.00	485.00	-3	1,347	-0.22%
2020/01/10	1	471.00	1	470.00	457.50	0	1,137	0.00%
2020/01/09	0	0.00	3	445.00	440.50	-3	1,041	-0.29%
2020/01/08	0	0.00	4	402.63	405.00	-4	936	-0.43%
2020/01/03	1	392.50	0	0.00	385.50	1	896	0.11%
2020/01/02	0	0.00	1	399.00	393.00	-1	913	-0.11%
2019/12/25	1	386.50	0	0.00	387.00	1	1,017	0.10%
2019/12/05	0	0.00	1	342.50	343.00	-1	1,021	-0.10%
2019/12/04	2	340.25	1	344.00	339.50	1	1,067	0.09%
2019/12/02	1	355.00	1	358.00	358.00	0	1,217	0.00%
2019/11/27	0	0.00	1	373.50	373.00	-1	1,238	-0.08%
2019/11/26	2	375.75	2	372.25	377.00	0	1,260	0.00%
2019/11/25	0	0.00	1	359.50	362.50	-1	1,252	-0.08%
2019/11/22	1	364.00	0	0.00	361.00	1	1,263	0.08%
2019/11/18	1	356.50	0	0.00	356.50	1	1,260	0.08%
2019/11/15	1	376.00	1	375.00	376.00	0	1,234	0.00%
2019/11/14	1	383.00	0	0.00	383.00	1	1,218	0.08%
2019/11/08	3	390.50	1	390.50	389.00	2	1,295	0.15%
2019/11/05	1	401.00	2	397.25	396.00	-1	1,466	-0.07%
2019/11/04	0	0.00	1	410.50	402.00	-1	1,554	-0.06%
2019/11/01	1	408.00	2	404.25	406.50	-1	1,540	-0.06%
2019/10/31	2	396.50	1	395.00	392.00	1	1,516	0.07%
2019/10/08	1	389.50	0	0.00	389.50	1	1,598	0.06%
2019/09/24	0	0.00	2	399.25	394.50	-2	1,646	-0.12%
2019/09/20	1	384.50	0	0.00	381.00	1	1,700	0.06%
2019/09/19	0	0.00	1	383.50	386.00	-1	1,715	-0.06%
2019/09/16	1	377.00	0	0.00	379.00	1	1,755	0.06%
2019/09/11	1	382.50	1	384.50	385.00	0	1,808	0.00%
2019/09/09	1	378.00	0	0.00	384.00	1	1,854	0.05%
2019/09/04	1	409.00	10	414.50	422.50	-9	1,762	-0.51%
2019/08/30	1	378.00	1	378.50	378.00	0	1,897	0.00%
2019/08/29	2	383.25	1	381.00	383.50	1	1,896	0.05%
2019/08/28	1	396.50	1	391.50	396.50	0	1,917	0.00%
2019/08/27	0	0.00	3	396.50	396.50	-3	1,941	-0.15%
2019/08/23	0	0.00	1	393.50	394.00	-1	1,983	-0.05%
2019/08/22	0	0.00	1	392.00	392.00	-1	2,002	-0.05%
2019/08/21	2	380.50	0	0.00	383.00	2	2,001	0.10%
2019/08/20	0	0.00	3	400.00	392.00	-3	2,014	-0.15%
2019/08/16	0	0.00	4	392.00	394.00	-4	2,038	-0.20%
2019/08/15	1	375.50	0	0.00	373.00	1	2,041	0.05%
2019/08/14	1	391.50	4	403.38	392.50	-3	2,050	-0.15%
2019/08/13	0	0.00	1	390.50	395.00	-1	2,080	-0.05%
2019/08/12	0	0.00	9	393.67	389.00	-9	2,100	-0.43%
2019/08/08	9	373.50	0	0.00	373.00	9	2,060	0.44%
2019/08/07	2	362.25	4	367.88	370.00	-2	2,076	-0.10%
2019/08/06	0	0.00	4	330.13	336.50	-4	1,973	-0.20%
2019/07/24	1	306.00	1	303.50	306.00	0	2,046	0.00%
2019/07/23	2	314.00	4	316.50	307.50	-2	2,046	-0.10%
2019/07/17	1	310.00	1	311.00	310.00	0	2,068	0.00%
2019/07/16	1	312.50	1	315.50	312.50	0	2,069	0.00%
