鈊象 (3293)-永豐金-豐原券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
752人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	938.02	1.1	943.97	946.00	-0.1	2,441	0.00%
2025/01/20	0.1	948.34	0	949.00	950.00	0.1	2,485	0.00%
2025/01/17	0.1	930.85	0	0.00	939.00	0.1	2,513	0.00%
2025/01/16	2.1	918.79	7.1	925.01	947.00	-5	2,528	-0.20%
2025/01/15	6.6	907.70	0.1	918.18	902.00	6.5	2,526	0.26%
2025/01/14	2	932.59	1	936.00	934.00	1	2,542	0.04%
2025/01/13	1.1	936.01	1	937.00	930.00	0.1	2,572	0.00%
2025/01/10	0.2	949.77	0.1	958.00	945.00	0.2	2,582	0.01%
2025/01/09	0	965.49	0	0.00	958.00	0	2,622	0.00%
2025/01/08	1	972.07	0	0.00	969.00	1	2,666	0.04%
2025/01/07	0.1	989.05	1.1	994.65	980.00	-1	2,701	-0.04%
2025/01/06	2	984.51	0	988.64	983.00	2	2,782	0.07%
2025/01/03	0	970.63	1	970.01	981.00	-1	2,799	-0.04%
2025/01/02	0	965.90	0	0.00	963.00	0	2,818	0.00%
2024/12/31	1	952.89	2	958.51	974.00	-1	2,847	-0.03%
2024/12/30	1.2	957.73	0	0.00	957.00	1.2	2,923	0.04%
2024/12/27	1	970.99	3	966.33	967.00	-2	2,971	-0.07%
2024/12/26	1.1	965.53	1	975.00	965.00	0.1	3,036	0.00%
2024/12/25	0.2	977.44	0	974.00	970.00	0.2	3,142	0.00%
2024/12/24	1.2	984.25	1	995.00	980.00	0.2	3,260	0.01%
2024/12/23	1.1	987.91	1	1000.00	989.00	0.1	3,335	0.00%
2024/12/20	1	985.09	0.1	990.89	982.00	1	3,352	0.03%
2024/12/19	0	997.00	0	997.65	999.00	0	3,362	0.00%
2024/12/18	0	1000.00	0	1000.00	1005.00	0	3,390	0.00%
2024/12/17	0.4	999.98	0	1000.00	1000.00	0.4	3,410	0.01%
2024/12/16	0.2	990.60	0	1004.73	983.00	0.2	3,409	0.01%
2024/12/13	0	1000.00	0	1000.00	1010.00	0	3,404	0.00%
2024/12/12	0	0.00	0.1	1005.00	1000.00	-0.1	3,422	0.00%
2024/12/11	0	0.00	0.1	1005.00	1000.00	-0.1	3,422	0.00%
2024/12/10	0.1	997.66	0	0.00	996.00	0.1	3,411	0.00%
2024/12/09	0	1029.00	0	1023.57	1035.00	0	3,385	0.00%
2024/12/06	2	1000.00	0.3	1011.02	1000.00	1.7	3,359	0.05%
2024/12/05	0	999.00	5	1000.00	1005.00	-5	3,366	-0.15%
2024/12/04	0	993.35	0	992.50	990.00	0	3,368	0.00%
2024/12/03	0.1	987.79	0	986.00	976.00	0.1	3,363	0.00%
2024/12/02	1	973.09	2	972.05	984.00	-1	3,355	-0.03%
2024/11/29	0	954.25	0.1	956.54	960.00	0	3,360	0.00%
2024/11/28	0.2	932.46	0	0.00	933.00	0.2	3,366	0.01%
2024/11/27	1.1	951.21	2	951.50	950.00	-0.9	3,387	-0.03%
2024/11/26	0.3	951.60	0	0.00	945.00	0.3	3,395	0.01%
2024/11/25	3.1	988.29	0	983.70	979.00	3.1	3,357	0.09%
2024/11/22	0.1	976.51	0.1	984.33	994.00	-0.1	3,035	0.00%
2024/11/21	0.1	961.75	0	0.00	953.00	0.1	3,000	0.00%
2024/11/20	1.1	953.09	1	975.80	950.00	0.1	2,961	0.00%
