榮創 (3437)-永豐金-豐原券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.80
漲跌
▲0.25
漲幅
+0.94%
成交量
360張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	26.50	0	0.00	26.55	1	4,940	0.02%
2024/04/16	1	27.80	0	0.00	27.20	1	5,117	0.02%
2024/04/12	2	28.65	0	0.00	28.65	2	5,192	0.04%
2024/04/11	1	28.45	1	28.40	28.45	0	5,206	0.00%
2024/04/02	1	29.90	0	0.00	29.80	1	5,243	0.02%
2024/03/28	0	0.00	1	30.80	30.85	-1	5,560	-0.02%
2024/03/25	1	30.25	1	30.10	30.10	0	5,575	0.00%
2024/03/22	0	0.00	35	29.90	30.10	-35	5,637	-0.62%
2024/03/21	1	29.85	0	0.00	29.95	1	5,682	0.02%
2024/03/19	1	30.25	0	0.00	30.30	1	5,933	0.02%
2024/03/13	1	31.10	32	29.96	30.00	-31	6,150	-0.50%
2024/03/12	0	0.00	5	31.20	31.10	-5	6,145	-0.08%
2024/03/08	26	31.22	0	0.00	30.60	26	6,139	0.42%
2024/03/07	11	32.86	2	32.20	32.15	9	6,143	0.15%
2024/03/05	11	33.72	1	34.35	33.80	10	6,157	0.16%
2024/03/04	16	35.00	0	0.00	34.35	16	6,150	0.26%
2024/03/01	1	35.80	0	0.00	35.55	1	6,284	0.02%
2024/02/29	8	37.07	5	37.05	37.10	3	6,565	0.05%
2024/02/27	8	36.24	10	36.40	36.70	-2	7,096	-0.03%
2024/02/26	26	37.61	0	0.00	37.00	26	7,159	0.36%
2024/02/23	6	37.55	9.6	37.70	37.40	-3.6	7,227	-0.05%
2024/02/22	1	36.75	3	37.47	37.60	-2	7,141	-0.03%
2024/02/21	12	36.62	9	36.79	36.30	3	6,950	0.04%
2024/02/20	1	37.55	3	37.13	36.70	-2	6,772	-0.03%
2024/02/19	13	38.64	0	0.00	38.65	13	6,499	0.20%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	10	32.70	5.1	32.46	33.10	4.9	5,586	0.09%
2024/02/05	0	0.00	1.1	29.86	30.10	-1.1	5,376	-0.02%
2024/02/02	0	0.00	1	30.20	29.80	-1	5,317	-0.02%
2024/02/01	3	30.10	2	29.70	30.10	1	5,242	0.02%
2024/01/31	3	30.10	1	29.95	30.20	2	5,136	0.04%
2024/01/25	0	0.00	10	29.15	28.75	-10	4,867	-0.21%
2024/01/24	2	30.38	1	30.45	29.60	1	4,792	0.02%
2024/01/23	3	30.60	1	31.20	31.00	2	4,689	0.04%
2024/01/22	7	31.06	1	31.35	30.35	6	4,545	0.13%
2024/01/18	1	29.95	0	0.00	29.80	1	4,365	0.02%
2024/01/11	5	30.06	1	29.95	29.65	4	4,098	0.10%
2024/01/09	2	28.73	2	29.28	28.75	0	3,969	0.00%
2024/01/05	1	29.00	1	28.80	28.55	0	3,844	0.00%
2024/01/04	2	28.95	0	0.00	29.05	2	3,813	0.05%
2024/01/03	0	0.00	1	29.35	28.90	-1	3,786	-0.03%
2023/12/29	2	29.60	0	0.00	29.60	2	3,735	0.05%
2023/12/28	1	30.20	3	30.35	30.00	-2	3,704	-0.05%
2023/12/27	7	30.93	5.1	31.35	31.05	1.9	3,652	0.05%
2023/12/26	2.1	30.38	1	29.80	30.70	1.1	3,458	0.03%
2023/12/22	1	28.15	1	28.35	28.80	0	3,273	0.00%
2023/12/21	2	28.75	0	0.00	28.40	2	3,234	0.06%
2023/12/20	1	28.90	1	28.75	28.75	0	3,201	0.00%
2023/12/19	6	29.08	9.1	28.69	28.65	-3.1	3,170	-0.10%
2023/12/18	10	30.42	3.1	30.50	29.95	6.9	3,090	0.22%
2023/12/15	4.1	30.70	3.1	29.88	31.00	1	3,029	0.03%
2023/12/14	3	29.77	7.2	30.97	30.00	-4.2	2,893	-0.14%
2023/12/13	2	31.75	6.4	31.28	31.50	-4.4	2,731	-0.16%