2019/07/15	1	315.00	1	320.00	320.00	0	2,073	0.00%
2019/07/12	1	313.00	1	307.00	312.00	0	2,060	0.00%
2019/07/11	1	307.50	1	309.50	309.50	0	2,088	0.00%
2019/07/10	1	303.50	1	306.00	303.50	0	2,134	0.00%
2019/07/08	0	0.00	0.1	310.00	310.00	-0.1	2,240	-0.01%
2019/07/05	0	0.00	1.1	315.35	311.50	-1.1	2,349	-0.05%
2019/07/03	2	293.25	2	296.00	307.00	0	2,402	0.00%
2019/07/02	4	293.50	4	294.50	295.00	0	2,412	0.00%
2019/07/01	1	304.00	0	0.00	302.00	1	2,391	0.04%
2019/06/26	0	0.00	4	313.00	313.00	-4	2,296	-0.17%
2019/06/25	1	310.00	10	309.50	309.00	-9	2,297	-0.39%
2019/06/24	0	0.00	10	307.50	308.00	-10	2,299	-0.43%
2019/06/19	0	0.00	9	316.00	320.00	-9	2,277	-0.40%
2019/06/18	2.3	312.11	7	317.43	303.00	-4.8	2,262	-0.21%
2019/06/17	5	310.00	5	308.10	310.00	0	2,224	0.00%
2019/06/14	0	0.00	3	305.50	306.00	-3	2,206	-0.14%
2019/06/13	0	0.00	1	307.50	304.00	-1	2,204	-0.05%
2019/06/12	0	0.00	11	307.18	308.00	-11	2,225	-0.49%
2019/06/11	39	299.32	47	296.63	300.50	-8	2,270	-0.35%
2019/06/10	41	295.34	43	296.56	297.00	-2	2,264	-0.09%
2019/06/06	0	0.00	3	276.00	276.00	-3	2,198	-0.14%
2019/06/04	0	0.00	2	271.00	256.50	-2	2,138	-0.09%
2019/05/31	3	265.17	2	265.50	267.00	1	2,162	0.05%
2019/05/30	1	263.50	1	260.00	261.50	0	2,164	0.00%
2019/05/29	1	244.50	0	0.00	263.00	1	2,224	0.04%
2019/05/23	0	0.00	1	248.00	250.50	-1	2,337	-0.04%
2019/05/21	2	247.25	0	255.00	253.50	2	2,299	0.09%
2019/05/20	1	256.50	3	268.83	251.50	-2	2,272	-0.09%
2019/05/17	0	267.00	1	265.50	267.00	-1	2,200	-0.04%
2019/05/16	0	0.00	3	263.33	261.50	-3	2,155	-0.14%
2019/05/15	0	267.00	2	269.50	267.00	-2	2,136	-0.09%
2019/05/13	5	257.70	5	252.50	248.00	0	2,057	0.00%
2019/05/06	2	247.00	0	0.00	245.00	2	1,939	0.10%
2019/05/02	0	0.00	0.5	262.50	262.50	-0.5	1,887	-0.03%
2019/04/29	1	246.00	0	0.00	248.00	1	1,846	0.05%
2019/04/25	0.4	254.50	0	0.00	254.50	0.4	1,814	0.02%
2019/04/24	0.1	255.00	0	0.00	254.50	0.1	1,806	0.01%
2019/04/22	1	253.00	0	0.00	252.50	1	1,788	0.06%
2019/04/18	1	269.00	1	263.00	258.00	0	1,743	0.00%
2019/04/17	1	268.00	1	263.00	266.00	0	1,719	0.00%
2019/04/16	1	269.00	7	268.86	266.00	-6	1,680	-0.36%
2019/04/15	0	0.00	1	261.00	257.00	-1	1,615	-0.06%
2019/04/12	2	255.00	3	256.00	254.00	-1	1,575	-0.06%
2019/04/11	13	238.04	16	241.06	248.50	-3	1,446	-0.21%
2019/04/10	1	230.50	0	0.00	226.00	1	1,322	0.08%
2019/04/09	0	0.00	7	217.29	223.50	-7	1,250	-0.56%
2019/04/08	0	0.00	2	216.00	220.00	-2	1,188	-0.17%
2019/04/03	3	199.83	0	0.00	200.00	3	1,127	0.27%
