• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.85%
  • 成交量
    4,710張
  • 產業
    上櫃 通信網路類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上詮 (3363)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173231.672235.00236.5019,1450.01%
2024/12/1612.3246.0910230.50234.502.39,2610.02%
2024/12/135245.205239.80244.5009,0930.00%
2024/12/123240.334244.45234.00-18,827-0.01%
2024/12/1100.000.5225.00226.50-0.58,609-0.01%
2024/12/100215.5000.00215.5008,6400.00%
2024/11/2900.001202.48207.00-19,617-0.01%
2024/11/2712215.0011.2214.83210.000.810,1310.01%
2024/11/263.2219.842.3218.69213.500.910,1770.01%
2024/11/2500.001223.00226.50-110,003-0.01%
2024/11/221.1213.921206.00206.000.110,0010.00%
2024/11/211.1210.002213.00211.00-0.910,164-0.01%
2024/11/209.1212.844216.00213.005.110,1080.05%
2024/11/194194.254197.75202.00010,0490.00%
2024/11/062206.500.1205.50204.501.910,8620.02%
2024/11/0500.000.1197.00210.00-0.110,9240.00%
2024/11/042214.004214.76213.00-211,021-0.02%
2024/10/300206.9000.00209.00010,8000.00%
2024/10/290203.670.2208.00207.50-0.210,8210.00%
2024/10/2800.001213.50211.00-110,592-0.01%
2024/10/235251.000.2251.00250.004.810,3210.05%
2024/10/180.1232.501231.50231.50-0.910,277-0.01%
2024/10/1700.000.1235.00235.00-0.110,2660.00%
2024/10/160.5240.0000.00237.000.510,2490.01%
2024/10/151250.500.5239.00239.000.510,2130.00%
2024/10/141252.0000.00249.50110,4030.01%
2024/10/113254.003.4245.62246.00-0.410,6840.00%
2024/10/0919248.6120250.05247.50-110,665-0.01%
2024/10/0815220.4015221.93234.50010,0520.00%
2024/10/0713199.2317203.59213.50-49,474-0.04%
2024/10/043193.503194.33194.5009,1290.00%
2024/10/011184.501190.00191.5008,8340.00%
2024/09/302177.002178.75178.0008,4430.00%
2024/09/271182.5000.00175.5018,2920.01%
2024/09/2600.001.1189.86194.50-1.17,843-0.01%
2024/09/254190.001190.50185.0037,6540.04%
2024/09/241188.003187.50186.50-27,345-0.03%
2024/09/191177.003178.50181.50-26,825-0.03%
2024/09/182169.755172.10177.00-36,488-0.05%
2024/09/136162.502162.00162.5046,7450.06%
2024/09/1200.002165.25169.50-26,960-0.03%
2024/09/111158.5000.00157.0017,0750.01%
2024/09/102169.251163.00164.5017,1900.01%
2024/09/091166.0000.00166.0017,2180.01%
2024/09/061173.001171.00171.0007,3800.00%
2024/09/053178.832173.50171.5017,6290.01%
2024/09/042175.002177.50174.5007,5550.00%
2024/09/032.1181.572186.00182.000.17,3810.00%
2024/09/021188.501187.50187.5007,1930.00%
2024/08/302188.503.3189.20189.00-1.37,032-0.02%
2024/08/292180.003184.00189.50-16,838-0.01%
2024/08/283179.333177.00177.0006,5300.00%
2024/08/272171.752172.50173.0006,3060.00%
2024/08/261175.002170.50168.50-16,284-0.02%
2024/08/234170.132172.75172.0026,1970.03%
2024/08/2200.002163.75164.00-25,995-0.03%
2024/08/212164.003168.33165.50-16,234-0.02%
2024/08/206163.173162.00162.0036,4940.05%