2024/11/19	1.3	968.14	5	978.04	962.00	-3.7	2,938	-0.13%
2024/11/18	10.3	934.53	5	947.99	937.00	5.2	2,865	0.18%
2024/11/15	0.6	994.11	0.1	1008.67	971.00	0.5	2,812	0.02%
2024/11/14	0	1025.22	0.1	1033.79	1030.00	0	2,738	0.00%
2024/11/13	0.1	1025.07	0	0.00	1030.00	0.1	2,744	0.01%
2024/11/12	0.5	1030.19	0.1	1037.18	1035.00	0.4	2,769	0.01%
2024/11/11	0	1050.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0.1	1050.00	0.1	1050.00	1040.00	0	2,811	0.00%
2024/11/07	5.1	1040.14	0	1048.43	1040.00	5	2,832	0.18%
2024/11/06	1	1064.65	5	1065.02	1050.00	-4	2,814	-0.14%
2024/11/05	1	1020.04	0	1025.00	1025.00	1	2,837	0.03%
2024/11/04	5.1	1025.07	0	1030.00	1020.00	5.1	2,902	0.17%
2024/11/01	0	1025.00	0	0.00	1045.00	0	2,959	0.00%
2024/10/30	0	1047.02	0	0.00	1035.00	0	2,957	0.00%
2024/10/29	0	1060.56	1	1050.00	1060.00	-1	2,973	-0.03%
2024/10/28	2	1077.35	5.1	1060.33	1070.00	-3.1	3,003	-0.10%
2024/10/25	5.1	1040.21	0.4	1059.51	1040.00	4.7	3,064	0.15%
2024/10/24	1.1	1060.05	0	0.00	1055.00	1.1	3,178	0.03%
2024/10/23	1	1085.25	0	0.00	1085.00	1	3,216	0.03%
2024/10/22	1.2	1101.00	1.8	1109.18	1120.00	-0.7	3,210	-0.02%
2024/10/21	2.4	1108.72	8.1	1119.97	1110.00	-5.7	3,190	-0.18%
2024/10/18	1	1080.04	1	1080.00	1080.00	0	3,162	0.00%
2024/10/17	0	1083.67	0	1085.00	1080.00	0	3,134	0.00%
2024/10/16	1.2	1078.81	10	1092.48	1080.00	-8.9	3,124	-0.28%
2024/10/15	6.2	1069.84	0	1069.64	1060.00	6.2	3,086	0.20%
2024/10/14	1	1078.28	20.2	1079.47	1080.00	-19.2	3,054	-0.63%
2024/10/11	0	1036.00	26.4	1032.85	1050.00	-26.4	3,028	-0.87%
2024/10/09	0	978.00	5	974.02	974.00	-5	2,951	-0.17%
2024/10/08	0.2	954.03	0	0.00	952.00	0.2	2,953	0.01%
2024/10/07	0.1	968.01	0.1	965.37	963.00	0	2,949	0.00%
2024/10/04	6.5	967.55	0	1005.00	968.00	6.5	2,921	0.22%
2024/10/01	1.1	1000.59	26	1017.10	1020.00	-24.9	2,838	-0.88%
2024/09/30	1.7	986.48	6.3	989.87	986.00	-4.6	2,805	-0.16%
2024/09/27	7.2	980.91	8.2	1007.66	969.00	-1.1	2,782	-0.04%
2024/09/26	1.2	944.35	107.2	967.16	990.00	-106	2,688	-3.94%	大賣/鉅額交易
2024/09/25	1.1	899.17	28.2	888.65	900.00	-27.1	2,573	-1.05%
2024/09/24	0.3	844.72	1.2	846.51	850.00	-0.9	2,511	-0.03%
2024/09/23	0.1	838.68	1.1	848.90	834.00	-0.9	2,496	-0.04%
2024/09/20	0	822.00	0	823.20	830.00	0	2,483	0.00%
2024/09/19	0	814.00	0	817.27	822.00	0	2,447	0.00%
2024/09/18	1.1	813.30	0.1	812.00	799.00	1	2,437	0.04%
2024/09/16	0	807.78	0	814.67	817.00	0	2,421	0.00%
2024/09/13	0	808.67	0.2	808.20	811.00	-0.2	2,406	-0.01%
2024/09/12	0	787.00	1	785.12	791.00	-1	2,390	-0.04%