2023/12/12	1	31.90	2.4	31.72	31.50	-1.4	2,550	-0.06%
2023/12/11	4	32.60	2	31.88	32.45	2	2,485	0.08%
2023/12/08	0	31.40	0	0.00	31.20	0	2,431	0.00%
2023/12/07	0	0.00	10	31.00	31.05	-10	2,398	-0.42%
2023/12/06	1	32.40	0	0.00	32.55	1	2,345	0.04%
2023/12/05	4.2	32.66	9	32.79	31.90	-4.8	2,301	-0.21%
2023/12/04	1	32.90	8.1	33.99	32.90	-7.1	2,250	-0.32%
2023/12/01	1	32.95	7.8	32.63	32.85	-6.8	2,145	-0.32%
2023/11/30	3	30.00	2.3	30.36	30.80	0.7	2,047	0.03%
2023/11/29	0.1	29.35	9.6	29.01	29.40	-9.5	1,969	-0.48%
2023/11/28	15.8	28.65	7.2	28.28	29.00	8.6	1,899	0.46%
2023/11/27	3.4	28.17	4.4	27.60	28.50	-1	1,649	-0.06%
2023/11/24	42.1	26.73	24	25.93	26.50	18.1	1,274	1.42%
2023/11/23	0	0.00	15	25.03	25.20	-15	684	-2.19%
2023/11/22	7	22.67	17	22.94	22.95	-10	480	-2.08%
2023/11/21	1	19.95	1	20.30	21.00	0	267	0.00%
2023/11/14	5	18.83	0	0.00	18.70	5	191	2.61%
2023/11/10	0	0.00	6	18.45	18.20	-6	191	-3.13%
2023/10/31	2	18.30	0	0.00	17.70	2	177	1.13%
2023/10/27	2	18.75	0	0.00	18.50	2	172	1.16%
2023/10/26	2	18.35	2	19.40	18.15	0	161	0.00%
2023/10/20	0	16.95	0	0.00	16.70	0	116	0.02%
2023/10/18	0	17.25	0	0.00	17.05	0	120	0.02%
2023/10/05	0	17.40	0	0.00	17.30	0	139	0.01%
2023/09/25	1	17.80	0	0.00	17.80	1	149	0.67%
2023/09/12	0	18.00	0	0.00	17.85	0	153	0.01%
2023/09/04	0	17.90	0	0.00	17.60	0	152	0.02%
2023/09/01	0	17.60	0	0.00	17.60	0	153	0.00%
2023/08/28	0.1	17.65	0	0.00	17.20	0.1	157	0.03%
2023/08/25	0	17.30	0	0.00	17.20	0	159	0.01%
2023/08/16	0.5	17.75	0	0.00	17.40	0.5	171	0.29%
2023/08/15	0	17.60	0	0.00	17.25	0	169	0.01%
2023/08/09	5	17.55	0	0.00	17.30	5	166	3.01%
2023/08/07	3	17.70	0	0.00	17.55	3	166	1.80%
2023/07/24	11.2	17.71	0	0.00	17.70	11.2	159	6.99%
2023/07/21	6	18.04	0	0.00	18.05	6	158	3.79%
2023/07/20	1	18.10	0	0.00	18.20	1	161	0.62%
2023/07/19	0.1	18.60	0	0.00	18.20	0.1	162	0.03%
2023/07/14	1	18.40	0	0.00	18.30	1	165	0.60%
2023/07/04	2	18.80	0	0.00	18.80	2	166	1.20%
2023/07/03	0	0.00	1	18.95	18.75	-1	166	-0.60%
2023/06/30	0	0.00	2	18.75	18.75	-2	166	-1.20%
2023/06/19	2	19.45	0	0.00	19.35	2	241	0.83%
2023/06/02	0	0.00	5	19.60	19.50	-5	277	-1.80%
2023/05/12	2	18.40	0	0.00	18.40	2	293	0.68%
2023/04/20	0	0.00	4	19.75	19.80	-4	303	-1.32%
2023/04/17	2	21.30	0	0.00	20.70	2	295	0.68%
2023/03/24	8	21.27	8	21.30	21.30	0	262	0.00%
2023/03/22	0	0.00	5	20.11	20.85	-5	229	-2.18%
2023/03/20	0	0.00	1	19.60	19.55	-1	203	-0.49%
2023/03/14	0	0.00	12	20.16	19.55	-12	204	-5.86%
2023/02/24	2	18.95	0	0.00	19.00	2	155	1.29%
2023/02/03	2	18.30	0	0.00	18.40	2	135	1.47%
2022/12/22	0	17.55	0	0.00	17.55	0	139	0.02%
2022/12/14	0	17.90	0	0.00	17.80	0	155	0.00%
2022/12/13	2	17.85	0	0.00	17.65	2	155	1.28%
2022/09/07	0	19.30	0	0.00	18.90	0	226	0.00%
2022/08/26	0	0.00	1	20.30	20.40	-1	227	-0.44%