2024/08/1918160.0316161.44161.5026,8660.03%
2024/08/131144.001144.50144.5007,3200.00%
2024/08/121138.0000.00139.0018,2170.01%
2024/08/0820138.0820139.73147.5008,9710.00%
2024/08/0700.0016137.91145.00-169,257-0.17%
2024/08/063130.6713127.92132.00-109,403-0.11%
2024/08/051140.0000.00139.5019,4570.01%
2024/08/022159.755155.50154.50-39,838-0.03%
2024/08/016170.834170.00171.50210,4490.02%
2024/07/152179.002181.50170.00013,1620.00%
2024/07/1213189.3535191.34178.50-2213,072-0.17%
2024/07/1129.3187.459188.78194.5020.312,8300.16%
2024/07/101167.503170.50177.00-212,493-0.02%
2024/07/092160.751.4163.87161.000.712,3730.01%
2024/07/087162.799.2160.52157.00-2.212,317-0.02%
2024/07/0400.001160.00163.50-112,633-0.01%
2024/07/0300.003156.00158.00-312,830-0.02%
2024/06/242152.5000.00149.00213,4450.01%
2024/06/2100.001163.50160.50-113,559-0.01%
2024/06/203165.674163.63167.50-113,452-0.01%
2024/06/194.4160.5910162.50158.50-5.613,201-0.04%
2024/06/186155.756154.92157.50013,0330.00%
2024/06/174157.632158.00153.50212,8660.02%
2024/06/144155.3810156.00152.50-612,729-0.05%
2024/06/138161.757160.21159.00112,6050.01%
2024/06/1212.2161.5610159.90156.502.212,3580.02%
2024/06/111151.5000.00153.00112,0930.01%
2024/06/0700.003154.00153.50-312,149-0.02%
2024/06/0600.003149.50149.50-312,166-0.02%
2024/06/055147.7000.00147.00512,1810.04%
2024/06/0400.006148.17145.50-612,255-0.05%
2024/06/0300.001147.00150.00-112,295-0.01%
2024/05/3110143.5000.00143.001012,3070.08%
2024/05/307142.0000.00142.00712,3930.06%
2024/05/277157.866161.83155.00113,7040.01%
2024/05/248156.006156.25156.00214,1560.01%
2024/05/2317154.2925152.92152.50-813,860-0.06%
2024/05/229146.397148.79150.50213,9010.01%
2024/05/2100.001138.00137.00-113,956-0.01%
2024/05/203139.672137.50137.00114,4110.01%
2024/05/1724140.5230139.00140.00-614,729-0.04%
2024/05/1613154.467156.43142.50615,0210.04%
2024/05/154140.1313143.19149.00-914,415-0.06%
2024/05/1428137.9326137.27135.50214,1500.01%
2024/05/137.5133.6014133.21133.00-6.513,829-0.05%
2024/05/101126.002124.75127.00-113,723-0.01%
2024/05/097129.2900.00129.50714,0020.05%
2024/05/089134.5022134.05132.50-1313,934-0.09%
2024/05/079131.724.1133.13129.004.913,5980.04%
2024/05/0631123.1824122.04131.00713,0130.05%
2024/05/0312126.463119.50119.50912,7280.07%
2024/05/027.1127.516127.50125.001.112,5370.01%
2024/04/303127.675127.60127.00-212,253-0.02%
2024/04/298123.505129.10130.00311,8710.03%
2024/04/264121.381120.00118.50311,5660.03%
2024/04/255108.500.2118.00118.004.811,0280.04%
2024/04/232104.001102.50102.00110,8630.01%
2024/04/222102.0000.00100.00210,8960.02%
2024/04/1800.002109.50109.00-210,856-0.02%
2024/04/173104.501104.50104.00210,8210.02%
2024/04/1500.001.3109.75109.00-1.310,632-0.01%
2024/04/111105.501107.00107.00010,4220.00%
