京鼎 (3413)-永豐金-豐原券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
288.0
漲跌
▼6.0
漲幅
-2.04%
成交量
3,160張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	285.00	0	0.00	288.00	0	2,180	0.00%
2024/04/18	0.1	293.47	0	0.00	294.00	0.1	2,134	0.00%
2024/04/17	0	0.00	1	310.00	308.50	-1	2,098	-0.05%
2024/04/16	0	294.50	2	294.25	295.50	-2	2,086	-0.10%
2024/04/15	1	313.00	1	307.50	305.00	0	2,079	0.00%
2024/04/11	0	0.00	2	294.00	296.00	-2	2,027	-0.10%
2024/04/10	1	301.00	1	298.50	298.50	0	2,012	0.00%
2024/04/09	1	304.50	0	298.50	297.00	1	2,000	0.05%
2024/04/03	2	309.00	0	0.00	308.00	2	1,998	0.10%
2024/04/02	1	317.00	1	316.00	314.00	0	1,973	0.00%
2024/04/01	0	0.00	0	306.50	304.00	0	1,937	0.00%
2024/03/29	0.1	295.50	4.2	295.29	297.00	-4.2	1,912	-0.22%
2024/03/28	0.1	304.50	0	0.00	299.50	0.1	1,878	0.00%
2024/03/27	0.2	307.50	0	311.00	307.50	0.2	1,846	0.01%
2024/03/26	0.1	317.00	3	311.33	299.50	-2.9	1,797	-0.16%
2024/03/25	0	0.00	0	300.00	297.50	0	1,728	0.00%
2024/03/20	6	293.50	1.1	293.36	290.00	5	1,628	0.30%
2024/03/19	4	289.25	9.1	284.05	291.50	-5.1	1,580	-0.32%
2024/03/15	4	270.75	1	272.00	270.00	3	1,435	0.21%
2024/03/13	1	247.50	0	0.00	246.50	1	1,239	0.08%
2024/03/11	0.3	248.00	0	244.50	244.00	0.3	1,186	0.02%
2024/03/08	0.1	246.00	0	0.00	248.00	0.1	1,161	0.00%
2024/03/07	1	253.50	0.4	254.90	253.50	0.6	1,113	0.05%
2024/03/06	1.1	254.53	2	255.25	255.00	-0.9	1,078	-0.09%
2024/03/05	3	250.51	0.1	251.00	252.50	2.9	1,055	0.28%
2024/03/04	1	254.00	2	253.75	257.00	-1	1,030	-0.10%
2024/03/01	3	247.67	3	249.33	247.50	0	979	0.00%
2024/02/27	1.1	248.67	0	0.00	244.00	1.1	924	0.11%
2024/02/26	0.1	248.00	0	0.00	248.50	0.1	904	0.01%
2024/02/23	1.1	247.08	1.4	248.79	250.00	-0.3	848	-0.04%
2024/02/22	0.6	245.75	0.1	241.00	245.00	0.5	789	0.06%
2024/02/20	0.3	234.06	0	0.00	231.00	0.3	726	0.05%
2024/02/19	0	0.00	1	232.00	231.00	-1	713	-0.14%
2024/02/16	1	236.00	2	232.00	233.50	-1	695	-0.14%
2024/02/15	2.5	219.99	0	0.00	221.00	2.5	638	0.39%
2024/02/01	1	213.50	0	0.00	212.50	1	612	0.16%
2024/01/25	0	0.00	2	217.75	217.50	-2	568	-0.35%
2024/01/23	1	214.50	0	0.00	215.00	1	546	0.18%
2024/01/22	2	215.24	2	212.50	211.00	0	533	0.00%
2024/01/18	1	205.00	1	204.00	203.50	0	493	0.00%
2024/01/17	0	206.50	0	0.00	203.50	0	488	0.01%
2024/01/02	0	0.00	1	210.00	210.50	-1	426	-0.23%
2023/12/29	1	206.50	0	0.00	210.50	1	416	0.24%
2023/12/19	0	0.00	4	203.13	201.00	-4	351	-1.14%
2023/12/18	1	204.50	0	0.00	204.00	1	349	0.29%
2023/12/14	0.1	206.00	0	0.00	205.50	0.1	334	0.01%
2023/12/13	0	0.00	0	200.00	201.50	0	309	-0.01%
2023/12/05	0	0.00	3	197.50	196.00	-3	306	-0.98%
2023/11/24	0	198.00	0	0.00	197.50	0	323	0.00%
2023/11/23	0	0.00	1	197.00	198.50	-1	321	-0.31%
2023/11/21	6	197.83	4	197.99	197.50	2	324	0.61%
2023/11/15	1	192.00	0	0.00	192.50	1	316	0.32%
2023/10/25	0	0.00	1	187.50	188.00	-1	394	-0.25%
2023/10/24	1	185.50	0	0.00	185.50	1	396	0.25%
2023/10/16	0	0.00	5	191.00	191.50	-5	394	-1.27%
2023/09/22	0	0.00	2	184.00	185.00	-2	481	-0.42%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/07/06	2	185.00	0	0.00	185.50	2	555	0.36%
2023/07/04	0	0.00	0	191.50	190.00	0	536	0.00%
2023/07/03	1	190.00	2	191.75	191.00	-1	532	-0.19%
2023/06/29	0	0.00	0	203.17	202.50	0	486	0.00%
2023/06/28	0	0.00	0	202.67	202.00	0	474	0.00%
2023/06/27	0	0.00	0	205.00	201.00	0	468	0.00%
2023/06/20	1	204.00	0	0.00	204.00	1	445	0.22%
2023/06/19	1	204.50	0	204.33	203.50	1	446	0.22%
2023/06/15	0	0.00	1	205.00	205.00	-1	433	-0.23%
2023/06/14	3	205.83	1	205.00	205.00	2	423	0.47%
2023/06/13	5	203.40	0	0.00	202.50	5	408	1.22%
2023/06/12	3.1	201.02	3	202.50	201.00	0.1	388	0.01%
2023/06/02	5	196.20	5	195.50	195.50	0	415	0.00%
2023/06/01	4	195.00	4	195.00	195.00	0	426	0.00%
