KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715
  • 產業
    上市 電子通路類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.255.3000.0054.300.22,5260.01%
2024/12/160.956.2000.0055.800.92,5280.04%
2024/12/12162.8000.0061.1012,6480.04%
2024/12/05159.7000.0059.5013,0690.03%
2024/11/270.258.6000.0058.300.23,4100.01%
2024/11/260.161.0000.0060.800.13,6040.00%
2024/11/250.260.8000.0060.800.23,6430.01%
2024/11/220.160.9000.0060.300.13,7510.00%
2024/11/210.360.0700.0060.100.33,9030.01%
2024/11/2000.00160.1060.10-14,094-0.02%
2024/11/190.161.9000.0062.000.14,5290.00%
2024/11/1800.00160.3061.60-15,006-0.02%
2024/11/12168.1000.0066.5015,3960.02%
2024/11/1100.000.169.2068.80-0.15,4310.00%
2024/11/082.170.50171.0069.901.15,4070.02%
2024/11/070.265.8000.0065.600.25,4860.00%
2024/10/22271.45172.0071.2017,0490.01%
2024/10/2100.00173.7072.60-17,227-0.01%
2024/10/18773.93874.9374.10-17,447-0.01%
2024/10/17372.80172.6072.1027,4030.03%
2024/10/0900.00272.5070.10-29,230-0.02%
2024/10/0800.00372.8072.00-310,083-0.03%
2024/10/07571.9200.0074.20510,8810.05%
2024/09/25173.0000.0073.00114,0240.01%
2024/09/24272.7500.0071.90215,1200.01%
2024/09/1900.00175.8075.60-116,600-0.01%
2024/09/16176.90277.6076.90-116,928-0.01%
2024/09/13177.00077.2077.40116,9130.01%
2024/09/12280.05279.7078.90016,9240.00%
2024/09/11373.413.274.3974.10-0.216,7090.00%
2024/09/100.273.0000.0071.200.216,7470.00%
2024/09/05178.4000.0075.80116,7400.01%
2024/09/04180.00180.1077.40016,7580.00%
2024/09/0300.00185.1084.00-116,696-0.01%
2024/09/0200.002.385.5184.70-2.316,694-0.01%
2024/08/30287.20389.7787.20-116,749-0.01%
2024/08/29589.72390.0089.50216,8720.01%
2024/08/28291.00391.2091.90-117,054-0.01%
2024/08/27288.3500.0088.50218,2830.01%
2024/08/261.189.59191.2087.600.118,9500.00%
2024/08/233.289.81288.8089.801.218,8850.01%
2024/08/222990.883190.9588.10-218,837-0.01%
2024/08/21492.40390.4090.50119,1360.01%
2024/08/20790.44890.0088.30-118,937-0.01%
2024/08/19379.602.181.5286.900.918,7550.00%
2024/08/16278.8000.0079.00218,8870.01%
2024/08/141180.651077.2077.30118,9880.01%
2024/08/13178.80178.2078.90019,5440.00%
2024/08/07173.90175.1076.50019,4420.00%
2024/08/0600.00170.8069.60-119,428-0.01%
2024/08/02378.9300.0078.30319,4890.02%
2024/08/01284.0000.0082.20219,6580.01%
2024/07/3100.001085.3082.40-1020,121-0.05%
2024/07/301187.00184.1086.801020,1470.05%
2024/07/291.183.88184.7083.600.120,1150.00%
2024/07/26290.8000.0090.20220,1030.01%
2024/07/22191.8000.0091.80120,2360.00%
2024/07/191196.421192.7392.40020,1650.00%
2024/07/18392.60393.6092.60019,9600.00%
2024/07/171496.191397.7696.90119,8260.01%
2024/07/16993.57994.9393.50019,5390.00%
2024/07/157101.26699.9296.60119,5540.01%
2024/07/1224104.5026103.31100.00-219,864-0.01%
2024/07/112106.503105.83108.00-119,841-0.01%