2024/04/1000.004.1112.90114.00-4.110,238-0.04%
2024/04/091105.002105.50104.00-19,966-0.01%
2024/04/0800.002101.75101.00-29,785-0.02%
2024/04/031102.5000.00103.5019,7730.01%
2024/04/025101.303103.33102.5029,6950.02%
2024/04/011104.503101.50105.50-29,453-0.02%
2024/03/281198.99896.8096.8039,3520.03%
2024/03/271.199.2800.0098.201.19,3050.01%
2024/03/262105.502111.00101.0009,2420.00%
2024/03/223114.0000.00113.0039,0880.03%
2024/03/212113.501114.00113.5019,0290.01%
2024/03/191126.0000.00126.5018,9400.01%
2024/03/140.2122.0000.00116.500.29,2450.00%
2024/03/1300.001136.00125.00-19,266-0.01%
2024/03/111120.0000.00121.5019,2770.01%
2024/03/0800.008119.69120.50-89,322-0.09%
2024/03/0700.001132.00124.00-19,391-0.01%
2024/03/053121.0011.5119.91126.00-8.59,877-0.09%
2024/03/044125.883125.67123.00110,1650.01%
2024/03/016.5121.005119.90120.501.59,7850.02%
2024/02/2913121.3123120.72121.00-109,544-0.10%
2024/02/2726117.5626117.46121.5008,9840.00%
2024/02/2600.006107.25110.50-68,386-0.07%
2024/02/231799.933399.16100.50-168,555-0.19%
2024/02/226592.917693.6891.80-118,232-0.13%
2024/02/212893.342592.5792.2038,0530.04%
2024/02/201191.00890.6488.6037,5920.04%
2024/02/191291.631989.3289.90-77,273-0.10%
2024/02/161583.65383.0086.20126,9970.17%
2024/02/15378.07378.4778.4006,6860.00%
2024/02/05875.50577.1977.4036,5600.05%
2024/02/02877.21977.8777.30-16,490-0.02%
2024/02/011276.4838.576.2077.90-26.46,290-0.42%
2024/01/31572.72673.8372.90-15,915-0.02%
2024/01/30672.43174.0072.1055,8940.08%
2024/01/29672.75273.9073.4045,8980.07%
2024/01/2500.00872.1070.20-85,974-0.13%
2024/01/234171.772474.1071.40176,1140.28%
2024/01/1900.00172.5070.80-16,172-0.02%
2024/01/18171.6000.0072.0016,4820.02%
2024/01/171073.001173.8772.80-16,599-0.02%
2024/01/16772.43971.8772.60-26,792-0.03%
2024/01/15172.3000.0072.0016,8170.01%
2024/01/1200.00169.8068.50-16,936-0.01%
2024/01/111370.79270.0070.90117,0660.16%
2024/01/10166.4000.0066.3017,1560.01%
2024/01/05167.50167.0067.0008,2700.00%
2024/01/021069.3000.0069.10108,6520.12%
2023/12/29167.4000.0069.3019,0840.01%
2023/12/28269.30168.5068.5019,2410.01%
2023/12/25568.50168.8068.5049,9000.04%
2023/12/2100.00570.0070.00-510,412-0.05%
2023/12/2000.001570.1370.60-1511,362-0.13%
2023/12/180.169.6000.0070.100.111,8540.00%
2023/12/15569.7200.0069.40511,9690.04%
2023/12/14672.2800.0070.60612,1640.05%
2023/12/135.371.61671.9271.60-0.712,426-0.01%
2023/12/122.174.40273.8073.700.113,2390.00%
2023/12/111175.651076.3076.00113,5570.01%
2023/12/061075.601075.0075.00014,2360.00%
2023/12/05474.43473.3374.70014,5920.00%
2023/12/04575.28576.9074.00015,1520.00%
2023/12/01979.22779.0177.90215,2380.01%
2023/11/30778.26877.9578.40-115,020-0.01%
2023/11/29977.801377.6076.40-414,834-0.03%
2023/11/27371.93371.9771.40014,4500.00%
2023/11/24372.27572.7671.90-214,438-0.01%