2024/09/11	1.1	771.98	0	775.00	772.00	1.1	2,383	0.05%
2024/09/10	0.1	778.63	0.1	774.93	772.00	0	2,392	0.00%
2024/09/09	0.1	780.50	0	0.00	779.00	0.1	2,394	0.00%
2024/09/06	1.1	784.41	5	793.01	785.00	-3.9	2,389	-0.16%
2024/09/05	0.1	774.59	5	770.08	777.00	-5	2,374	-0.21%
2024/09/04	5.1	731.39	5.1	759.20	764.00	0	2,357	0.00%
2024/09/03	0.2	767.17	0	0.00	766.00	0.2	2,348	0.01%
2024/09/02	5.3	761.21	0	0.00	759.00	5.3	2,359	0.22%
2024/08/30	5.5	781.45	0.1	785.43	779.00	5.5	2,339	0.23%
2024/08/29	1.3	786.48	1	790.00	786.00	0.3	2,336	0.01%
2024/08/28	0.1	810.33	1.1	810.13	810.00	-1	2,312	-0.04%
2024/08/27	0.1	823.74	0	0.00	820.00	0.1	2,300	0.00%
2024/08/26	0	845.16	0	848.33	837.00	0	2,285	0.00%
2024/08/23	0.2	831.45	0	834.64	841.00	0.2	2,277	0.01%
2024/08/22	0.4	828.90	0	827.00	822.00	0.4	2,269	0.02%
2024/08/21	0.2	836.86	10.3	853.04	830.00	-10.2	2,258	-0.45%
2024/08/20	1	849.66	0.3	844.75	833.00	0.8	2,209	0.03%
2024/08/19	0.2	826.23	11.1	844.24	840.00	-11	2,192	-0.50%
2024/08/16	0.2	806.82	0.1	808.00	802.00	0.1	2,156	0.00%
2024/08/15	0	789.08	0	0.00	798.00	0	2,136	0.00%
2024/08/14	0.1	793.43	2.1	803.57	791.00	-2	2,136	-0.09%
2024/08/13	0.2	794.24	1.1	793.64	800.00	-0.9	2,103	-0.04%
2024/08/12	0.2	812.12	42.1	816.04	805.00	-41.9	2,055	-2.04%
2024/08/09	1.5	776.00	26.1	770.97	787.00	-24.6	2,020	-1.22%
2024/08/08	3.2	730.32	2	732.00	734.00	1.2	1,979	0.06%
2024/08/07	3.3	688.04	41	703.08	733.00	-37.7	1,954	-1.93%
2024/08/06	22.2	645.02	22	668.36	669.00	0.2	1,910	0.01%
2024/08/05	29.6	667.52	1.1	657.60	657.00	28.5	1,834	1.55%
2024/08/02	17.3	719.35	1	736.00	716.00	16.3	1,757	0.93%
2024/08/01	1.5	747.33	0	0.00	745.00	1.5	1,724	0.09%
2024/07/31	13.3	743.40	3	746.67	747.00	10.3	1,684	0.61%
2024/07/30	41.5	775.77	0	0.00	770.00	41.5	1,642	2.52%
2024/07/29	3.5	848.70	53	857.36	830.00	-49.5	1,563	-3.17%
2024/07/26	2	769.50	137.2	784.29	786.00	-135.2	1,420	-9.52%	大賣/鉅額交易
2024/07/23	0	1459.74	1	1460.23	1465.00	-1	1,348	-0.08%
2024/07/22	0.2	1422.38	0	0.00	1410.00	0.2	1,325	0.02%
2024/07/19	0	1467.50	5	1465.02	1455.00	-5	1,311	-0.38%
2024/07/18	5	1410.11	0.6	1425.00	1425.00	4.4	1,311	0.34%
2024/07/17	6.1	1448.14	0.2	1463.66	1445.00	5.9	1,304	0.45%
2024/07/16	5.1	1455.36	0	0.00	1480.00	5.1	1,302	0.39%
2024/07/15	6	1481.67	0	1472.90	1475.00	6	1,313	0.46%
2024/07/12	0	1500.42	5	1509.93	1505.00	-5	1,303	-0.38%
2024/07/11	0	1476.67	5	1490.00	1490.00	-5	1,296	-0.39%
2024/07/10	0	1425.32	22	1454.77	1475.00	-22	1,307	-1.68%
2024/07/09	1.1	1360.41	23.4	1409.90	1425.00	-22.4	1,282	-1.74%