2024/07/101199.892299.33104.50-1119,419-0.06%
2024/07/093293.152391.1795.00919,1440.05%
2024/07/08990.221292.9390.00-319,056-0.02%
2024/07/053593.553594.3593.10019,2330.00%
2024/07/041596.951896.5892.20-318,953-0.02%
2024/07/031588.831388.7291.50218,0190.01%
2024/07/02888.50889.6988.70017,6640.00%
2024/07/011390.551890.4288.10-517,176-0.03%
2024/06/283088.763087.7587.00016,5930.00%
2024/06/276080.4010177.6682.90-4115,634-0.26% 大賣/
2024/06/264273.362.473.6875.4039.614,7730.27%
2024/06/2400.00367.3068.30-314,623-0.02%
2024/06/21470.83970.2171.10-514,794-0.03%
2024/06/18175.003.176.5577.80-2.114,735-0.01%
2024/06/17273.804.273.3973.50-2.214,807-0.01%
2024/06/14370.8000.0070.60315,1900.02%
2024/06/1300.00270.5070.60-215,302-0.01%
2024/06/1200.000.167.6068.50-0.115,3820.00%
2024/06/11167.70168.9068.90015,4410.00%
2024/06/06166.7000.0067.00115,6750.01%
2024/06/057.167.77167.4067.406.115,7870.04%
2024/06/042.470.66169.6069.701.415,9380.01%
2024/06/032172.6414.172.6574.106.915,8880.04%
2024/05/3137.372.222469.5167.4013.315,8000.08%
2024/05/301166.48668.9071.60514,5880.03%
2024/05/2900.00565.1065.10-514,063-0.04%
2024/05/2800.005.459.2059.20-5.414,240-0.04%
2024/05/271153.39853.0153.90314,3300.02%
2024/05/2400.00250.6550.10-214,170-0.01%
2024/05/23850.27449.6349.00414,3070.03%
2024/05/221049.201951.6449.20-914,200-0.06%
2024/05/21447.58347.4048.05113,9500.01%
2024/05/20248.00148.2047.50114,0420.01%
2024/05/174348.903848.6648.00514,3290.03%
2024/05/16247.40248.4846.50013,8150.00%
2024/05/1500.00647.8847.30-613,799-0.04%
2024/05/1400.00445.8645.85-413,789-0.03%
2024/05/10546.71145.8546.30413,9280.03%
2024/05/09847.38948.2147.20-114,098-0.01%
2024/05/08647.54348.8546.90314,0050.02%
2024/05/071048.572148.5048.90-1113,886-0.08%
2024/05/062249.06949.0448.801313,6330.10%
2024/05/03245.95446.8346.40-213,171-0.02%
2024/05/02746.711145.7946.50-413,089-0.03%
2024/04/30845.88246.0346.25612,9990.05%
2024/04/29546.67546.7143.95012,7550.00%
2024/04/2600.00245.5845.40-212,471-0.02%
2024/04/25443.90443.1043.50012,2870.00%
2024/04/24043.0000.0041.65012,1620.00%
2024/04/231.243.1000.0042.001.212,0830.01%
2024/04/2212.546.371246.1743.150.511,9960.00%
2024/04/1953.146.905247.4046.201.111,8550.01%
2024/04/1810.251.741149.6248.95-0.811,574-0.01%
2024/04/171049.19249.1549.20810,9900.07%
2024/04/164848.194747.8044.75110,7220.01%
2024/04/151148.8522.150.3649.30-11.110,414-0.11%
2024/04/122049.572649.3251.50-69,836-0.06%
2024/04/111546.493.746.6046.9011.39,2170.12%
2024/04/10141.7000.0042.6518,7310.01%
2024/04/090.642.38242.7541.55-1.48,630-0.02%
2024/04/02442.24442.7842.3508,3880.00%
2024/04/01543.30943.5143.00-48,305-0.05%
2024/03/29243.05543.3143.75-38,121-0.04%
2024/03/284.541.721541.7142.45-10.57,894-0.13%