2023/05/31	5	194.80	5	198.00	196.00	0	430	0.00%
2023/05/29	2	192.00	2	193.00	193.00	0	430	0.00%
2023/05/26	1	191.00	0	0.00	190.50	1	438	0.23%
2023/05/24	1	187.50	0	0.00	187.50	1	438	0.23%
2023/04/19	0	0.00	1	193.00	191.00	-1	491	-0.20%
2023/03/24	1	202.00	0.2	201.00	201.00	0.8	510	0.16%
2023/03/23	1	198.00	0	0.00	198.00	1	503	0.20%
2023/03/21	0	0.00	1	196.00	197.50	-1	502	-0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/03/13	0	0.00	2	191.00	194.00	-2	521	-0.38%
2023/03/10	1	194.00	0	0.00	194.00	1	523	0.19%
2023/03/09	1	199.00	1	201.00	196.50	0	518	0.00%
2023/03/08	1	200.00	0	0.00	200.00	1	504	0.20%
2023/03/07	2	203.50	0	0.00	202.50	2	493	0.41%
2023/03/02	0	0.00	1	204.50	205.00	-1	460	-0.22%
2023/03/01	1	209.00	2	208.50	206.00	-1	460	-0.22%
2023/02/24	1	207.50	0	0.00	207.50	1	447	0.22%
2023/02/23	1	203.00	0	0.00	204.50	1	440	0.23%
2023/02/22	0	0.00	1	200.00	200.00	-1	442	-0.23%
2023/02/21	1	205.00	0	0.00	204.00	1	441	0.23%
2023/02/20	0	0.00	2	202.00	202.00	-2	450	-0.44%
2023/02/16	1	203.00	0	0.00	203.50	1	487	0.21%
2023/02/14	1	205.00	0	0.00	202.00	1	521	0.19%
2023/02/10	0	0.00	4	200.25	199.50	-4	556	-0.72%
2023/02/09	0	0.00	1	200.00	200.50	-1	560	-0.18%
2023/02/06	1	196.00	0	0.00	196.00	1	553	0.18%
2023/01/16	2	185.50	0	0.00	185.50	2	555	0.36%
2023/01/12	2	187.00	0	0.00	186.50	2	572	0.35%
2023/01/11	0	0.00	2	187.00	187.00	-2	576	-0.35%
2023/01/09	2	188.50	0	0.00	187.50	2	587	0.34%
2023/01/06	0	0.00	1	183.50	185.50	-1	593	-0.17%
2022/12/28	0	0.00	11	180.95	178.00	-11	628	-1.75%
2022/12/27	1	183.50	0	0.00	183.00	1	629	0.16%
2022/12/23	1	183.50	0	0.00	183.50	1	635	0.16%
2022/12/22	8	186.56	3	187.50	186.50	5	645	0.77%
2022/12/16	3	188.83	0	0.00	186.50	3	654	0.46%
2022/12/13	3	195.00	0	0.00	192.00	3	653	0.46%
2022/12/07	0	0.00	1	194.50	192.00	-1	700	-0.14%
2022/12/01	1	194.50	0	0.00	193.50	1	736	0.14%
2022/11/30	0	0.00	1	191.50	191.50	-1	728	-0.14%
2022/11/21	1	189.50	0	0.00	188.50	1	717	0.14%
2022/11/15	5	188.90	4	190.00	189.50	1	702	0.14%
2022/11/14	0	0.00	0.3	185.00	185.50	-0.3	689	-0.04%
2022/11/11	2	185.00	2.2	183.59	183.50	-0.2	676	-0.03%
2022/11/10	0	0.00	1	181.50	178.50	-1	652	-0.15%
2022/11/07	0	0.00	1	177.00	177.00	-1	599	-0.17%
2022/10/27	1	166.50	0	0.00	168.00	1	570	0.18%
2022/10/21	1	173.00	0	0.00	170.50	1	545	0.18%
2022/10/18	0	0.00	1	173.00	174.50	-1	531	-0.19%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/09/30	0.2	178.50	0	0.00	184.50	0.2	506	0.04%
2022/09/26	0	0.00	0.2	198.50	194.00	-0.2	487	-0.04%
2022/09/16	0.2	208.50	1	211.50	207.00	-0.8	487	-0.17%
2022/09/14	0	0.00	3	215.50	216.50	-3	469	-0.64%
2022/09/13	0.5	219.00	2	217.25	219.00	-1.5	452	-0.33%
2022/08/26	3	206.50	0	0.00	206.00	3	404	0.74%
2022/07/13	0	0.00	1	177.50	178.50	-1	447	-0.22%
2022/07/11	1	178.50	1	181.50	178.00	0	455	0.00%
2022/07/07	1	172.50	0	0.00	172.50	1	531	0.19%
2022/06/20	1	191.00	0	0.00	190.00	1	648	0.15%
2022/05/26	0.1	210.00	0	0.00	210.00	0.1	811	0.01%
2022/05/10	1	198.00	0	0.00	206.00	1	911	0.11%
2022/05/06	2	212.00	4	211.50	216.50	-2	911	-0.22%
2022/04/28	1	212.00	0	0.00	214.00	1	1,036	0.10%
2022/04/27	2	212.50	0	0.00	215.00	2	1,086	0.18%
2022/04/25	0	0.00	8	218.50	219.00	-8	1,312	-0.61%
2022/04/22	0	0.00	0	224.00	225.00	0	1,465	0.00%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/13	9	229.61	0	0.00	227.00	9	1,719	0.52%
2022/04/12	2	234.25	3	235.17	234.50	-1	1,729	-0.06%
2022/04/11	1	223.00	0	0.00	221.50	1	1,688	0.06%
2022/04/06	0	0.00	0	232.00	233.00	0	1,826	0.00%
2022/03/22	0	0.00	1	234.50	234.50	-1	1,936	-0.05%
2022/03/21	0	0.00	1	229.00	230.00	-1	1,924	-0.05%
2022/03/18	1	223.50	0	0.00	229.00	1	1,925	0.05%
2022/03/17	0	0.00	1	220.00	222.50	-1	1,918	-0.05%
2022/03/07	0	0.00	6	207.75	203.00	-6	2,047	-0.29%