2019/04/02	0	0.00	1	201.00	201.00	-1	1,109	-0.09%
2019/03/28	1	199.00	0	0.00	201.50	1	1,080	0.09%
2019/03/25	4	207.63	3	207.50	207.50	1	1,030	0.10%
2019/03/22	2	211.00	0	0.00	210.00	2	1,018	0.20%
2019/03/21	1	205.50	0	0.00	206.50	1	1,005	0.10%
2019/03/20	0	0.00	7	217.00	216.50	-7	971	-0.72%
2019/03/18	1	219.50	1	219.50	217.00	0	945	0.00%
2019/03/15	3	222.00	1	225.50	221.00	2	927	0.22%
2019/03/14	0	0.00	3	223.50	226.50	-3	857	-0.35%
2019/03/13	1	215.00	2	210.00	210.00	-1	771	-0.13%
2019/03/08	1	202.50	0	0.00	202.50	1	679	0.15%
2019/03/07	0	0.00	17	205.00	200.00	-17	646	-2.63%
2019/03/06	2	208.25	0	0.00	206.00	2	563	0.35%
2019/02/27	1	192.00	0	0.00	196.00	1	416	0.24%
2019/02/26	1	173.00	0	0.00	178.50	1	299	0.33%
2019/01/25	0	0.00	1	153.50	153.50	-1	187	-0.53%
2019/01/24	1	155.50	1	156.00	154.00	0	186	0.00%
2019/01/23	1	154.50	0	0.00	154.00	1	183	0.54%
2019/01/21	0	0.00	6	153.58	153.50	-6	182	-3.29%
2019/01/18	1	157.50	0	0.00	155.50	1	180	0.55%
2019/01/16	0	0.00	1	154.00	154.00	-1	171	-0.58%
2019/01/15	1	155.50	0	0.00	153.50	1	169	0.59%
2018/12/03	10	152.50	0	0.00	151.50	10	193	5.18%
2018/11/12	0	0.00	1	144.50	143.50	-1	234	-0.43%
2018/11/09	1	145.00	5	143.50	145.00	-4	240	-1.66%
2018/10/30	0	0.00	1	134.00	133.00	-1	260	-0.38%
2018/10/29	0	0.00	1	132.50	133.00	-1	261	-0.38%
2018/10/26	1	133.50	0	0.00	133.50	1	262	0.38%
2018/10/25	0	0.00	5	134.00	133.50	-5	263	-1.90%
2018/10/24	1	135.50	0	0.00	138.00	1	268	0.37%
2018/10/23	0	0.00	1	137.50	136.00	-1	271	-0.37%
2018/10/17	0	0.00	1	137.50	139.00	-1	272	-0.37%
2018/10/16	1	135.50	1	135.50	135.50	0	272	0.00%
2018/10/15	1	134.50	0	0.00	134.00	1	274	0.36%
2018/10/12	2	129.25	1	133.00	132.50	1	275	0.36%
2018/10/11	9	128.00	7	131.00	129.00	2	275	0.73%
2018/10/02	0	0.00	2	149.00	149.00	-2	288	-0.69%
2018/10/01	2	149.75	0	0.00	150.00	2	293	0.68%
2018/09/17	0	0.00	2	145.00	144.50	-2	328	-0.61%
2018/09/14	2	145.75	0	0.00	145.50	2	332	0.60%
2018/09/12	0	0.00	1	142.50	142.00	-1	337	-0.30%
2018/09/11	1	141.00	1	138.00	141.50	0	343	0.00%
2018/09/10	0	0.00	2	137.00	137.00	-2	345	-0.58%
2018/09/03	1	152.00	0	0.00	150.00	1	357	0.28%
2018/08/27	5	151.50	0	0.00	152.00	5	404	1.24%
2018/08/22	5	161.80	0	0.00	160.50	5	416	1.20%
2018/08/21	5	158.50	0	0.00	159.00	5	434	1.15%
2018/08/17	5	162.00	0	0.00	160.50	5	528	0.95%
2018/08/10	2	171.00	1	170.00	171.00	1	628	0.16%
2018/08/06	1	168.00	0	0.00	167.50	1	839	0.12%
2018/07/16	0	0.00	2	172.50	175.50	-2	906	-0.22%
2018/07/10	2	165.50	1	165.50	168.50	1	897	0.11%