2023/11/221974.432573.4574.50-614,317-0.04%
2023/11/212273.112572.7371.70-314,140-0.02%
2023/11/20571.121471.5170.90-913,979-0.06%
2023/11/17471.63471.7572.30013,9350.00%
2023/11/162071.752272.3972.50-213,943-0.01%
2023/11/152371.7025.671.8071.10-2.613,897-0.02%
2023/11/141.166.03167.6068.100.113,7380.00%
2023/11/10564.98764.9664.50-213,904-0.01%
2023/11/091.567.6700.0067.201.513,8990.01%
2023/11/08268.9500.0069.30213,9290.01%
2023/11/07268.4000.0067.70214,0260.01%
2023/11/06171.50670.6870.10-514,041-0.04%
2023/11/021670.35568.9870.301114,2260.08%
2023/11/01168.0000.0067.80114,1470.01%
2023/10/31466.121367.3766.10-914,089-0.06%
2023/10/301170.411969.8569.70-814,031-0.06%
2023/10/272271.52471.9070.501813,9970.13%
2023/10/262474.392574.5072.40-113,927-0.01%
2023/10/25673.90373.8374.00313,6390.02%
2023/10/243271.481271.2673.202013,4790.15%
2023/10/23967.921368.0067.70-413,275-0.03%
2023/10/204170.543370.7469.30813,2720.06%
2023/10/193472.533472.8873.60013,1240.00%
2023/10/182272.501873.3871.70413,0060.03%
2023/10/171375.34174.3073.001212,9190.09%
2023/10/162980.262879.8578.80113,1530.01%
2023/10/131879.152279.4377.50-413,256-0.03%
2023/10/121476.911276.6375.70213,0030.02%
2023/10/112373.13375.1073.602013,5230.15%
2023/10/06975.77676.3075.50313,8470.02%
2023/10/05576.562077.6875.90-1513,944-0.11%
2023/10/041774.061673.8974.10113,7720.01%
2023/10/03474.05775.3973.50-313,824-0.02%
2023/10/021576.981976.6874.80-414,013-0.03%
2023/09/28973.76474.1573.90514,1770.04%
2023/09/271072.23473.2872.80614,6590.04%
2023/09/26573.36574.7472.40014,7350.00%
2023/09/252776.983176.2775.00-414,643-0.03%
2023/09/221272.36972.1673.80313,7230.02%
2023/09/21967.46368.0767.10613,3360.04%
2023/09/20469.10469.3368.00013,3250.00%
2023/09/192069.572469.6569.70-413,265-0.03%
2023/09/18769.03470.1369.50313,1460.02%
2023/09/154473.623973.9068.20512,8890.04%
2023/09/143070.4739.472.8275.00-9.412,152-0.08%
2023/09/133065.2932.366.2868.20-2.311,823-0.02%
2023/09/12265.151365.2664.90-1111,582-0.09%
2023/09/11864.80865.3866.10011,4120.00%
2023/09/081162.871664.1264.00-511,186-0.04%
2023/09/07863.451364.1863.70-510,948-0.05%
2023/09/0500.000.254.3054.30-0.210,3330.00%
2023/09/010.150.20149.9049.70-0.910,544-0.01%
2023/08/310.150.7000.0050.300.110,7820.00%
2023/08/28253.2500.0052.50212,0120.02%
2023/08/255.154.37554.3052.300.112,1440.00%
2023/08/24459.83157.8057.00312,5400.02%
2023/08/23359.17559.5058.60-212,786-0.02%
2023/08/22258.95360.2759.00-113,125-0.01%
2023/08/21360.87360.7360.10013,4260.00%
2023/08/182.160.36262.0059.900.113,6140.00%
2023/08/178.263.12962.3962.40-0.813,796-0.01%
2023/08/16662.99262.3062.10414,0050.03%
2023/08/154.257.67557.1657.60-0.814,547-0.01%
2023/08/141154.981155.5555.80014,9650.00%
2023/08/11355.1700.0054.30315,3850.02%