2022/03/04	1	214.00	0	0.00	214.00	1	2,055	0.05%
2022/03/02	1	216.50	0	0.00	216.00	1	2,052	0.05%
2022/03/01	1	219.00	0	0.00	219.00	1	2,044	0.05%
2022/02/25	0	0.00	1	210.50	215.50	-1	2,037	-0.05%
2022/02/24	2	212.00	0	0.00	211.00	2	2,034	0.10%
2022/02/17	3	225.33	2	225.00	225.00	1	2,072	0.05%
2022/02/10	1	229.00	1	228.50	228.50	0	2,124	0.00%
2022/01/25	2	226.00	0	0.00	223.00	2	2,131	0.09%
2022/01/21	7	237.07	1	235.50	235.00	6	2,090	0.29%
2022/01/20	0	0.00	1	237.50	245.50	-1	2,041	-0.05%
2022/01/19	5	248.91	2	250.50	246.50	3	1,993	0.15%
2022/01/18	1	257.50	0.4	262.51	264.50	0.6	1,881	0.03%
2022/01/17	1	260.50	4	262.82	259.00	-3	1,769	-0.17%
2022/01/14	1	241.50	3	240.00	242.00	-2	1,607	-0.12%
2022/01/13	3	247.82	1	244.50	245.00	2	1,564	0.13%
2022/01/12	3	250.33	4	251.00	255.00	-1	1,496	-0.06%
2022/01/11	1	246.00	1	240.50	242.00	0	1,425	0.00%
2022/01/10	0	0.00	0	245.00	245.50	0	1,407	0.00%
2022/01/07	0	240.00	0	0.00	240.50	0	1,401	0.00%
2022/01/06	0	250.50	3	244.50	247.00	-3	1,352	-0.22%
2022/01/05	5	249.70	2	246.57	247.50	3	1,324	0.22%
2022/01/04	4	241.24	4	241.13	241.00	0	1,262	0.00%
2022/01/03	4	240.16	1	250.00	241.50	3	1,247	0.24%
2021/12/30	0	255.50	4	258.00	255.00	-4	1,194	-0.33%
2021/12/29	0	0.00	5	260.50	258.00	-5	1,153	-0.43%
2021/12/28	0	0.00	2	247.52	252.50	-2	1,091	-0.19%
2021/12/27	1	246.50	0	0.00	248.50	1	1,063	0.09%
2021/12/24	2	242.25	2	243.00	243.00	0	1,043	0.00%
2021/12/20	1	233.50	0	0.00	230.50	1	982	0.10%
2021/12/17	1	231.50	0	0.00	229.50	1	995	0.10%
2021/12/16	0	0.00	0.1	233.00	232.50	-0.1	993	-0.01%
2021/12/09	1	239.50	0	0.00	238.00	1	953	0.10%
2021/12/08	1	247.00	1	242.00	242.00	0	934	0.00%
2021/12/06	0	235.00	0	0.00	235.50	0	854	0.00%
2021/12/03	0	232.00	0	0.00	234.00	0	833	0.00%
2021/11/18	0	0.00	1	224.50	221.00	-1	731	-0.14%
2021/11/16	0	0.00	1	233.00	226.00	-1	720	-0.14%
2021/11/15	1	229.50	2	227.50	230.00	-1	688	-0.15%
2021/11/12	2	226.25	0	0.00	226.00	2	673	0.30%
2021/11/04	1	212.00	0	0.00	211.50	1	608	0.16%
2021/10/26	0	0.00	0.1	204.00	200.50	-0.1	571	-0.01%
2021/09/01	0	0.00	1	219.00	223.00	-1	1,408	-0.07%
2021/08/18	0	0.00	1	211.00	219.50	-1	1,626	-0.06%
2021/08/17	1	214.00	0	0.00	207.00	1	1,663	0.06%
2021/08/13	0	0.00	1.1	222.36	219.50	-1.1	1,678	-0.07%
2021/07/20	0	0.00	0.3	240.00	239.00	-0.3	2,113	-0.01%
2021/07/19	0.1	247.50	0	0.00	246.00	0.1	2,123	0.00%
2021/07/16	1.1	250.27	0	0.00	252.00	1.1	2,155	0.05%
2021/07/15	2	261.50	2	259.50	258.00	0	2,161	0.00%
2021/07/14	0	0.00	1.2	258.38	263.50	-1.2	2,149	-0.06%
2021/07/13	1.2	258.42	2	258.50	263.50	-0.8	2,148	-0.04%
2021/07/12	1	251.00	0	0.00	251.50	1	2,118	0.05%
2021/07/07	1	245.50	0	0.00	244.00	1	2,235	0.04%
2021/07/06	0	0.00	1	245.50	245.50	-1	2,273	-0.04%
2021/07/05	0	0.00	2	246.00	245.50	-2	2,330	-0.09%
2021/06/30	2	244.00	0	0.00	238.50	2	2,693	0.07%
2021/06/28	1	237.50	0	0.00	232.50	1	2,697	0.04%
2021/06/24	0	0.00	1	232.50	233.00	-1	2,701	-0.04%
2021/06/22	0	224.00	0	0.00	224.00	0	2,768	0.00%
2021/06/21	3	225.00	0	0.00	223.00	3	2,853	0.11%
2021/06/16	0	0.00	11	231.23	230.50	-11	2,854	-0.39%
2021/06/15	2	235.25	0	0.00	236.00	2	2,857	0.07%
2021/06/10	0	0.00	1	238.50	239.00	-1	2,820	-0.04%
2021/06/09	0	0.00	2	226.75	228.00	-2	2,779	-0.07%
2021/06/08	1.1	226.95	0	0.00	225.50	1.1	2,801	0.04%
2021/06/07	1.2	222.96	0	0.00	230.50	1.2	2,825	0.04%
2021/06/03	0	0.00	2	232.50	232.00	-2	2,864	-0.07%
2021/06/02	2	226.50	0	0.00	228.00	2	2,879	0.07%
2021/05/31	0	0.00	1	235.00	234.00	-1	2,814	-0.04%
2021/05/28	2	230.25	0	0.00	229.00	2	2,809	0.07%
2021/05/27	10	227.00	0	0.00	233.00	10	2,801	0.36%
2021/05/24	0	0.00	1	217.00	219.50	-1	2,885	-0.03%
2021/05/21	1	216.00	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	2	215.00	213.50	-2	2,924	-0.07%