2024/07/08	0.3	1310.86	0	0.00	1320.00	0.3	1,263	0.03%
2024/07/05	1.1	1280.88	0	0.00	1290.00	1.1	1,266	0.09%
2024/07/04	1.2	1286.81	0	1290.00	1300.00	1.2	1,261	0.09%
2024/07/03	13	1313.82	1.7	1313.78	1300.00	11.3	1,250	0.90%
2024/07/02	0	1390.00	6	1392.48	1395.00	-6	1,245	-0.48%
2024/07/01	1	1370.00	6.1	1385.00	1370.00	-5.1	1,240	-0.41%
2024/06/28	1	1359.58	10	1345.00	1355.00	-9	1,244	-0.72%
2024/06/27	0	0.00	0	1320.00	1300.00	0	1,240	0.00%
2024/06/26	2.1	1317.49	25	1290.21	1315.00	-22.9	1,318	-1.74%
2024/06/25	0	1235.00	1	1215.00	1235.00	-1	1,348	-0.07%
2024/06/24	6	1232.49	6	1260.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	1	1229.95	1230.00	-1	1,375	-0.07%
2024/06/20	0	0.00	5	1220.00	1225.00	-5	1,391	-0.36%
2024/06/19	1	1210.00	0	1200.00	1195.00	1	1,420	0.07%
2024/06/18	5.1	1165.10	1	1189.90	1170.00	4.1	1,449	0.28%
2024/06/17	0	1200.00	6	1210.83	1185.00	-6	1,483	-0.41%
2024/06/14	0.2	1141.75	16	1151.87	1175.00	-15.8	1,498	-1.06%
2024/06/13	0	1115.00	1	1119.95	1115.00	-1	1,518	-0.07%
2024/06/12	0	1090.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/07	0.1	1063.89	0	0.00	1040.00	0.1	1,590	0.00%
2024/06/06	304	1079.66	1	1084.87	1085.00	303	1,587	19.09%	大買/鉅額交易
2024/06/05	0	0.00	0	1045.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0	1050.00	1050.00	0	1,633	0.00%
2024/06/03	0	1010.00	1	1015.00	1030.00	-1	1,646	-0.06%
2024/05/30	2	994.00	0.1	1000.00	1010.00	2	1,631	0.12%
2024/05/28	0	999.00	0	1002.50	995.00	0	1,623	0.00%
2024/05/27	1	1010.17	0	0.00	1000.00	1	1,617	0.06%
2024/05/23	0	1060.00	0	1040.00	1030.00	0	1,626	0.00%
2024/05/22	0	1040.00	0	1044.29	1050.00	0	1,616	0.00%
2024/05/21	0	0.00	0	1030.00	1030.00	0	1,618	0.00%
2024/05/20	0.1	1032.47	0	1035.40	1025.00	0	1,612	0.00%
2024/05/17	0.1	995.20	0	999.00	995.00	0	1,593	0.00%
2024/05/16	0	996.77	0	1005.00	998.00	0	1,595	0.00%
2024/05/15	1.1	997.22	0	0.00	993.00	1.1	1,603	0.07%
2024/05/14	0	999.00	0	0.00	993.00	0	1,614	0.00%
2024/05/13	5	992.02	0	995.00	991.00	5	1,612	0.31%
2024/05/10	0.6	1010.00	0	0.00	995.00	0.6	1,601	0.04%
2024/05/09	0	0.00	0	1010.00	1005.00	0	1,586	0.00%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.12	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1015.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0.4	1002.10	0.1	1005.00	990.00	0.3	1,597	0.02%
2024/05/02	0.3	997.00	0	0.00	1000.00	0.3	1,594	0.02%
2024/04/30	1	1000.00	0	1010.00	1000.00	1	1,612	0.06%
2024/04/29	1	1024.99	0	0.00	1025.00	1	1,624	0.06%