2018/07/09	1	164.50	0	0.00	164.50	1	895	0.11%
2018/07/05	0	0.00	2	175.00	170.00	-2	882	-0.23%
2018/07/02	1	180.00	0	0.00	180.00	1	913	0.11%
2018/06/26	0	0.00	2	172.50	176.00	-2	934	-0.21%
2018/06/22	0	0.00	1	175.00	175.50	-1	1,013	-0.10%
2018/06/21	0	0.00	2	177.75	175.00	-2	1,021	-0.20%
2018/06/20	1	172.00	0	0.00	176.00	1	1,024	0.10%
2018/06/15	1	179.50	1	180.00	180.50	0	1,013	0.00%
2018/06/12	1	184.00	0	0.00	184.00	1	1,008	0.10%
2018/06/08	0	0.00	2	181.50	180.00	-2	998	-0.20%
2018/06/06	0	0.00	1	191.50	192.50	-1	976	-0.10%
2018/06/04	1	189.00	0	0.00	188.00	1	961	0.10%
2018/06/01	3	189.83	0	0.00	188.50	3	955	0.31%
2018/05/31	4	191.00	0	0.00	191.00	4	951	0.42%
2018/05/30	1	185.50	1	185.00	188.00	0	933	0.00%
2018/05/29	3	190.67	7	191.86	188.00	-4	925	-0.43%
2018/05/28	2	194.00	0	0.00	194.50	2	905	0.22%
2018/05/25	0	0.00	2	191.50	188.00	-2	858	-0.23%
2018/05/24	2	184.50	0	0.00	186.00	2	806	0.25%
2018/05/23	1	183.00	0	0.00	183.50	1	793	0.13%
2018/05/22	0	0.00	5	180.80	180.00	-5	779	-0.64%
2018/05/21	1	183.50	3	182.83	183.50	-2	758	-0.26%
2018/05/18	2	188.50	0	0.00	186.00	2	733	0.27%
2018/05/17	2	184.75	2	186.25	188.50	0	697	0.00%
2018/05/15	2	179.50	4	177.50	177.00	-2	606	-0.33%
2018/05/14	6	174.50	0	0.00	178.00	6	586	1.02%
2018/05/11	1	168.00	8	168.06	169.00	-7	529	-1.32%
2018/05/08	0	0.00	1	159.00	159.00	-1	492	-0.20%
2018/05/07	1	161.50	0	0.00	161.50	1	495	0.20%
2018/05/03	1	162.50	0	0.00	161.50	1	527	0.19%
2018/04/30	1	161.00	1	161.00	160.00	0	535	0.00%
2018/04/26	0	0.00	1	162.00	160.50	-1	548	-0.18%
2018/04/25	1	158.50	0	0.00	160.00	1	562	0.18%
2018/04/20	0	0.00	3	165.50	164.50	-3	608	-0.49%
2018/04/16	1	163.50	0	0.00	162.50	1	595	0.17%
2018/04/11	5	164.00	0	0.00	163.50	5	600	0.83%
2018/04/10	0	0.00	1	163.50	163.00	-1	598	-0.17%
2018/04/09	1	169.50	1	168.01	168.00	0	590	-0.01%
2018/04/03	1	168.03	1	169.00	169.00	0	580	0.01%
2018/04/02	1	169.50	1	167.00	167.00	0	570	0.00%
2018/03/31	1	167.00	1	167.00	168.00	0	564	0.00%
2018/03/30	0	0.00	2	167.25	166.50	-2	562	-0.36%
2018/03/28	3	169.00	3	166.00	166.00	0	536	0.00%
2018/03/27	0	0.00	4	161.00	160.00	-4	458	-0.87%
2018/03/26	1	158.50	1	160.00	162.00	0	453	0.00%
2018/03/21	1	156.50	0	0.00	156.00	1	444	0.23%
2018/03/14	2	156.50	0	0.00	155.50	2	449	0.44%
2018/02/23	2	154.50	0	0.00	153.50	2	571	0.35%
2018/02/09	3	150.00	0	0.00	155.00	3	567	0.53%
2018/02/07	2	161.50	8	158.88	158.00	-6	558	-1.07%
2018/01/19	0	0.00	4	167.50	167.00	-4	501	-0.80%