2022/08/22	0	0.00	0.3	20.50	20.15	-0.3	240	-0.12%
2022/08/19	0	0.00	0.2	20.54	20.55	-0.2	241	-0.09%
2022/08/18	8	20.43	0	0.00	20.25	8	240	3.32%
2022/08/16	2	20.35	0	0.00	19.70	2	242	0.82%
2022/08/05	0	0.00	1	19.50	19.50	-1	272	-0.37%
2022/06/29	1	20.00	0	0.00	19.85	1	342	0.29%
2022/06/01	1	22.60	1	22.55	22.60	0	462	0.00%
2022/05/20	18	21.70	0	0.00	21.70	18	538	3.34%
2022/05/17	0	0.00	1	20.45	21.15	-1	592	-0.17%
2022/05/13	0	0.00	20	20.58	20.55	-20	604	-3.31%
2022/05/11	20	20.93	0	0.00	20.75	20	660	3.03%
2022/04/26	0	0.00	1	20.75	20.75	-1	1,492	-0.07%
2022/04/14	0	0.00	28	22.55	22.45	-28	2,964	-0.94%
2022/02/24	0	0.00	5	24.70	24.35	-5	3,344	-0.15%
2022/02/23	5	25.55	0	0.00	25.55	5	3,340	0.15%
2022/02/15	0	0.00	1	26.70	26.50	-1	3,284	-0.03%
2022/02/10	2	28.30	5	28.06	27.95	-3	3,229	-0.09%
2022/01/26	0	0.00	20	26.15	26.00	-20	3,022	-0.66%
2022/01/25	0	0.00	2	27.00	27.10	-2	3,001	-0.07%
2022/01/21	2	28.73	0	0.00	27.60	2	2,937	0.07%
2022/01/20	2	29.35	9	29.00	29.35	-7	2,862	-0.24%
2022/01/19	10	29.53	5	29.73	29.70	5	2,748	0.18%
2022/01/18	14	28.59	13	28.75	28.60	1	2,458	0.04%
2022/01/17	5	27.45	4	27.00	26.80	1	2,234	0.04%
2022/01/14	4	27.58	2	27.13	27.10	2	2,099	0.10%
2022/01/13	44	29.09	43	29.08	29.00	1	1,942	0.05%
2022/01/12	11	28.03	21	27.93	28.05	-10	1,296	-0.77%
2022/01/10	10	25.70	0	0.00	25.65	10	1,027	0.97%
2021/12/30	0	0.00	1	25.75	25.70	-1	988	-0.10%
2021/12/27	1	26.25	0	0.00	26.25	1	1,006	0.10%
2021/12/23	3	25.85	3	25.65	25.65	0	1,011	0.00%
2021/12/17	0	0.00	1	25.40	25.50	-1	1,022	-0.10%
2021/12/15	2	26.65	1	26.20	25.90	1	1,013	0.10%
2021/12/14	1	26.25	0	0.00	26.30	1	994	0.10%
2021/12/13	10	25.65	0	0.00	26.20	10	933	1.07%
2021/12/09	10	25.95	0	0.00	24.90	10	886	1.13%
2021/11/29	0.2	23.45	0	0.00	23.35	0.2	860	0.02%
2021/11/25	0.3	25.43	0	0.00	24.85	0.3	839	0.04%
2021/11/19	5	25.50	5	25.60	25.30	0	706	0.00%
2021/11/18	2	25.75	0	0.00	25.35	2	704	0.28%
2021/09/01	1	27.20	0	0.00	27.35	1	2,956	0.03%
2021/08/11	0	0.00	1	27.30	27.00	-1	3,288	-0.03%
2021/08/10	0	0.00	10	28.20	27.60	-10	3,312	-0.30%
2021/08/09	3	29.30	3	28.75	28.75	0	3,372	0.00%
2021/08/04	1	31.10	10	31.05	31.00	-9	3,473	-0.26%
2021/08/03	5	31.83	4	31.25	31.45	1	3,479	0.03%
2021/08/02	5	31.18	3	30.78	31.20	2	3,474	0.06%
2021/07/30	4	29.90	24	31.18	30.55	-20	3,509	-0.57%
2021/07/29	16	30.05	3	29.60	29.65	13	3,393	0.38%
2021/07/28	14	29.55	19	29.49	29.15	-5	3,351	-0.15%
2021/07/27	25	32.08	62	32.43	30.80	-37	3,330	-1.11%
2021/07/26	70	31.78	12	32.53	33.35	58	3,175	1.83%
2021/07/23	16	30.31	10	30.03	30.35	6	2,752	0.22%
2021/07/22	20	27.15	0	0.00	27.60	20	2,590	0.77%
2021/07/07	0	0.00	7	28.60	28.65	-7	3,170	-0.22%
2021/07/06	7	29.77	0	0.00	28.45	7	3,432	0.20%
2021/06/25	0	0.00	1	28.75	28.70	-1	4,329	-0.02%