2024/04/26	1	1015.12	0	0.00	1015.00	1	1,630	0.06%
2024/04/25	0	1028.03	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1049.17	5.3	1054.15	1050.00	-5.3	1,631	-0.32%
2024/04/23	0	995.13	0	0.00	998.00	0	1,624	0.00%
2024/04/22	5.4	987.99	0	0.00	980.00	5.4	1,624	0.34%
2024/04/19	1.4	1015.43	0	0.00	1000.00	1.4	1,612	0.09%
2024/04/18	5	1025.00	0	1040.00	1030.00	5	1,596	0.31%
2024/04/17	0.2	1029.16	0	0.00	1025.00	0.2	1,602	0.01%
2024/04/16	0.1	1031.51	0	1035.00	1030.00	0.1	1,609	0.01%
2024/04/15	0	1069.78	0	0.00	1065.00	0	1,600	0.00%
2024/04/12	0	1080.00	0	0.00	1085.00	0	1,635	0.00%
2024/04/11	0.1	1080.00	0.1	1090.00	1085.00	0	1,628	0.00%
2024/04/09	0	1105.00	0	1110.00	1100.00	0	1,643	0.00%
2024/04/08	1.7	1120.36	0	0.00	1095.00	1.7	1,640	0.10%
2024/04/03	0	0.00	0	1155.00	1155.00	0	1,605	0.00%
2024/04/02	0	0.00	5.2	1159.84	1165.00	-5.2	1,597	-0.32%
2024/04/01	0	1125.00	0	1139.55	1135.00	0	1,588	0.00%
2024/03/29	1.2	1095.84	5.1	1125.13	1140.00	-3.9	1,581	-0.25%
2024/03/28	0	1097.06	0.4	1109.13	1125.00	-0.4	1,504	-0.03%
2024/03/27	0.1	1054.04	0.3	1055.00	1080.00	-0.2	1,458	-0.02%
2024/03/26	1	1020.08	0	0.00	1045.00	1	1,452	0.07%
2024/03/25	5.2	1010.23	0	0.00	1010.00	5.2	1,439	0.36%
2024/03/22	5.3	1025.39	0	0.00	1025.00	5.3	1,448	0.37%
2024/03/21	5.6	1075.08	0	0.00	1055.00	5.6	1,428	0.39%
2024/03/20	0	1130.00	0	0.00	1120.00	0	1,418	0.00%
2024/03/19	0	0.00	5	1140.00	1140.00	-5	1,419	-0.35%
2024/03/18	0.1	1067.35	0	0.00	1100.00	0.1	1,420	0.00%
2024/03/15	0.1	1111.15	0	0.00	1105.00	0.1	1,396	0.00%
2024/03/14	6.2	1081.57	0	1119.09	1110.00	6.2	1,375	0.45%
2024/03/13	0	1121.67	21	1140.71	1165.00	-21	1,334	-1.57%
2024/03/12	0.1	1083.03	15	1085.00	1090.00	-14.9	1,324	-1.13%
2024/03/11	2	1065.03	0	1050.00	1045.00	2	1,305	0.15%
2024/03/08	0	1070.00	16.1	1080.26	1090.00	-16.1	1,266	-1.27%
2024/03/07	6.1	975.61	26	996.52	1005.00	-20	1,210	-1.65%
2024/03/06	0	958.20	20	954.25	960.00	-20	1,173	-1.70%
2024/03/05	0	910.00	30.1	916.29	918.00	-30	1,155	-2.60%
2024/03/04	0	0.00	5	902.00	900.00	-5	1,157	-0.43%
2024/03/01	0	884.00	5	887.00	878.00	-5	1,152	-0.43%
2024/02/27	0	863.00	15.1	865.65	869.00	-15.1	1,141	-1.32%
2024/02/22	0	835.00	0	0.00	832.00	0	1,121	0.00%
2024/02/21	5	815.00	0	0.00	815.00	5	1,111	0.45%
2024/02/20	0	825.00	0.3	821.20	819.00	-0.2	1,106	-0.02%
2024/02/19	5	822.03	0	0.00	820.00	5	1,099	0.46%
2024/02/16	0.1	827.00	7.3	847.14	835.00	-7.3	1,096	-0.66%
2024/02/15	1	818.00	0	0.00	824.00	1	1,084	0.09%
2024/02/05	0	0.00	0	849.48	846.00	0	1,071	0.00%