2023/08/0811.170.969.173.5570.40216,4410.01%
2023/08/071171.87171.1072.101016,4020.06%
2023/08/04168.3000.0068.10116,4280.01%
2023/08/02070.0000.0069.90016,4760.00%
2023/08/0100.002070.2173.10-2016,540-0.12%
2023/07/31170.0000.0069.90116,5940.01%
2023/07/2500.00272.6576.50-217,880-0.01%
2023/07/2400.00272.1571.60-218,140-0.01%
2023/07/2100.00664.9070.70-618,269-0.03%
2023/07/20266.10267.4066.00018,2660.00%
2023/07/192673.653074.5271.10-418,249-0.02%
2023/07/181972.95172.5071.101817,7810.10%
2023/07/171363.411665.1667.90-317,441-0.02%
2023/07/142061.592160.8561.80-117,612-0.01%
2023/07/131757.5410.155.9958.606.917,2520.04%
2023/07/121452.681451.8353.30016,9110.00%
2023/07/11651.981352.5851.50-716,789-0.04%
2023/07/102051.281252.0251.50816,7150.05%
2023/07/072650.362251.1550.50416,6470.02%
2023/07/0625.151.4823.252.0951.001.916,2920.01%
2023/07/053851.065051.1251.50-1215,838-0.08%
2023/07/041247.67748.5448.75515,1820.03%
2023/07/0314.144.521044.6544.354.114,8300.03%
2023/06/29541.0000.0040.80514,6010.03%
2023/06/281141.671042.0540.15114,5530.01%
2023/06/27242.43241.6340.65014,4590.00%
2023/06/2600.00344.7741.80-314,384-0.02%
2023/06/212.145.94546.9845.85-2.914,311-0.02%
2023/06/20448.50147.4047.25314,3420.02%
2023/06/191647.411347.4247.95314,1770.02%
2023/06/16247.002247.5546.85-2014,050-0.14%
2023/06/152045.591045.4545.451013,8920.07%
2023/06/14246.70546.5345.40-313,824-0.02%
2023/06/131945.462546.0746.65-613,683-0.04%
2023/06/092345.711845.7644.30513,3730.04%
2023/06/08245.75248.2545.25013,2080.00%
2023/06/072347.322947.7047.85-613,019-0.05%
2023/06/064948.043148.4247.601812,8250.14%
2023/06/05449.042248.6448.40-1812,521-0.14%
2023/06/022146.9439.746.9046.20-18.712,097-0.15%
2023/06/01107.745.1610245.0146.855.711,6690.05% 大買/大賣/
2023/05/314143.203043.3542.601111,1300.10%
2023/05/306243.937144.6243.30-910,908-0.08%
2023/05/292541.452841.7842.70-310,354-0.03%
2023/05/264741.203741.1841.101010,0010.10%
2023/05/254940.234640.5140.0539,5580.03%
2023/05/241440.44341.2539.70119,1550.12%
2023/05/234542.123142.3841.65148,8440.16%
2023/05/222540.832440.3542.7018,5220.01%
2023/05/191241.011742.1440.75-58,155-0.06%
2023/05/18741.85241.0042.1557,4610.07%
2023/05/17138.50138.8038.3506,9280.00%
2023/05/16537.752937.7938.25-246,396-0.38%
2023/05/151935.61634.9535.05135,5210.24%
2023/05/12830.06531.5533.1535,0530.06%
2023/05/10334.03434.1533.50-14,714-0.02%
2023/05/09235.151234.2034.90-104,638-0.22%
2023/05/081135.05735.2934.9044,5480.09%
2023/05/05634.43435.1334.4024,4270.05%
2023/05/04434.88433.5535.0004,3350.00%
2023/05/03134.503935.3534.10-384,054-0.94%
2023/05/021637.01238.5035.60143,8470.36%
2023/04/28135.151437.9138.80-133,256-0.40%
2023/04/271035.20535.3035.3052,7490.18%
2023/04/241131.49132.0532.40102,0980.48%