2021/06/24	1	29.00	0	0.00	29.15	1	4,410	0.02%
2021/06/09	2	28.90	0	0.00	28.25	2	6,072	0.03%
2021/06/04	0	0.00	5	29.20	29.20	-5	6,208	-0.08%
2021/06/02	0	0.00	1	29.55	29.60	-1	6,286	-0.02%
2021/06/01	5	30.50	8	30.68	30.35	-3	6,315	-0.05%
2021/05/31	5	30.16	0	0.00	29.80	5	6,379	0.08%
2021/05/28	2	29.90	0	0.00	30.00	2	6,954	0.03%
2021/05/27	1	29.90	0	0.00	29.55	1	7,009	0.01%
2021/05/25	5	29.20	0	0.00	29.35	5	6,856	0.07%
2021/05/19	0	0.00	4	27.75	28.00	-4	6,997	-0.06%
2021/05/18	0	0.00	1	26.60	27.80	-1	7,051	-0.01%
2021/05/17	2	26.15	2	26.70	25.30	0	7,097	0.00%
2021/05/14	5	26.48	1	27.80	26.50	4	7,050	0.06%
2021/05/13	1	27.25	0	0.00	26.80	1	7,031	0.01%
2021/05/10	1	30.10	0	0.00	30.05	1	6,965	0.01%
2021/05/04	10	30.50	0	0.00	30.30	10	7,058	0.14%
2021/05/03	0	0.00	2	32.20	32.20	-2	7,061	-0.03%
2021/04/29	0	0.00	2	35.85	35.15	-2	7,090	-0.03%
2021/04/27	1	36.35	1	36.45	36.30	0	8,266	0.00%
2021/04/26	1	36.50	0	0.00	36.70	1	8,349	0.01%
2021/04/22	0	0.00	1	36.60	36.25	-1	8,518	-0.01%
2021/04/21	2	39.10	3	38.08	37.95	-1	8,609	-0.01%
2021/04/20	5	37.84	15	38.27	39.00	-10	8,611	-0.12%
2021/04/19	6	37.18	2	37.65	37.50	4	8,616	0.05%
2021/04/16	3	36.20	0	0.00	36.50	3	8,716	0.03%
2021/04/15	21	36.82	0	0.00	36.45	21	8,890	0.24%
2021/04/14	0	0.00	9	35.81	36.00	-9	9,145	-0.10%
2021/04/13	6	38.63	0	0.00	38.25	6	9,959	0.06%
2021/04/12	13	40.72	1	40.85	40.75	12	10,483	0.11%
2021/04/09	2	39.65	0	0.00	39.55	2	10,547	0.02%
2021/04/08	2	40.10	8	41.87	40.70	-6	10,828	-0.06%
2021/04/07	0	0.00	10	39.30	39.25	-10	10,782	-0.09%
2021/04/01	2	37.93	0	0.00	38.10	2	10,711	0.02%
2021/03/31	6	39.09	1	38.90	38.50	5	10,670	0.05%
2021/03/30	0	0.00	7	38.00	39.70	-7	10,534	-0.07%
2021/03/26	2	37.60	7	37.35	37.30	-5	10,599	-0.05%
2021/03/25	5	38.30	0	0.00	37.50	5	10,552	0.05%
2021/03/24	3	37.73	0	0.00	38.40	3	10,424	0.03%
2021/03/23	5	38.78	28	38.31	37.40	-23	10,207	-0.23%
2021/03/22	1	37.40	0	0.00	38.00	1	9,807	0.01%
2021/03/19	1	35.30	5	35.89	35.50	-4	9,506	-0.04%
2021/03/17	0	0.00	102	34.34	35.05	-102	9,348	-1.09%	大賣/鉅額交易
2021/03/15	2	34.25	0	0.00	34.30	2	9,352	0.02%
2021/03/10	0	0.00	1	32.80	31.90	-1	9,709	-0.01%
2021/03/09	2	32.15	0	0.00	31.90	2	9,985	0.02%
2021/03/08	0	33.80	10	32.56	32.15	-10	10,054	-0.10%
2021/03/05	2	32.75	0	0.00	33.05	2	10,030	0.02%
2021/03/04	4	33.78	2	33.65	33.25	2	9,990	0.02%
2021/03/03	55	35.98	47	34.72	33.80	8	9,932	0.08%
2021/02/26	2	32.40	2	32.20	32.15	0	9,270	0.00%
2021/02/22	2	33.10	3	33.32	33.35	-1	9,263	-0.01%
2021/02/19	0	0.00	1	33.10	32.90	-1	9,228	-0.01%
2021/02/18	25	32.21	0	0.00	31.65	25	9,255	0.27%
2021/02/17	0	0.00	4	31.75	31.75	-4	9,193	-0.04%
2021/02/01	10	30.40	10	30.33	29.80	0	9,021	0.00%
2021/01/28	1	30.80	0	0.00	30.65	1	8,884	0.01%