2024/03/271.941.00241.5040.75-0.17,6830.00%
2024/03/26541.011142.5740.60-67,556-0.08%
2024/03/251542.08140.0042.35147,2070.19%
2024/03/221.538.56138.6038.500.57,0160.01%
2024/03/21138.3000.0038.6016,9540.01%
2024/03/20538.25339.0038.2526,8890.03%
2024/03/19840.951940.7240.70-116,714-0.16%
2024/03/18639.73239.7539.7546,2280.06%
2024/03/15436.0500.0036.1546,0880.07%
2024/03/14234.8800.0034.3025,9790.03%
2024/03/13237.00236.8536.1505,8880.00%
2024/03/12238.951.638.3238.100.45,7560.01%
2024/03/11240.2800.0038.2025,5820.04%
2024/03/0800.000.441.7041.55-0.45,429-0.01%
2024/03/07146.10146.7546.1505,1900.00%
2024/03/061247.301046.7647.0025,0460.04%
2024/03/05145.90146.2046.8004,8540.00%
2024/03/0400.00142.6543.95-14,613-0.02%
2024/03/011041.181841.9642.15-84,418-0.18%
2024/02/2910.442.87639.8141.804.44,1920.10%
2024/02/272941.241040.5640.30193,9760.48%
2024/02/2600.001538.6139.30-153,644-0.41%
2024/02/231838.464.638.4138.6513.43,2540.41%
2024/02/22434.65433.5035.1503,0550.00%
2024/02/21233.65333.5734.15-12,895-0.03%
2024/02/201133.292633.5933.40-152,728-0.55%
2024/02/192032.06831.1532.35122,3260.52%
2024/02/16529.85529.2529.4502,1800.00%
2024/02/15127.2000.0028.1511,9920.05%
2024/02/05225.85225.5525.8001,8840.00%
2024/02/0200.00525.8526.10-51,891-0.26%
2024/02/012826.962426.0125.5041,7320.23%
2024/01/31124.7500.0024.9011,4510.07%
2024/01/2900.00123.4524.00-11,281-0.08%
2024/01/26624.6300.0023.9061,2390.48%
2024/01/25124.35324.6324.70-21,070-0.19%
2024/01/24124.00124.0023.6009740.00%
2024/01/1800.00123.4523.75-1897-0.11%
2024/01/0800.000.123.7523.30-0.1746-0.01%
2024/01/0500.000.123.8023.45-0.1708-0.01%
2023/12/0600.00022.6522.9004680.00%
2023/12/010.222.30222.5022.30-1.8440-0.40%
2023/11/24021.6500.0021.6504190.00%
2023/11/2000.00221.6321.55-2439-0.45%
2023/11/15521.00321.4521.5024620.43%
2023/11/10120.95520.3320.55-4415-0.96%
2023/11/09219.1500.0019.1023360.60%
2023/11/0600.000.119.2019.15-0.1365-0.03%
2023/10/240.118.6000.0018.750.14150.02%
2023/08/2300.00121.5021.20-1670-0.15%
2023/08/16221.0300.0021.0526100.33%
2023/08/14120.9000.0021.0516110.16%
2023/07/20122.6000.0022.6515730.17%
2023/06/1900.00123.3523.30-1943-0.11%
2023/06/0200.00222.5022.45-2828-0.24%
2023/05/31222.0500.0022.1528130.25%
2023/05/11220.8000.0020.8527550.26%
2023/05/0200.00121.5021.60-1734-0.14%
2023/04/2800.00221.3021.25-2729-0.27%
2023/04/27221.2000.0021.2027260.28%
2023/04/25121.00521.2321.05-4718-0.56%
2023/04/2400.00221.3521.40-2710-0.28%
2023/04/2100.00221.2021.05-2706-0.28%
2023/04/1900.00321.7021.70-3687-0.44%
2023/04/1400.00221.6521.65-2651-0.31%
2023/04/12522.00122.0022.2546040.66%
2023/04/1100.001021.6021.70-10574-1.74%
2023/04/071021.70521.4521.4055330.94%
2023/03/31221.450.521.7021.501.54880.31%