2023/04/21231.50234.2331.2501,9890.00%
2023/04/192035.93435.7434.70161,7540.91%
2023/04/18435.9000.0036.2041,3620.29%
2023/04/17432.80433.2532.9501,0350.00%
2023/04/14232.13232.5032.8509330.00%
2023/04/13432.63432.9831.7008150.00%
2023/04/12231.00230.1531.3506000.00%
2023/04/1100.00128.5028.50-1421-0.24%
2023/03/3000.00125.8026.00-1329-0.30%
2023/03/29025.8000.0025.6003250.00%
2023/03/24126.4500.0026.5013050.33%
2022/12/14024.5000.0023.1003590.00%
2022/09/07024.9500.0024.0004140.00%
2022/08/2600.00525.9025.95-5399-1.25%
2022/08/15425.4000.0025.9043711.08%
2022/08/12125.6000.0025.6013650.27%
2022/03/30530.3500.0030.3055240.95%
2022/03/18129.4000.0029.4015730.17%
2022/03/09127.50127.3027.4001,3040.00%
2022/03/07527.9000.0028.0051,3920.36%
2022/02/11330.8500.0030.7032,2140.14%
2022/02/10630.9000.0030.7062,2630.27%
2022/02/09931.3000.0031.3092,3200.39%
2022/01/1700.00231.2031.05-23,584-0.06%
2022/01/13230.6000.0030.4023,6610.05%
2021/12/1300.00333.8033.60-33,618-0.08%
2021/12/0900.00134.1534.20-13,558-0.03%
2021/12/08135.20435.0334.80-33,537-0.08%
2021/12/07837.92337.1035.5553,4690.14%
2021/11/3000.00333.9034.10-32,784-0.11%
2021/11/1800.00635.7034.75-62,519-0.24%
2021/11/1700.00634.8734.80-62,397-0.25%
2021/11/1600.00234.2034.10-22,319-0.09%
2021/11/1500.00433.3433.30-42,355-0.17%
2021/11/121332.5400.0032.85132,3580.55%
2021/11/11132.5000.0031.9012,3250.04%
2021/11/09135.35134.4534.5002,1160.00%
2021/11/08135.3000.0034.2512,0670.05%
2021/11/051136.331035.2535.2512,0140.05%
2021/11/02132.45133.9031.6001,5860.00%
2021/11/01134.2500.0034.1511,5090.07%
2021/10/28333.2200.0032.8531,2720.24%
2021/10/27132.601132.3233.25-101,201-0.83%
2021/10/2600.00131.0531.50-1988-0.10%
2021/10/25130.80131.3031.3509280.00%
2021/10/2200.00330.5030.90-3730-0.41%
2021/10/1300.00127.7527.15-1661-0.15%
2021/09/1500.00127.7527.90-1835-0.12%
2021/09/02126.2500.0025.5517910.13%
2021/08/23125.7000.0025.4517890.13%
2021/08/19126.8500.0026.9017580.13%
2021/08/1800.00124.8026.95-1674-0.15%
2021/08/1600.00124.9024.70-1642-0.16%
2021/07/23127.8000.0028.0019580.10%
2021/07/0900.00327.7527.70-31,211-0.25%
2021/07/07529.0500.0029.0551,4920.34%
2021/07/0600.00126.5026.45-11,672-0.06%
2021/06/24126.2500.0026.5512,2710.04%
2021/05/1800.00122.6024.15-12,363-0.04%
2021/05/17122.1000.0022.1012,3570.04%
2021/05/11124.75124.7025.0502,2700.00%
2021/04/2900.001031.3031.85-102,112-0.47%
2021/04/1900.002730.9930.45-271,892-1.43%
2021/04/161032.0000.0031.65101,8470.54%
2021/04/13633.501134.6233.50-51,694-0.29%
2021/04/122634.831135.0335.90151,4421.04%
2021/04/091432.241632.4532.65-21,191-0.17%
2021/04/08328.6500.0029.7038300.36%
2021/04/07428.2000.0028.4547150.56%
2021/04/06128.0000.0027.8516910.14%
2021/04/01228.95228.3028.0006680.00%
2021/03/171728.0900.0027.60176492.62%