2021/01/26	1	32.20	0	0.00	32.25	1	8,758	0.01%
2021/01/25	2	33.45	2	33.45	33.75	0	8,684	0.00%
2021/01/22	5	34.54	3	34.07	34.20	2	8,620	0.02%
2021/01/21	104	34.25	4	34.53	34.50	100	8,514	1.17%	大買/
2021/01/20	3	36.25	11	36.09	34.90	-8	8,177	-0.10%
2021/01/18	1	31.50	0	0.00	34.00	1	7,174	0.01%
2021/01/15	2	33.75	1	33.20	33.30	1	7,074	0.01%
2021/01/14	2	34.60	3	34.02	34.60	-1	6,950	-0.01%
2021/01/13	6	33.92	0	0.00	33.95	6	6,807	0.09%
2021/01/11	0	0.00	1	35.20	34.40	-1	6,629	-0.02%
2021/01/08	3	33.73	0	0.00	34.10	3	6,490	0.05%
2021/01/07	1	34.50	2	35.48	35.75	-1	6,368	-0.02%
2021/01/06	23	36.46	37	36.21	35.15	-14	6,077	-0.23%
2021/01/05	16	36.33	16	35.77	36.60	0	5,120	0.00%
2021/01/04	11	33.19	0	0.00	33.30	11	4,439	0.25%
2020/12/31	3	28.40	0	0.00	30.30	3	4,107	0.07%
2020/12/30	0	0.00	10	27.20	27.55	-10	3,704	-0.27%
2020/12/25	0	0.00	2	25.95	25.50	-2	3,339	-0.06%
2020/12/24	5	25.05	3	25.20	25.25	2	3,294	0.06%
2020/12/10	0	0.00	1	26.40	26.00	-1	4,158	-0.02%
2020/12/08	10	26.20	0	0.00	26.20	10	3,966	0.25%
2020/12/07	13	26.62	8	26.38	26.75	5	3,864	0.13%
2020/12/03	6	25.53	0	0.00	24.20	6	3,496	0.17%
2020/12/01	0	0.00	1	23.70	23.70	-1	3,166	-0.03%
2020/11/27	1	23.75	0	0.00	23.20	1	3,266	0.03%
2020/10/28	0	0.00	6	21.59	21.40	-6	4,100	-0.15%
2020/10/27	0	0.00	1	21.75	21.60	-1	4,206	-0.02%
2020/10/21	1	23.00	1	22.85	22.55	0	4,527	0.00%
2020/10/19	1	22.50	1	22.25	22.35	0	4,577	0.00%
2020/10/15	3	23.18	0	0.00	23.40	3	4,630	0.06%
2020/10/14	3	22.47	0	0.00	22.40	3	4,599	0.07%
2020/10/06	0	0.00	10	22.45	22.60	-10	5,474	-0.18%
2020/09/23	0	0.00	1	23.40	23.10	-1	6,075	-0.02%
2020/09/21	6	24.49	5	24.35	24.25	1	5,939	0.02%
2020/09/18	162	26.45	157	26.53	25.45	5	5,816	0.09%	大買/大賣/
2020/09/16	3	24.70	10	24.75	24.30	-7	5,000	-0.14%
2020/09/15	13	24.56	0	0.00	24.55	13	4,915	0.26%
2020/09/04	0	0.00	5	24.17	24.15	-5	4,972	-0.10%
2020/09/01	6	24.93	2	24.00	25.40	4	4,803	0.08%
2020/08/28	0	0.00	7	23.30	24.25	-7	4,590	-0.15%
2020/08/26	0	0.00	2	23.60	23.50	-2	4,495	-0.04%
2020/08/25	0	0.00	1	23.35	23.85	-1	4,423	-0.02%
2020/08/21	2	20.85	2	20.85	21.10	0	4,213	0.00%
2020/08/20	2	20.25	0	0.00	20.20	2	4,204	0.05%
2020/08/13	0	0.00	2	21.50	21.70	-2	4,371	-0.05%
2020/08/10	2	22.65	0	0.00	22.55	2	4,337	0.05%
2020/08/06	0	0.00	1	24.85	23.50	-1	4,365	-0.02%
2020/08/05	1	24.50	6	23.93	24.30	-5	4,361	-0.11%
2020/08/04	0	0.00	1	23.50	23.30	-1	4,332	-0.02%
2020/08/03	0	0.00	5	23.55	23.55	-5	4,417	-0.11%
2020/07/31	5	23.59	0	0.00	23.55	5	4,445	0.11%
2020/07/30	5	23.35	0	0.00	22.90	5	4,345	0.12%
2020/07/29	1	22.65	2	22.00	22.85	-1	4,278	-0.02%
2020/07/28	17	22.70	11	22.06	22.00	6	4,222	0.14%
2020/07/22	2	23.00	0	0.00	22.80	2	4,090	0.05%
2020/07/21	3	22.65	0	0.00	23.15	3	4,071	0.07%
2020/07/20	2	22.20	0	0.00	22.50	2	4,100	0.05%