2021/05/19	2	204.00	0	0.00	206.50	2	2,947	0.07%
2021/05/18	1	199.50	1	201.00	210.00	0	2,977	0.00%
2021/05/17	1	192.00	3	194.50	191.00	-2	3,016	-0.07%
2021/05/14	1	206.50	0	0.00	204.00	1	3,008	0.03%
2021/05/12	1	190.00	11	192.41	193.50	-10	2,960	-0.34%
2021/05/11	1	203.00	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	219.00	0	0.00	217.50	1	2,914	0.03%
2021/05/03	1	232.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	1	237.50	2.1	239.29	239.50	-1.1	3,110	-0.03%
2021/04/28	1	239.00	0	0.00	238.00	1	3,236	0.03%
2021/04/27	1	239.50	0	0.00	241.00	1	3,317	0.03%
2021/04/26	4	245.25	0	0.00	244.00	4	3,314	0.12%
2021/04/23	1	246.50	0	0.00	247.00	1	3,320	0.03%
2021/04/22	3	245.00	0	0.00	242.00	3	3,476	0.09%
2021/04/21	1	247.00	0.1	251.00	250.00	0.9	3,468	0.03%
2021/04/19	0.1	244.60	0	0.00	243.50	0.1	3,479	0.00%
2021/04/16	1.1	248.76	0	0.00	246.00	1.1	3,505	0.03%
2021/04/15	2	257.00	0	0.00	264.50	2	3,444	0.06%
2021/04/14	2	257.75	0	0.00	257.00	2	3,437	0.06%
2021/04/13	2	263.00	0	0.00	263.50	2	3,400	0.06%
2021/04/12	1.3	268.69	0	0.00	274.50	1.3	3,362	0.04%
2021/04/09	0	0.00	1	267.50	272.00	-1	3,353	-0.03%
2021/04/07	1	269.50	5	271.00	273.00	-4	3,197	-0.13%
2021/03/31	0	0.00	0	235.50	233.00	0	2,831	0.00%
2021/03/26	0	0.00	1	247.00	245.00	-1	2,753	-0.04%
2021/03/24	0	236.83	0	0.00	239.50	0	2,699	0.00%
2021/03/22	1	233.00	0	0.00	232.00	1	2,613	0.04%
2021/03/18	1	225.00	0	0.00	227.00	1	2,604	0.04%
2021/03/17	2	225.00	0	0.00	223.50	2	2,626	0.08%
2021/03/16	2	222.25	0	0.00	222.50	2	2,625	0.08%
2021/03/09	3	218.00	0	0.00	219.00	3	2,921	0.10%
2021/03/05	1	229.50	1	227.50	227.50	0	2,936	0.00%
2021/02/26	5	240.00	0	0.00	241.00	5	2,971	0.17%
2021/02/25	1	260.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	3	262.50	258.50	-3	3,006	-0.10%
2021/02/22	0	0.00	7	256.86	250.00	-7	3,010	-0.23%
2021/02/19	0	0.00	7	252.14	251.50	-7	2,999	-0.23%
2021/02/18	2	242.00	0	0.00	244.50	2	2,995	0.07%
2021/01/29	0	0.00	3	220.00	216.00	-3	3,035	-0.10%
2021/01/26	4	239.00	0	0.00	232.00	4	2,978	0.13%
2021/01/25	0	0.00	1	255.00	251.00	-1	2,902	-0.03%
2021/01/22	2	247.25	2	250.00	252.00	0	2,836	0.00%
2021/01/21	3	242.50	3	241.50	248.50	0	2,676	0.00%
2021/01/19	0	0.00	3.3	225.26	223.00	-3.3	2,438	-0.13%
2021/01/15	3.3	250.73	0	0.00	230.00	3.3	2,378	0.14%
2021/01/14	0	0.00	55	231.18	231.50	-55	2,207	-2.49%
2021/01/11	0	0.00	59	229.86	226.50	-59	2,098	-2.81%
2021/01/08	1	225.50	0	0.00	221.50	1	2,043	0.05%
2021/01/07	0	0.00	1	224.00	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	4	222.00	219.50	-4	1,985	-0.20%
2021/01/05	0	0.00	5	216.50	218.50	-5	1,947	-0.26%
2021/01/04	5	215.00	0	0.00	219.50	5	1,935	0.26%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/28	4	206.75	0	0.00	207.00	4	1,915	0.21%
2020/12/25	0	0.00	2	207.00	207.50	-2	1,921	-0.10%
2020/12/24	1	210.00	0	0.00	209.00	1	1,953	0.05%
2020/12/23	1	209.00	0	0.00	209.00	1	1,969	0.05%
2020/12/22	4	206.00	0	0.00	203.50	4	1,985	0.20%
2020/12/17	1	217.50	1	215.50	217.00	0	1,957	0.00%
2020/12/11	4	220.00	5	219.60	220.50	-1	1,927	-0.05%
2020/12/10	15	224.97	10	225.50	227.00	5	1,896	0.26%
2020/12/09	1	229.50	3	229.67	230.50	-2	1,870	-0.11%
2020/12/08	0	0.00	4	228.25	227.50	-4	1,832	-0.22%
2020/12/07	1	222.00	1	228.00	222.50	0	1,785	0.00%
2020/12/04	0	0.00	5	219.40	221.00	-5	1,721	-0.29%
2020/12/03	3	214.17	2	215.00	215.50	1	1,631	0.06%
2020/12/02	1	207.50	3	209.50	206.50	-2	1,536	-0.13%
2020/12/01	2	204.50	2	205.75	205.50	0	1,508	0.00%
2020/11/30	2	205.25	1	205.50	204.50	1	1,525	0.07%
2020/11/27	1	208.50	0	0.00	210.50	1	1,511	0.07%
2020/11/26	0	0.00	1	205.00	205.00	-1	1,490	-0.07%
2020/11/25	0	0.00	2	205.75	204.00	-2	1,490	-0.13%