2023/03/3013.521.55221.6021.8011.54542.53%
2023/03/2900.00121.0221.60-1326-0.32%
2022/12/14018.0000.0017.8502590.00%
2022/11/23118.3000.0018.2512920.34%
2022/11/22118.1000.0018.1513010.33%
2022/11/16118.3500.0018.2013400.29%
2022/11/0800.00417.9517.95-4542-0.74%
2022/11/04117.5500.0017.7515520.18%
2022/10/12116.6500.0016.8516360.16%
2022/09/2700.002517.0417.30-25776-3.22%
2022/09/2000.001518.1018.20-15799-1.88%
2022/09/1400.00518.5018.60-5812-0.62%
2022/09/1300.00118.8018.80-1818-0.12%
2022/09/07018.7000.0018.2508300.00%
2022/09/06118.4000.0018.4018290.12%
2022/09/05218.8000.0018.7028260.24%
2022/09/02119.2000.0019.1518280.12%
2022/08/2600.00819.6419.75-8812-0.98%
2022/08/2500.00819.4019.35-8806-0.99%
2022/08/24219.4000.0019.3528110.25%
2022/08/231.219.5600.0019.551.28030.14%
2022/08/19520.50320.3520.0027780.26%
2022/08/18120.15219.9519.80-1718-0.14%
2022/08/1600.00118.5018.40-1664-0.15%
2022/08/1500.00318.8518.85-3637-0.47%
2022/08/12318.8500.0018.8536310.48%
2022/08/09618.0500.0018.0566500.92%
2022/08/0100.00618.4018.55-6704-0.85%
2022/07/2900.00218.5518.40-2705-0.28%
2022/07/22318.6500.0018.8037230.41%
2022/07/211718.5100.0018.55177282.33%
2022/07/12119.3000.0019.2016630.15%
2022/07/01520.90220.6020.6036450.46%
2022/06/2000.00523.0022.50-5967-0.52%
2022/06/17123.6000.0023.3519960.10%
2022/06/16124.05623.6323.55-51,050-0.48%
2022/06/131024.2500.0024.00101,1200.89%
2022/06/10124.7000.0024.7011,1310.09%
2022/06/01525.2000.0025.2051,2100.41%
2022/05/30325.0500.0024.9531,2220.25%
2022/05/26225.1500.0024.7521,2610.16%
2022/05/1100.002424.1724.10-241,257-1.91%
2022/05/10523.7000.0024.2551,2400.40%
2022/05/091924.0700.0023.80191,2371.54%
2022/05/0400.00724.1424.35-71,242-0.56%
2022/04/28523.0500.0023.4051,2670.39%
2022/04/2700.002022.7022.85-201,267-1.58%
2022/04/1900.002023.7923.95-201,303-1.53%
2022/04/18123.5000.0023.5011,3450.07%
2022/04/06223.90423.9023.70-21,389-0.14%
2022/04/01223.6500.0024.0521,3840.14%
2022/03/302024.2000.0024.10201,3741.45%
2022/03/291024.2500.0023.95101,3690.73%
2022/03/281224.1300.0024.20121,3410.89%
2022/03/25525.7400.0025.6551,2630.40%
2022/03/2400.00428.4328.50-41,156-0.35%
2022/03/23528.2500.0028.2551,1420.44%
2022/03/2100.00327.8027.40-31,096-0.27%
2022/03/1700.001325.8525.95-131,036-1.25%
2022/03/16326.0500.0025.6031,0450.29%
2022/03/15325.8000.0025.7531,0590.28%
2022/03/14325.85525.9526.35-21,118-0.18%
2022/03/11325.4000.0025.5031,1610.26%
2022/03/10125.2000.0025.1511,1790.08%
2022/03/03126.1000.0025.8011,7840.06%
2022/03/0200.00125.5025.95-11,833-0.05%
2022/03/0100.00125.3525.45-11,902-0.05%
2022/02/16524.7000.0024.8551,9860.25%
2022/01/1800.005024.7324.55-502,010-2.49%
2022/01/175024.6500.0024.65502,0062.49%
2022/01/13324.5000.0024.3531,9920.15%