2020/07/17	2	22.10	1	23.75	23.30	1	4,118	0.02%
2020/07/15	0	0.00	3	24.00	23.70	-3	3,877	-0.08%
2020/07/14	2	24.90	0	0.00	25.10	2	3,753	0.05%
2020/07/13	0	0.00	2	24.90	24.90	-2	3,474	-0.06%
2020/07/09	9	22.33	0	0.00	22.40	9	3,000	0.30%
2020/07/08	5	19.15	5	20.25	20.40	0	2,744	0.00%
2020/06/19	0	0.00	6	18.60	18.00	-6	2,495	-0.24%
2020/06/12	2	16.80	2	17.10	17.20	0	2,297	0.00%
2020/06/11	2	17.65	0	0.00	17.10	2	2,294	0.09%
2020/06/08	2	18.25	0	0.00	18.20	2	2,307	0.09%
2020/06/03	2	18.60	0	0.00	18.50	2	2,271	0.09%
2020/05/25	0	0.00	2	18.38	18.40	-2	2,133	-0.09%
2020/05/22	0	0.00	2	18.55	18.40	-2	2,110	-0.09%
2020/05/21	2	19.40	0	0.00	19.05	2	2,083	0.10%
2020/05/19	0	0.00	1	18.75	18.65	-1	1,831	-0.05%
2020/05/12	1	18.65	0	0.00	19.20	1	1,630	0.06%
2020/05/06	1	17.35	0	0.00	16.85	1	1,327	0.08%
2020/05/05	0	0.00	7	17.50	17.30	-7	1,320	-0.53%
2020/04/27	0	0.00	2	16.55	16.15	-2	1,271	-0.16%
2020/04/24	5	15.93	5	15.80	15.95	0	1,243	0.00%
2020/04/23	1	15.80	1	15.80	16.00	0	1,209	0.00%
2020/04/22	2	15.58	2	16.00	15.45	0	1,146	0.00%
2020/04/14	0	0.00	1	13.35	13.50	-1	1,026	-0.10%
2020/04/13	0	0.00	1	13.30	13.15	-1	1,023	-0.10%
2020/04/08	1	12.10	0	0.00	12.70	1	1,008	0.10%
2020/04/07	1	11.95	50	11.95	11.90	-49	1,008	-4.86%
2020/03/13	0	0.00	3	12.65	13.00	-3	1,577	-0.19%
2020/02/27	2	15.40	0	0.00	15.40	2	1,951	0.10%
2020/02/24	7	16.45	0	0.00	16.40	7	2,183	0.32%
2020/02/03	0	0.00	2	15.80	16.55	-2	2,250	-0.09%
2020/01/30	0	0.00	5	17.35	16.90	-5	2,260	-0.22%
2020/01/20	5	18.75	0	0.00	18.70	5	2,236	0.22%
2020/01/17	2	18.40	0	0.00	18.40	2	2,222	0.09%
2020/01/16	0	0.00	7	18.30	18.35	-7	2,310	-0.30%
2020/01/15	2	18.35	0	0.00	18.20	2	2,451	0.08%
2020/01/14	0	0.00	40	18.20	18.20	-40	2,438	-1.64%
2020/01/13	40	18.00	0	0.00	18.20	40	2,417	1.65%
2020/01/02	1	18.00	0	0.00	18.05	1	2,306	0.04%
2019/12/27	1	18.40	1	18.45	18.40	0	2,261	0.00%
2019/12/26	1	19.30	16	19.05	18.50	-15	2,225	-0.67%
2019/12/25	15	18.49	0	0.00	18.50	15	1,978	0.76%
2019/12/23	1	17.85	0	0.00	17.90	1	1,947	0.05%
2019/12/19	0	0.00	1	18.00	18.05	-1	1,933	-0.05%
2019/12/17	1	18.50	0	0.00	18.40	1	1,920	0.05%
2019/12/13	0	0.00	2	18.00	17.90	-2	1,867	-0.11%
2019/12/12	1	18.25	0	0.00	18.30	1	1,827	0.05%
2019/12/06	0	0.00	2	18.28	18.20	-2	1,579	-0.13%
2019/12/05	0	0.00	1	17.50	17.65	-1	1,423	-0.07%
2019/12/04	1	17.60	0	0.00	17.40	1	1,385	0.07%
2019/11/29	0	0.00	6	17.11	16.95	-6	1,292	-0.46%
2019/11/28	1	17.30	0	0.00	17.20	1	1,295	0.08%
2019/11/25	0	0.00	5	17.25	17.35	-5	1,162	-0.43%
2019/11/22	5	17.25	0	0.00	17.60	5	1,119	0.45%
2019/11/21	0	0.00	15	16.00	17.15	-15	985	-1.52%
2019/11/15	0	0.00	20	15.75	15.75	-20	846	-2.36%
2019/11/05	0	0.00	6	15.55	15.50	-6	745	-0.81%
2019/10/31	0	0.00	10	15.50	15.55	-10	744	-1.34%