2020/11/24	1	205.50	3	209.50	209.50	-2	1,471	-0.14%
2020/11/23	2	204.75	2	203.25	204.00	0	1,416	0.00%
2020/11/20	5	206.50	1	208.00	207.00	4	1,431	0.28%
2020/11/19	0	0.00	3	202.00	202.00	-3	1,377	-0.22%
2020/11/18	1	202.00	1	202.00	202.50	0	1,371	0.00%
2020/11/17	4	205.50	2	201.25	200.50	2	1,373	0.15%
2020/11/16	1	204.50	0	0.00	204.00	1	1,391	0.07%
2020/11/13	2	195.50	2	193.50	195.00	0	1,329	0.00%
2020/11/12	0	0.00	1	191.50	191.50	-1	1,327	-0.08%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/09/21	1	190.00	0	0.00	187.00	1	3,569	0.03%
2020/09/17	0	0.00	1	190.00	191.50	-1	3,651	-0.03%
2020/09/16	0	0.00	2	190.75	188.50	-2	3,771	-0.05%
2020/09/10	1	185.00	0	0.00	183.50	1	3,850	0.03%
2020/09/08	2	187.00	0	0.00	187.50	2	3,847	0.05%
2020/09/03	0	0.00	2	194.00	194.00	-2	3,903	-0.05%
2020/08/31	0	0.00	1	191.00	191.00	-1	3,932	-0.03%
2020/08/28	1	190.50	0	0.00	192.00	1	3,959	0.03%
2020/08/26	4	196.75	0	0.00	198.00	4	4,003	0.10%
2020/08/25	1	191.00	1	191.50	192.50	0	3,971	0.00%
2020/08/24	0	0.00	1	186.50	187.00	-1	3,959	-0.03%
2020/08/21	1	185.00	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	186.50	2	180.50	182.50	-1	3,937	-0.03%
2020/08/19	1	198.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	204.50	2	204.50	204.50	-1	3,885	-0.03%
2020/08/14	0	0.00	1	203.50	204.50	-1	3,885	-0.03%
2020/08/13	2	198.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	1	199.50	3	198.50	200.50	-2	3,805	-0.05%
2020/08/11	1	212.50	1	208.00	205.50	0	3,780	0.00%
2020/08/10	0	0.00	1	214.00	212.00	-1	3,868	-0.03%
2020/08/06	0	0.00	1	222.00	223.00	-1	3,942	-0.03%
2020/08/04	1	215.54	4	214.75	217.00	-3	3,847	-0.08%
2020/08/03	9	212.17	8	209.00	208.50	1	3,839	0.03%
2020/07/31	1	204.50	0	0.00	207.50	1	3,803	0.03%
2020/07/29	2	204.25	2	202.50	203.50	0	3,835	0.00%
2020/07/28	4	210.00	2	202.00	202.50	2	3,853	0.05%
2020/07/27	2	210.50	2	208.50	209.00	0	3,798	0.00%
2020/07/24	4	208.63	3	206.50	207.00	1	3,735	0.03%
2020/07/23	1	212.00	2	211.50	211.50	-1	3,698	-0.03%
2020/07/21	0	0.00	5	200.40	201.50	-5	3,689	-0.14%
2020/07/17	0	0.00	1	201.50	198.00	-1	3,663	-0.03%
2020/07/16	3	199.00	4	198.38	200.00	-1	3,625	-0.03%
2020/07/15	1	211.50	1	205.50	204.00	0	3,592	0.00%
2020/07/14	0	0.00	1	207.00	206.50	-1	3,671	-0.03%
2020/07/13	4	211.25	2	210.75	212.00	2	3,696	0.05%
2020/07/10	3	213.83	5	211.80	214.00	-2	3,636	-0.05%
2020/07/09	17	224.65	15	221.30	228.00	2	3,519	0.06%
2020/07/08	2	201.50	2	206.50	207.50	0	3,364	0.00%
2020/07/07	6	200.42	9	199.50	198.00	-3	3,350	-0.09%
2020/07/06	6	199.83	1	199.50	201.50	5	3,364	0.15%
2020/07/03	6	196.25	1	194.00	194.00	5	3,374	0.15%
2020/07/02	1	192.50	2	190.50	193.00	-1	3,353	-0.03%
2020/07/01	19	186.26	20	188.05	184.50	-1	3,263	-0.03%
2020/06/30	2	178.25	2	179.00	180.00	0	3,071	0.00%
2020/06/23	4	180.50	4	182.50	173.00	0	3,021	0.00%
2020/06/17	2	173.50	0	0.00	175.00	2	2,973	0.07%
2020/06/16	0	0.00	2	169.25	171.00	-2	2,966	-0.07%
2020/06/11	1	174.00	6	170.75	168.00	-5	3,026	-0.17%
2020/06/10	0	0.00	1	176.00	175.50	-1	3,039	-0.03%
2020/06/09	7	175.79	0	0.00	176.50	7	3,017	0.23%
2020/06/08	0	0.00	3	175.00	175.00	-3	3,024	-0.10%
2020/06/04	3	171.50	0	0.00	172.50	3	2,993	0.10%
2020/06/03	1	170.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	1	170.50	3	171.50	171.50	-2	2,947	-0.07%
2020/05/29	0	0.00	1	164.50	164.00	-1	2,880	-0.03%
2020/05/28	1	169.00	0	0.00	167.00	1	2,869	0.03%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	2	170.00	4	170.88	168.50	-2	2,862	-0.07%
2020/05/21	3	169.67	2	172.75	168.00	1	2,827	0.04%
2020/05/20	0	0.00	2	167.50	169.00	-2	2,796	-0.07%
2020/05/18	0	0.00	2	169.50	165.00	-2	2,834	-0.07%
2020/05/15	5	170.40	1	166.50	166.00	4	2,818	0.14%
2020/05/14	7	169.57	0	0.00	167.00	7	2,711	0.26%