2022/01/12225.0000.0024.5021,9870.10%
2022/01/1100.00224.9525.05-21,969-0.10%
2022/01/10224.60224.9024.9501,9210.00%
2022/01/07123.4000.0023.5011,8650.05%
2021/12/28424.6500.0024.3541,8250.22%
2021/12/16224.2500.0023.9021,8020.11%
2021/12/1300.00123.9523.95-11,771-0.06%
2021/12/08224.10224.1024.1001,7150.00%
2021/12/061025.051224.5824.45-21,566-0.13%
2021/12/0300.00324.8824.65-31,557-0.19%
2021/12/02127.6010.127.5825.65-9.11,447-0.63%
2021/12/011828.4900.0028.50181,3121.37%
2021/11/301128.4300.0028.60111,1360.97%
2021/11/25426.25425.6525.5508800.00%
2021/11/1800.00123.7023.65-1758-0.13%
2021/11/100.123.1000.0023.250.17340.01%
2021/10/25120.6000.0020.6511,0280.10%
2021/09/09121.4000.0021.4011,6530.06%
2021/08/0600.00325.2025.45-31,465-0.20%
2021/08/0400.00124.8024.70-11,505-0.07%
2021/08/0200.001523.7524.35-151,537-0.98%
2021/07/2600.00224.5024.60-21,623-0.12%
2021/07/16123.4000.0023.2512,2990.04%
2021/07/1500.000.122.9022.75-0.12,2680.00%
2021/07/1400.00622.8823.05-62,260-0.27%
2021/07/05122.1000.0022.0012,5200.04%
2021/06/2200.00120.6520.60-13,115-0.03%
2021/06/21521.1500.0020.6053,1140.16%
2021/06/04120.2500.0020.2513,2820.03%
2021/05/06521.4000.0021.4054,1740.12%
2021/05/05121.8000.0021.1014,1520.02%
2021/05/04122.6000.0020.9014,1320.02%
2021/05/031023.10222.9522.6084,0870.20%
2021/04/2900.00125.2024.85-14,015-0.02%
2021/04/28625.75125.9526.0553,8660.13%
2021/04/27122.90222.1023.70-13,400-0.03%
2021/04/1900.00121.1021.15-13,153-0.03%
2021/04/12222.9500.0023.3522,8830.07%
2021/04/060.720.9500.0020.950.72,3880.03%
2021/03/2300.00218.2518.25-21,906-0.10%
2021/03/1000.00117.5517.55-11,663-0.06%
2021/03/0500.00218.1017.95-21,581-0.13%
2021/03/02219.401019.3018.50-81,377-0.58%
2021/02/2612.119.17219.0019.4010.11,1340.89%
2021/02/25218.3000.0018.5028800.23%
2021/02/241.116.8000.0016.851.16020.18%
2021/01/2800.00114.5014.55-1372-0.27%
2021/01/25114.9500.0015.1513440.29%
2020/12/2400.000.114.3014.30-0.1219-0.07%
2020/10/0600.000.212.9012.80-0.2355-0.05%
2020/09/2800.00312.6512.55-3411-0.73%
2020/08/3100.00114.1514.15-1568-0.18%
2020/07/08115.6513815.6415.60-137607-22.56% 大賣/鉅額交易
2020/07/0700.00115.7015.65-1600-0.17%
2020/07/06115.8000.0015.8016010.17%
2020/06/233015.6500.0015.55306204.83%
2020/06/182815.3700.0015.45286084.60%
2020/06/172015.1000.0015.30205983.34%
2020/06/08315.3500.0015.3036430.47%
2020/06/0400.00415.4515.50-4632-0.63%
2020/05/29214.9000.0014.9526110.33%
2020/05/28215.0000.0014.9526080.33%
2020/05/1500.00115.0015.15-1618-0.16%
2020/04/3000.00115.1515.20-1598-0.17%
2020/04/24114.8000.0014.8016260.16%
2020/03/2700.001013.2013.20-10576-1.73%
2020/03/2400.00411.1011.15-4551-0.72%
2020/03/20410.30810.4010.75-4547-0.73%
2020/03/1989.9500.009.9585391.48%
2020/03/161011.9500.0011.70105231.91%