2019/10/30	1	16.05	0	0.00	15.70	1	741	0.13%
2019/10/29	10	15.93	0	0.00	15.45	10	720	1.39%
2019/10/24	9	16.41	0	0.00	16.10	9	687	1.31%
2019/10/23	2	15.30	0	0.00	16.20	2	590	0.34%
2019/08/20	0	0.00	1	15.40	15.40	-1	644	-0.16%
2019/08/13	0	0.00	3	14.65	14.55	-3	664	-0.45%
2019/08/12	3	14.70	0	0.00	14.70	3	716	0.42%
2019/07/31	0	0.00	1	15.65	15.75	-1	816	-0.12%
2019/07/30	3	16.10	3	16.05	15.80	0	820	0.00%
2019/07/22	8	16.30	8	16.40	16.10	0	1,008	0.00%
2019/06/20	10	15.00	0	0.00	14.95	10	1,339	0.75%
2019/05/14	0	0.00	15	14.83	15.10	-15	2,154	-0.70%
2019/05/13	5	15.40	0	0.00	15.25	5	2,135	0.23%
2019/05/10	0	0.00	15	15.78	15.70	-15	2,126	-0.71%
2019/05/09	11	16.52	3	16.47	16.25	8	2,108	0.38%
2019/05/06	26	17.40	0	0.00	17.30	26	2,067	1.26%
2019/05/02	25	17.73	1	18.15	18.20	24	2,042	1.18%
2019/04/30	2	17.50	0	0.00	17.75	2	2,054	0.10%
2019/04/29	10	18.30	3	18.15	17.40	7	2,041	0.34%
2019/04/26	3	17.12	0	0.00	17.30	3	1,905	0.16%
2019/04/22	1	17.95	0	0.00	17.75	1	1,921	0.05%
2019/04/18	1	18.10	0	0.00	17.35	1	1,890	0.05%
2019/04/17	0	0.00	10	17.95	17.90	-10	1,856	-0.54%
2019/04/16	11	18.33	4	17.93	18.05	7	1,810	0.39%
2019/04/15	0	0.00	2	16.90	17.05	-2	1,670	-0.12%
2019/04/12	0	0.00	1	16.90	16.80	-1	1,671	-0.06%
2019/04/11	1	16.80	0	0.00	16.85	1	1,673	0.06%
2019/04/09	0	0.00	3	17.80	17.55	-3	1,636	-0.18%
2019/04/08	3	17.75	0	0.00	17.75	3	1,639	0.18%
2019/04/02	1	17.00	0	0.00	17.45	1	1,590	0.06%
2019/03/29	0	0.00	1	17.10	17.10	-1	1,525	-0.07%
2019/03/28	3	17.15	0	0.00	17.15	3	1,525	0.20%
2019/03/27	7	17.30	0	0.00	17.20	7	1,525	0.46%
2019/03/21	5	18.09	0	0.00	18.05	5	1,491	0.34%
2019/03/20	0	0.00	2	17.93	17.95	-2	1,492	-0.13%
2019/03/18	0	0.00	1	17.80	17.80	-1	1,494	-0.07%
2019/03/14	7	18.16	0	0.00	18.05	7	1,503	0.47%
2019/03/13	12	19.37	0	0.00	18.40	12	1,504	0.80%
2019/03/12	2	18.90	5	18.60	18.75	-3	1,421	-0.21%
2019/03/11	0	0.00	2	18.70	18.85	-2	1,555	-0.13%
2019/03/08	17	18.75	0	0.00	19.10	17	1,537	1.11%
2019/02/27	0	0.00	4	17.15	17.05	-4	1,133	-0.35%
2019/02/19	0	0.00	6	17.15	17.10	-6	1,193	-0.50%
2019/02/15	1	16.85	0	0.00	16.60	1	1,167	0.09%
2019/01/15	0	0.00	1	15.70	15.80	-1	1,109	-0.09%
2018/12/26	0	0.00	3	16.85	16.40	-3	1,178	-0.25%
2018/12/04	16	18.56	15	19.27	19.10	1	1,040	0.10%
2018/11/19	0	0.00	10	17.45	17.25	-10	815	-1.23%
2018/11/16	10	17.90	0	0.00	17.80	10	781	1.28%
2018/10/22	0	0.00	2	16.40	16.50	-2	631	-0.32%
2018/10/19	1	15.75	1	16.05	16.05	0	629	0.00%
2018/10/17	2	16.30	0	0.00	16.30	2	623	0.32%
2018/10/16	2	16.98	0	0.00	16.80	2	613	0.33%
2018/10/15	4	16.00	0	0.00	15.85	4	574	0.70%
2018/09/25	0	0.00	5	20.65	20.70	-5	575	-0.87%
2018/09/13	6	21.80	0	0.00	21.60	6	586	1.02%
2018/08/29	5	25.50	1	25.20	25.15	4	638	0.63%
2018/08/23	2	23.10	0	0.00	22.90	2	673	0.30%