2020/05/13	4	178.50	9	179.11	185.00	-5	2,663	-0.19%
2020/05/11	0	0.00	1	176.00	176.00	-1	2,668	-0.04%
2020/05/08	9	175.00	4	176.25	173.50	5	2,647	0.19%
2020/05/05	1	168.50	1	168.00	168.00	0	2,557	0.00%
2020/05/04	1	160.50	2	162.75	165.50	-1	2,534	-0.04%
2020/04/30	1	161.50	0	0.00	165.00	1	2,497	0.04%
2020/04/28	0	0.00	4	158.63	159.50	-4	2,441	-0.16%
2020/04/27	8	153.00	1	153.50	153.00	7	2,406	0.29%
2020/04/24	0	0.00	5	150.00	147.00	-5	2,341	-0.21%
2020/04/17	5	142.00	0	0.00	142.00	5	2,523	0.20%
2020/04/14	1	137.50	1	137.50	137.50	0	2,358	0.00%
2020/04/08	2	136.00	0	0.00	138.00	2	2,202	0.09%
2020/04/01	0	0.00	1	114.50	115.50	-1	2,157	-0.05%
2020/03/31	3	117.33	1	117.00	116.00	2	2,192	0.09%
2020/03/27	2	123.50	0	0.00	114.50	2	2,208	0.09%
2020/03/25	1	107.00	0	0.00	112.00	1	2,161	0.05%
2020/03/20	2	100.50	0	0.00	101.50	2	2,209	0.09%
2020/03/17	2	104.00	0	0.00	104.00	2	2,585	0.08%
2020/03/16	1	120.00	1	114.00	111.00	0	2,715	0.00%
2020/02/19	0	0.00	1	190.00	186.00	-1	2,896	-0.03%
2020/02/18	0	0.00	1	188.00	187.00	-1	2,915	-0.03%
2020/02/17	1	189.00	0	0.00	189.00	1	2,905	0.03%
2020/02/14	4	189.88	4	190.13	188.50	0	2,893	0.00%
2020/02/13	0	0.00	1	187.00	185.00	-1	2,839	-0.04%
2020/02/12	1	189.00	0	0.00	186.00	1	2,820	0.04%
2020/02/10	0	0.00	1	176.00	173.00	-1	2,786	-0.04%
2020/02/06	1	181.00	0	0.00	182.50	1	2,844	0.04%
2020/01/13	1	190.50	1	201.00	197.50	0	2,860	0.00%
2020/01/03	1	184.00	1	182.00	180.00	0	2,832	0.00%
2019/12/25	1	182.50	0	0.00	184.00	1	2,563	0.04%
2019/12/19	0	0.00	1	197.00	191.50	-1	2,431	-0.04%
2019/12/18	0	0.00	5	197.50	197.00	-5	2,380	-0.21%
2019/12/17	1	201.00	4	196.00	203.00	-3	2,330	-0.13%
2019/12/16	4	201.13	0	0.00	198.50	4	2,283	0.18%
2019/12/13	8	210.13	9	207.56	200.00	-1	2,206	-0.05%
2019/12/12	3	202.17	2.1	201.65	207.50	1	1,988	0.05%
2019/12/09	0	0.00	3	169.00	168.00	-3	1,598	-0.19%
2019/12/06	1	161.00	0	0.00	162.00	1	1,552	0.06%
2019/12/05	1	159.00	0	0.00	159.50	1	1,533	0.07%
2019/11/29	0	0.00	5	165.00	167.50	-5	1,463	-0.34%
2019/11/27	8	171.63	0	0.00	171.00	8	1,408	0.57%
2019/11/26	1	167.50	0	0.00	167.50	1	1,355	0.07%
2019/11/19	0	0.00	1	175.50	174.00	-1	1,225	-0.08%
2019/11/18	2	171.50	0	0.00	175.50	2	1,159	0.17%
2019/11/13	0	0.00	1	158.50	159.00	-1	997	-0.10%
2019/11/01	1	159.00	0.1	164.00	164.00	1	822	0.12%
2019/10/30	0	0.00	1	165.00	165.00	-1	763	-0.13%
2019/10/29	6	160.67	1	161.50	163.00	5	709	0.70%
2019/10/25	1	147.50	0	0.00	147.00	1	588	0.17%
2019/10/24	0	0.00	1	145.00	148.00	-1	568	-0.18%
2019/10/17	0	0.00	2	132.50	133.00	-2	334	-0.60%
2019/10/08	1	114.00	0	0.00	114.50	1	260	0.38%
2019/09/16	0	0.00	1	119.00	119.00	-1	306	-0.33%
2019/07/26	0	0.00	2	124.50	124.50	-2	519	-0.39%
2019/07/24	2	123.50	0	0.00	123.00	2	519	0.38%
2019/07/19	1	130.00	0	0.00	130.50	1	514	0.19%
2019/07/16	0	0.00	1	129.50	129.00	-1	529	-0.19%
2019/06/21	1	128.00	0	0.00	121.00	1	758	0.13%
2019/06/11	0	0.00	5	116.50	115.00	-5	789	-0.63%
2019/05/31	5	115.00	0	0.00	116.00	5	791	0.63%
2019/05/13	1	122.00	0	0.00	115.00	1	944	0.11%
2019/04/29	0	0.00	2	140.50	140.50	-2	1,068	-0.19%
2019/04/18	2	150.25	0	0.00	144.50	2	1,041	0.19%
2019/04/11	0	0.00	2	141.50	141.00	-2	993	-0.20%
2019/04/09	0	0.00	1	147.50	147.50	-1	977	-0.10%
2019/04/02	4	148.63	0	0.00	147.50	4	957	0.42%
2019/04/01	1	141.00	1	143.00	143.50	0	912	0.00%
2019/03/29	2	137.50	0	0.00	137.50	2	869	0.23%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/08	0	0.00	2	134.50	135.00	-2	903	-0.22%
2019/03/07	0	0.00	1	141.50	137.00	-1	905	-0.11%
2019/03/04	0	0.00	1	145.50	146.00	-1	948	-0.11%
2019/02/26	0	0.00	1	146.50	143.50	-1	966	-0.10%
2019/02/25	1	147.00	0	0.00	147.00	1	1,019	0.10%
2019/02/22	1	143.00	0	0.00	141.00	1	998	0.10%