2021/03/15026.9000.0026.3006240.00%
2021/03/08027.9000.0025.9008070.00%
2021/02/02124.9000.0024.9011,1060.09%
2021/02/0100.00124.8524.80-11,167-0.09%
2021/01/21125.0500.0024.7511,2080.08%
2020/12/31828.5000.0028.4581,1520.69%
2020/12/3000.00227.8528.00-21,138-0.18%
2020/12/2300.00628.0527.85-61,122-0.53%
2020/12/21229.5000.0029.0021,1190.18%
2020/12/1400.00128.0528.10-11,053-0.09%
2020/12/08128.4500.0028.3011,0460.10%
2020/12/0700.001128.4028.25-111,051-1.05%
2020/12/03528.9000.0028.8051,0370.48%
2020/12/022530.802030.4029.5051,0240.49%
2020/10/1900.00326.1025.80-31,592-0.19%
2020/10/16325.5500.0025.5531,5910.19%
2020/10/0800.001026.8726.90-101,595-0.63%
2020/09/2900.00326.2526.05-31,686-0.18%
2020/09/25326.601025.8025.70-71,858-0.38%
2020/09/23127.25427.7327.35-31,939-0.15%
2020/09/22327.251027.3227.25-71,970-0.36%
2020/09/17127.60127.6527.6502,0740.00%
2020/09/1600.001027.6027.60-102,085-0.48%
2020/09/1400.00328.0027.95-32,153-0.14%
2020/09/11327.4500.0027.4532,1490.14%
2020/09/0700.00128.5028.50-12,124-0.05%
2020/09/021130.4600.0030.45112,0190.54%
2020/08/2800.00728.5528.65-71,971-0.36%
2020/08/2500.00128.6529.55-11,945-0.05%
2020/08/24128.20528.6028.15-41,919-0.21%
2020/08/21528.0000.0028.4051,9160.26%
2020/08/20128.9500.0027.5011,8990.05%
2020/08/18330.5500.0030.3531,8170.17%
2020/08/171331.1900.0031.00131,7910.73%
2020/08/142031.9000.0032.00201,7451.15%
2020/08/1300.001731.7032.55-171,539-1.10%
2020/08/121928.29329.5729.60161,4291.12%
2020/08/10130.8500.0030.5011,3430.07%
2020/08/0700.00129.2029.25-11,207-0.08%
2020/07/29124.40224.3024.70-11,173-0.09%
2020/07/28124.30124.4024.3001,1910.00%
2020/07/22127.2000.0027.3511,2880.08%
2020/07/08130.7000.0030.7011,2560.08%
2020/06/24127.35127.2027.1509400.00%
2020/03/26117.7000.0017.8518510.12%
2020/03/1900.00116.4016.40-1816-0.12%
2020/03/1700.00418.0018.45-4793-0.50%
2020/03/13119.8000.0020.2017660.13%
2020/01/1300.00229.3029.50-2646-0.31%
2020/01/0900.00130.2030.10-1630-0.16%
2020/01/0800.00131.0530.15-1629-0.16%
2019/12/27234.2000.0034.1026110.33%
2019/11/1900.00234.0033.70-21,100-0.18%
2019/11/1300.00534.2033.80-51,195-0.42%
2019/11/1100.00534.0033.95-51,215-0.41%
2019/11/08437.7500.0037.7041,2100.33%
2019/11/06637.8500.0037.6061,2650.47%
2019/10/28639.4000.0039.5561,3920.43%
2019/10/2300.00138.2538.25-11,476-0.07%
2019/10/17137.3500.0037.7511,6350.06%
2019/10/0700.00140.0039.70-11,820-0.05%
2019/10/0400.00140.1040.15-11,900-0.05%
2019/09/24142.7000.0042.1012,2230.04%
2019/09/0300.00543.9543.20-52,445-0.20%
2019/09/02542.6500.0042.6052,4890.20%
2019/08/2800.00143.4043.20-12,527-0.04%
2019/08/2300.00144.0043.70-12,566-0.04%
2019/08/2200.00144.9044.60-12,623-0.04%
2019/08/20242.751342.8443.30-112,681-0.41%
2019/08/13741.0500.0040.8073,1290.22%
2019/08/12542.80143.0542.8543,1540.13%