2018/08/17	0	0.00	5	23.80	23.40	-5	669	-0.75%
2018/08/02	3	27.50	3	26.73	26.65	0	765	0.00%
2018/07/16	1	28.80	1	28.35	28.30	0	780	0.00%
2018/07/03	0	0.00	3	26.05	25.90	-3	754	-0.40%
2018/07/02	0	0.00	3	27.00	26.65	-3	755	-0.40%
2018/06/29	0	0.00	5	27.00	27.00	-5	756	-0.66%
2018/06/28	0	0.00	1	26.85	26.70	-1	768	-0.13%
2018/06/27	0	0.00	9	27.66	27.10	-9	781	-1.15%
2018/06/26	0	0.00	3	27.85	27.55	-3	784	-0.38%
2018/06/22	1	30.00	4	28.93	28.50	-3	801	-0.37%
2018/06/15	0	0.00	1	29.65	29.55	-1	1,105	-0.09%
2018/06/13	1	30.15	1	30.05	29.90	0	1,125	0.00%
2018/06/12	1	31.30	1	30.50	29.85	0	1,120	0.00%
2018/06/08	0	0.00	1	31.30	31.70	-1	1,096	-0.09%
2018/06/07	0	0.00	7	31.76	31.50	-7	1,109	-0.63%
2018/06/05	4	31.39	3	31.53	31.35	1	1,081	0.09%
2018/06/01	5	30.85	0	0.00	30.40	5	1,017	0.49%
2018/05/23	2	27.15	0	0.00	27.20	2	976	0.20%
2018/05/22	1	27.30	0	0.00	27.45	1	979	0.10%
2018/05/18	2	26.80	0	0.00	26.90	2	980	0.20%
2018/05/17	2	26.90	0	0.00	26.85	2	1,011	0.20%
2018/05/15	3	26.30	0	0.00	25.85	3	1,036	0.29%
2018/05/11	5	28.83	0	0.00	28.55	5	1,029	0.49%
2018/05/10	2	28.80	0	0.00	28.70	2	1,030	0.19%
2018/05/09	4	28.80	0	0.00	28.40	4	1,040	0.38%
2018/04/27	2	27.95	0	0.00	27.85	2	1,123	0.18%
2018/04/24	1	28.70	0	0.00	28.50	1	1,148	0.09%
2018/04/19	1	31.70	1	31.95	31.70	0	1,227	0.00%
2018/04/18	1	31.65	0	0.00	31.60	1	1,308	0.08%
2018/04/11	10	32.10	0	0.00	32.00	10	1,418	0.70%
2018/04/10	1	31.90	0	0.00	31.70	1	1,496	0.07%
2018/04/09	10	32.70	0	0.00	32.25	10	1,504	0.66%
2018/03/31	2	35.20	2	34.80	34.65	0	1,522	0.00%
2018/03/30	0	0.00	25	34.75	34.30	-25	1,522	-1.64%
2018/03/23	1	34.70	0	0.00	34.60	1	1,576	0.06%
2018/03/22	0	0.00	2	36.40	35.80	-2	1,565	-0.13%
2018/03/21	0	0.00	1	37.40	37.70	-1	1,523	-0.07%
2018/03/16	0	0.00	5	32.57	32.15	-5	1,354	-0.37%
2018/03/14	0	0.00	6	32.95	32.80	-6	1,449	-0.41%
2018/03/13	2	33.40	0	0.00	33.05	2	1,518	0.13%
2018/03/12	8	32.30	0	0.00	32.30	8	1,567	0.51%
2018/03/08	0	0.00	1	32.20	32.15	-1	1,762	-0.06%
2018/03/07	1	31.70	0	0.00	31.60	1	1,890	0.05%
2018/02/06	1	31.95	0	0.00	32.05	1	4,660	0.02%
2018/01/31	3	36.70	0	0.00	36.55	3	4,838	0.06%
2018/01/29	0	0.00	1	37.30	37.25	-1	5,126	-0.02%
2018/01/26	1	37.35	0	0.00	37.25	1	5,238	0.02%
2018/01/22	0	0.00	1	38.30	38.05	-1	5,844	-0.02%
2018/01/18	0	0.00	3	38.55	38.00	-3	6,022	-0.05%
2018/01/17	2	39.10	2	38.35	38.35	0	6,132	0.00%
2018/01/15	0	0.00	3	38.70	38.85	-3	6,098	-0.05%
2018/01/12	3	38.38	1	38.40	38.10	2	6,054	0.03%
2018/01/11	1	36.65	1	36.55	36.50	0	6,018	0.00%
2018/01/09	2	37.70	2	37.05	37.00	0	6,009	0.00%
2018/01/08	0	0.00	1	37.35	37.35	-1	6,038	-0.02%
2018/01/05	0	0.00	3	39.70	38.70	-3	6,028	-0.05%
2018/01/04	8	39.55	2	39.68	39.60	6	6,031	0.10%
2018/01/03	1	37.80	1	37.40	37.20	0	5,969	0.00%