2019/02/18	1	139.50	0	0.00	138.50	1	1,004	0.10%
2019/02/12	2	144.75	0	0.00	143.00	2	1,066	0.19%
2019/01/29	1	139.50	4	141.25	141.00	-3	1,037	-0.29%
2019/01/28	3	138.00	0	0.00	145.00	3	998	0.30%
2019/01/07	1	133.50	1	133.00	133.00	0	1,032	0.00%
2018/12/20	1	125.50	1	122.50	122.50	0	1,117	0.00%
2018/12/04	0	0.00	2	143.00	141.50	-2	1,227	-0.16%
2018/11/30	0	0.00	1	137.50	136.50	-1	1,214	-0.08%
2018/11/29	0	0.00	1	138.50	137.00	-1	1,225	-0.08%
2018/11/28	1	137.00	0	0.00	138.00	1	1,224	0.08%
2018/11/27	1	135.00	0	0.00	135.50	1	1,198	0.08%
2018/11/26	1	134.00	1	132.00	132.00	0	1,173	0.00%
2018/11/20	0	0.00	109	118.23	118.00	-109	1,049	-10.39%	大賣/鉅額交易
2018/11/19	0	0.00	51	118.48	120.00	-51	1,044	-4.88%
2018/10/31	0	0.00	1	101.00	107.50	-1	1,036	-0.10%
2018/10/30	0	0.00	3	96.10	98.10	-3	1,026	-0.29%
2018/10/26	0	0.00	1	96.40	96.40	-1	1,029	-0.10%
2018/10/25	0	0.00	4	100.35	98.00	-4	1,025	-0.39%
2018/10/24	1	107.50	2	106.75	107.00	-1	1,017	-0.10%
2018/10/22	1	116.00	0	0.00	114.50	1	1,021	0.10%
2018/10/19	1	109.00	1	109.00	113.50	0	1,026	0.00%
2018/10/16	1	116.00	0	0.00	114.00	1	1,058	0.09%
2018/09/26	2	139.00	2	140.50	140.50	0	1,113	0.00%
2018/09/25	0	0.00	0.1	138.50	138.00	-0.1	1,112	0.00%
2018/09/21	0	0.00	4	135.50	135.50	-4	1,113	-0.36%
2018/09/19	17	137.88	5.9	137.59	137.00	11.2	1,140	0.98%
2018/09/18	3	135.00	2	135.25	135.00	1	1,147	0.09%
2018/09/13	0	0.00	0.2	135.00	134.50	-0.2	1,128	-0.02%
2018/09/11	4	134.50	1	136.50	140.50	3	1,129	0.27%
2018/09/10	6	144.75	55	144.22	138.50	-49	1,111	-4.41%
2018/09/06	5	160.20	5	160.69	158.50	0	1,073	0.00%
2018/08/31	0	0.00	3	158.50	162.00	-3	1,071	-0.28%
2018/08/30	0	0.00	5	160.00	160.50	-5	1,082	-0.46%
2018/08/29	0	0.00	0.1	160.00	159.00	-0.1	1,109	0.00%
2018/08/28	7	162.00	0	161.00	160.50	7	1,123	0.62%
2018/08/27	6	155.25	13	157.15	159.50	-7	1,130	-0.62%
2018/08/24	0	0.00	16	152.50	153.00	-16	1,126	-1.42%
2018/08/23	0	0.00	4	154.38	153.50	-4	1,151	-0.35%
2018/08/22	8	155.56	1	155.00	154.50	7	1,185	0.59%
2018/08/21	1	150.50	1	153.00	154.50	0	1,246	0.00%
2018/08/20	13	153.77	0	0.00	150.50	13	1,284	1.01%
2018/08/17	3	169.00	3	166.33	164.00	0	1,242	0.00%
2018/08/16	14	160.21	13	163.04	164.00	1	1,269	0.08%
2018/08/14	2	166.75	2	170.00	172.00	0	1,270	0.00%
2018/08/09	1	179.00	0	0.00	179.50	1	1,311	0.08%
2018/08/08	0	0.00	17	180.50	183.00	-17	1,320	-1.29%
2018/08/03	1	178.50	1	178.50	178.50	0	1,401	0.00%
2018/08/02	0	0.00	1	176.00	176.00	-1	1,416	-0.07%
2018/07/31	0	0.00	1	179.50	179.00	-1	1,424	-0.07%
2018/07/30	1	180.00	2	178.00	176.00	-1	1,426	-0.07%
2018/07/27	1	180.00	0	0.00	181.00	1	1,422	0.07%
2018/07/26	0	0.00	2	178.50	177.50	-2	1,416	-0.14%
2018/07/23	0	0.00	1	191.00	191.00	-1	1,417	-0.07%
2018/07/19	34	193.69	0	0.00	193.00	34	1,434	2.37%
2018/07/18	0	0.00	10	193.50	194.50	-10	1,482	-0.67%
2018/07/17	12	193.25	0	0.00	191.50	12	1,486	0.81%
2018/07/16	10	193.51	0	0.00	197.00	10	1,485	0.68%
2018/07/12	1.1	189.02	0	0.00	189.00	1.1	1,479	0.07%
2018/07/10	2	182.00	1	179.50	181.50	1	1,507	0.07%
2018/07/09	31	174.32	0	0.00	172.50	31	1,495	2.07%
2018/07/05	1	181.00	0	0.00	174.00	1	1,481	0.07%
2018/07/04	0	0.00	20	183.00	180.00	-20	1,476	-1.35%
2018/07/03	0	0.00	11	187.55	186.50	-11	1,478	-0.74%
2018/07/02	0	0.00	4	184.00	184.00	-4	1,474	-0.27%
2018/06/29	2	192.00	1	189.50	189.50	1	1,478	0.07%
2018/06/28	0	0.00	6	191.00	194.50	-6	1,463	-0.41%
2018/06/27	0	0.00	4	180.13	180.00	-4	1,442	-0.28%
2018/06/26	3	181.33	1	183.00	184.00	2	1,439	0.14%
2018/06/25	0.5	190.00	3	189.50	189.50	-2.5	1,431	-0.18%
2018/06/22	1	190.00	1	190.00	190.00	0	1,453	0.00%
2018/06/21	0.3	195.00	1	193.00	193.00	-0.7	1,463	-0.05%
2018/06/13	2	206.25	1	204.00	204.00	1	1,527	0.07%
2018/06/12	2	207.25	2	205.50	205.50	0	1,536	0.00%