2019/08/06141.2000.0043.5513,3320.03%
2019/07/2600.00148.4048.40-13,884-0.03%
2019/07/25349.63248.9048.8513,9170.03%
2019/07/24149.10149.0049.0003,9480.00%
2019/07/12148.751348.1148.00-124,391-0.27%
2019/07/101046.3000.0048.30104,5060.22%
2019/07/08145.4000.0045.1014,5760.02%
2019/06/27844.40244.9344.4064,8720.12%
2019/06/26145.401445.1344.80-134,944-0.26%
2019/06/25245.23144.7044.7015,0710.02%
2019/06/21343.8000.0043.8035,1570.06%
2019/06/20144.45345.0044.40-25,284-0.04%
2019/06/181343.5000.0043.15135,6370.23%
2019/06/14244.18244.3343.9005,9520.00%
2019/06/13145.1000.0044.0016,0200.02%
2019/06/10143.25144.4544.5506,2430.00%
2019/05/24143.70143.8543.1506,4940.00%
2019/05/2300.00142.8042.80-16,342-0.02%
2019/05/22142.20142.0042.8006,3840.00%
2019/05/21339.25340.2540.4006,3350.00%
2019/05/17141.75141.3541.7006,3260.00%
2019/05/16144.2000.0041.8516,2890.02%
2019/05/10242.43240.7840.9506,1270.00%
2019/05/08248.90149.3546.7015,9290.02%
2019/05/03251.10251.7551.4005,9690.00%
2019/04/30147.20249.5849.90-15,876-0.02%
2019/04/29451.20348.8048.8015,7690.02%
2019/04/2600.00152.7051.20-15,705-0.02%
2019/04/2500.00152.7052.10-15,611-0.02%
2019/04/24153.2000.0053.9015,5000.02%
2019/04/15150.20750.3950.10-65,104-0.12%
2019/04/1200.00148.0548.40-14,984-0.02%
2019/04/11147.2500.0047.6515,0220.02%
2019/04/10146.5000.0046.8015,0120.02%
2019/04/03550.24151.0050.3044,7580.08%
2019/04/02151.8000.0051.2014,7060.02%
2019/04/01152.4000.0051.3014,6300.02%
2019/03/28452.48451.4850.3004,4540.00%
2019/03/2200.00149.8548.30-13,984-0.03%
2019/03/21149.3500.0049.0013,8790.03%
2019/03/1400.00541.6540.90-53,312-0.15%
2019/03/13140.55141.0041.0003,1140.00%
2019/03/11540.15138.6039.6042,9280.14%
2019/03/05137.90138.4037.9002,5090.00%
2019/02/26239.23539.1637.25-32,397-0.13%
2019/02/25338.20138.1038.5022,2860.09%
2019/02/2200.00137.3037.50-12,208-0.05%
2019/02/213137.753037.0537.0512,1540.05%
2019/02/20236.88137.4537.1011,9880.05%
2019/02/19137.5000.0036.3011,9110.05%
2019/02/18136.7000.0036.3011,8430.05%
2019/02/1300.00136.4536.25-11,741-0.06%
2019/01/2800.00136.9537.05-11,417-0.07%
2019/01/2500.001034.0033.70-101,267-0.79%
2019/01/1800.00131.2031.10-11,056-0.09%
2019/01/11131.8500.0031.9519630.10%
2019/01/04230.30231.0531.3006860.00%
2019/01/03331.80431.6830.30-1638-0.16%
2019/01/02430.74331.1030.4515420.18%
2018/11/22125.3000.0025.3011310.76%
2018/08/2000.00126.0025.95-1170-0.59%
2018/07/06126.4000.0026.4011670.60%
2018/05/1600.00126.1526.15-151-1.94%
2018/05/04126.2000.0026.301511.94%
2018/04/1100.00127.1527.15-175-1.33%
2018/02/12226.85126.7526.8011650.60%
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－16時前
...詳全文
郭明錤：奇景攜手上詮藉WLO 技術優勢 將搶進台積電、輝達供應鏈Anue鉅亨－4天前
...詳全文
第一季大行情 最後上車機會?【上詮 第2】波段拚翻倍Anue鉅亨－5天前
...詳全文
上詮 相關文章
上詮 相關影音