2020/03/04113.8000.0013.7515250.19%
2020/03/0200.00413.4013.50-4544-0.73%
2020/02/2600.00314.0013.90-3542-0.55%
2020/02/0600.00714.6414.50-7828-0.84%
2020/02/03413.1500.0013.5048690.46%
2020/01/31214.2500.0014.2028630.23%
2020/01/30814.4800.0014.4088740.91%
2020/01/2000.00416.0016.00-4879-0.45%
2019/11/2600.00216.0516.00-21,964-0.10%
2019/11/156016.4700.0016.40602,2192.70%
2019/11/01217.2000.0017.2522,1790.09%
2019/10/2500.00117.0516.95-12,186-0.05%
2019/10/2100.00117.2017.90-12,085-0.05%
2019/10/1600.000.316.0016.00-0.31,901-0.01%
2019/10/0700.002.416.1816.10-2.41,907-0.13%
2019/09/17115.9000.0016.1012,1360.05%
2019/09/0900.00316.8316.30-32,085-0.14%
2019/09/0500.00416.1416.25-41,950-0.21%
2019/08/3000.00215.9015.95-21,886-0.11%
2019/08/29316.0000.0015.8531,8650.16%
2019/08/2800.00415.3015.60-41,828-0.22%
2019/08/26116.602016.6016.10-191,793-1.06%
2019/08/21215.6500.0016.2521,7160.12%
2019/08/161915.5300.0015.30191,6101.18%
2019/08/15115.5500.0015.6011,5860.06%
2019/08/07414.8500.0014.9541,4960.27%
2019/07/30615.1300.0015.6061,5130.40%
2019/07/2500.001415.6716.15-141,408-0.99%
2019/07/241415.6900.0015.70141,3761.02%
2019/07/1800.00215.0514.70-21,247-0.16%
2019/07/1500.00515.2515.15-51,201-0.42%
2019/07/05714.9800.0015.1079510.74%
2019/06/2700.001013.5513.55-10738-1.35%
2019/06/17312.8000.0012.8037810.38%
2019/06/14712.8400.0012.8077790.90%
2019/05/3000.00112.7013.05-1865-0.12%
2019/04/1100.001511.8011.85-15583-2.57%
2019/03/2900.00112.0512.15-1554-0.18%
2019/03/2700.00112.3512.35-1542-0.18%
2019/03/25112.3500.0012.2015170.19%
2019/03/221512.20212.0012.05135002.60%
2019/03/20412.3500.0012.3044990.80%
2018/12/031011.0000.0010.75107211.39%
2018/11/1400.001010.3510.25-101,269-0.79%
2018/11/0800.00210.4010.55-21,315-0.15%
2018/11/0119.5600.009.5611,4450.07%
2018/10/2300.0039.459.40-31,591-0.19%
2018/10/2219.6700.009.6711,5890.06%
2018/09/2000.002012.1412.15-201,651-1.21%
2018/09/133413.734413.4613.15-101,789-0.56%
2018/09/111213.101213.4413.7001,7250.00%
2018/09/0600.00212.7512.60-21,629-0.12%
2018/09/05213.0000.0013.0021,6180.12%
2018/09/041113.5700.0013.00111,6160.68%
2018/09/03114.0000.0013.0511,5930.06%
2018/08/312013.262113.6413.75-11,483-0.07%
2018/08/24211.90311.9012.00-11,179-0.08%
2018/08/2000.001012.1011.95-101,142-0.88%
2018/08/1300.001011.2011.25-101,071-0.93%
2018/08/091011.85212.0011.9081,0700.75%
2018/08/06511.5800.0011.2051,0050.50%
2018/07/31510.3500.0010.3558920.56%
2018/07/3000.002010.4310.55-20897-2.23%
2018/07/161511.0700.0010.95151,1471.31%
2018/06/291012.1000.0011.45101,1020.91%
2018/05/17209.7800.009.61206223.21%
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨-2024/09/11
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨-2023/08/23
弘憶股 相關文章
弘憶股 相關影音