2018/06/08	1	213.00	0	0.00	213.00	1	1,547	0.06%
2018/06/06	2	212.25	2.1	214.52	214.50	-0.1	1,593	0.00%
2018/06/05	0	0.00	1	211.00	211.00	-1	1,601	-0.06%
2018/05/31	2	210.00	2	211.00	211.00	0	1,618	0.00%
2018/05/30	1	211.50	1	211.00	211.00	0	1,615	0.00%
2018/05/29	2	214.00	2	216.00	219.00	0	1,591	0.00%
2018/05/28	1	211.50	2	210.50	212.50	-1	1,542	-0.06%
2018/05/23	0	0.00	20	202.00	204.50	-20	1,529	-1.31%
2018/05/22	1	201.50	1	201.50	201.50	0	1,543	0.00%
2018/05/21	2	203.50	0	0.00	204.00	2	1,585	0.13%
2018/05/17	0	0.00	11	204.00	201.50	-11	1,667	-0.66%
2018/05/16	1	202.00	20	200.00	200.00	-19	1,690	-1.12%
2018/05/15	6	210.08	2	206.00	206.00	4	1,714	0.23%
2018/05/14	3	213.33	0	0.00	214.50	3	1,753	0.17%
2018/05/07	1	196.00	1	198.50	198.50	0	1,793	0.00%
2018/04/24	20	190.00	0	0.00	191.50	20	2,421	0.83%
2018/04/23	2	203.25	22	204.59	200.50	-20	2,406	-0.83%
2018/04/20	2	209.00	0	0.00	208.50	2	2,458	0.08%
2018/04/19	1	215.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	0	0.00	2	217.50	217.00	-2	2,529	-0.08%
2018/04/17	3	215.50	1	214.00	214.00	2	2,543	0.08%
2018/04/16	2	225.75	1	224.00	224.00	1	2,546	0.04%
2018/04/13	1	229.50	1	230.50	230.50	0	2,563	0.00%
2018/04/11	1	236.00	0	0.00	234.00	1	2,661	0.04%
2018/04/10	1	235.50	1	237.00	235.00	0	2,758	0.00%
2018/04/09	1	231.50	1	228.00	238.00	0	2,837	0.00%
2018/04/02	2	231.25	2	234.25	232.00	0	2,850	0.00%
2018/03/31	1	229.00	1	229.50	229.50	0	2,876	0.00%
2018/03/29	1	232.50	1	231.00	231.00	0	2,912	0.00%
2018/03/26	1	227.50	1	228.00	228.00	0	2,958	0.00%
2018/03/23	1	229.00	0	0.00	227.00	1	2,979	0.03%
2018/03/20	2	245.75	0	0.00	245.00	2	2,954	0.07%
2018/03/19	2	253.75	4	256.13	252.00	-2	2,960	-0.07%
2018/03/16	0	0.00	2	255.25	250.50	-2	2,962	-0.07%
2018/03/15	0	0.00	2	254.00	253.50	-2	2,978	-0.07%
2018/03/13	0	0.00	2	253.00	249.00	-2	3,069	-0.07%
2018/03/12	4	248.25	1	250.50	244.50	3	3,111	0.10%
2018/03/09	1	243.00	3	248.00	248.00	-2	3,085	-0.06%
2018/03/08	0	0.00	2	237.75	236.50	-2	3,072	-0.07%
2018/03/07	1	236.00	0	0.00	236.00	1	3,074	0.03%
2018/03/05	2	235.50	1	232.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	1	237.00	237.00	-1	3,138	-0.03%
2018/03/01	1	239.50	3	236.50	240.00	-2	3,140	-0.06%
2018/02/27	4	241.38	0	0.00	238.00	4	3,152	0.13%
2018/02/23	0	0.00	1	244.00	232.00	-1	3,147	-0.03%
2018/02/22	3	241.67	2	238.00	236.00	1	3,185	0.03%
2018/02/12	1	220.00	2	217.50	220.00	-1	3,204	-0.03%
2018/02/09	1	203.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	2	222.00	2	216.75	217.00	0	3,335	0.00%
2018/02/07	1	235.00	1	229.00	229.00	0	3,440	0.00%
2018/02/06	3	227.33	0	0.00	221.50	3	3,433	0.09%
2018/02/02	2	252.25	1	253.50	253.00	1	3,389	0.03%
2018/01/31	0	0.00	1	263.00	260.00	-1	3,365	-0.03%
2018/01/30	3	260.50	1.1	258.02	258.00	2	3,335	0.06%
2018/01/29	1	271.00	4	269.63	269.00	-3	3,294	-0.09%
2018/01/26	1	271.00	0.1	267.00	268.00	1	3,271	0.03%
2018/01/25	1	279.50	0	0.00	273.50	1	3,238	0.03%
2018/01/24	3	280.33	1	277.50	280.00	2	3,199	0.06%
2018/01/23	3	274.50	1	273.00	279.50	2	3,148	0.06%
2018/01/22	1	261.00	1	264.00	273.50	0	2,995	0.00%
2018/01/19	0	249.00	0	0.00	249.00	0	2,870	0.00%
2018/01/18	0	0.00	1	240.50	243.00	-1	2,824	-0.04%
2018/01/17	1	233.00	1	234.50	239.00	0	2,715	0.00%
2018/01/16	1	238.50	1	238.00	234.50	0	2,692	0.00%
2018/01/12	0	231.00	1	230.50	231.00	-1	2,612	-0.04%
2018/01/11	1	226.50	0	0.00	224.50	1	2,565	0.04%
2018/01/09	0	0.00	1	222.50	233.00	-1	2,555	-0.04%
2018/01/08	1	234.50	0	0.00	228.50	1	2,562	0.04%
2018/01/05	0	0.00	2	223.25	227.00	-2	2,518	-0.08%
2018/01/04	0	229.00	1	230.00	230.00	-1	2,498	-0.04%
2018/01/03	4	218.75	2	222.00	219.50	2	2,423	0.08%
2018/01/02	1	207.50	1	209.00	207.00	0	2,378	0.00%