矽瑪 (3511)-永豐金-豐原券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
48.65
漲跌
▲4.40
漲幅
+9.94%
成交量
35,390張
產業
上櫃電子零組件類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	47.57	40	48.65	48.65	-34	4,615	-0.74%
2024/11/20	48.3	45.91	7	45.14	44.25	41.3	4,026	1.02%
2024/11/19	3	41.93	14.2	44.26	45.15	-11.2	3,376	-0.33%
2024/11/18	1	39.85	0.6	41.05	41.05	0.4	2,844	0.01%
2024/11/15	0.5	36.80	11	36.80	37.35	-10.5	2,683	-0.39%
2024/11/14	8	36.34	10	36.50	36.70	-2	2,640	-0.08%
2024/11/13	8	36.01	7	36.24	36.05	1	2,582	0.04%
2024/11/12	25	35.13	25	34.17	35.00	0	2,488	0.00%
2024/11/11	9	34.04	2	34.10	34.10	7	2,369	0.30%
2024/11/08	0	0.00	1	31.65	31.00	-1	2,338	-0.04%
2024/11/07	0	0.00	0.5	31.55	31.60	-0.5	2,329	-0.02%
2024/11/06	1	32.55	0	0.00	31.75	1	2,324	0.04%
2024/11/05	0	0.00	0	31.70	31.50	0	2,318	0.00%
2024/10/30	0	0.00	1	34.00	33.95	-1	2,291	-0.04%
2024/10/28	0	0.00	1	34.30	33.00	-1	2,268	-0.04%
2024/10/25	1.7	35.41	1.1	35.69	35.15	0.5	2,239	0.02%
2024/10/22	1	36.45	2	36.25	36.30	-1	2,186	-0.05%
2024/10/21	2	35.25	0.4	35.20	35.30	1.6	2,151	0.07%
2024/10/18	1	35.00	0	0.00	34.80	1	2,135	0.05%
2024/10/17	2	36.00	1.1	36.59	36.05	0.9	2,115	0.04%
2024/10/16	3	36.43	0.1	36.55	36.55	2.9	2,068	0.14%
2024/10/15	4.9	36.12	3	35.95	36.45	1.9	2,032	0.09%
2024/10/14	10	35.51	10	35.76	35.60	0	1,969	0.00%
2024/10/11	5	35.27	5	35.94	35.45	0	1,890	0.00%
2024/10/09	13	37.36	3	36.14	35.40	10	1,815	0.55%
2024/10/08	1	36.50	2	35.78	37.20	-1	1,505	-0.07%
2024/10/04	1	33.60	0	0.00	33.90	1	1,446	0.07%
2024/10/01	21	33.17	36	34.81	32.95	-15	1,386	-1.08%
2024/09/30	17	33.31	12	33.42	33.55	5	1,121	0.45%
2024/09/25	0	0.00	4	33.35	31.85	-4	1,033	-0.39%
2024/09/24	1	33.95	1	33.80	32.95	0	1,011	0.00%
2024/09/23	7	33.89	9	33.77	34.35	-2	976	-0.20%
2024/09/20	1	33.50	0	0.00	32.75	1	917	0.11%
2024/09/19	0	0.00	2	31.80	32.65	-2	764	-0.26%
2024/09/13	1	30.60	0	0.00	30.15	1	617	0.16%
2024/09/12	2	29.60	5	29.86	29.35	-3	575	-0.52%
2024/09/11	3	31.35	0	0.00	29.75	3	555	0.54%
2024/09/10	1	30.00	1	29.70	29.05	0	481	0.00%
2024/09/09	22	30.41	12	30.10	30.85	10	378	2.64%
2024/09/04	1	25.60	0	0.00	25.65	1	257	0.39%
2024/07/09	1	28.80	0	0.00	29.00	1	230	0.43%
2024/07/08	1	30.50	0	0.00	30.65	1	196	0.51%
2024/01/12	0	0.00	3	27.23	27.50	-3	123	-2.43%
2023/12/05	3	30.10	0	0.00	29.30	3	113	2.63%
2023/11/10	0	0.00	1	28.35	28.00	-1	168	-0.59%
2023/10/24	0	0.00	2	27.80	27.65	-2	187	-1.07%
2023/10/17	0	0.00	1	29.10	29.10	-1	189	-0.53%
2023/08/09	0	0.00	1	30.90	30.80	-1	522	-0.19%
2023/07/27	0	0.00	1	32.30	32.30	-1	528	-0.19%
2023/06/19	1	36.80	0	0.00	36.70	1	481	0.21%
2023/06/09	1	37.15	0	0.00	36.75	1	460	0.22%
2023/06/08	0	0.00	2	36.85	36.20	-2	427	-0.47%
2023/06/05	2	35.60	0	0.00	35.25	2	399	0.50%
2023/05/30	0	0.00	1	34.60	34.25	-1	405	-0.25%
2023/05/25	1	35.65	0	0.00	35.45	1	410	0.24%
2023/05/12	0	0.00	2	31.80	32.25	-2	439	-0.46%
2023/04/10	5	36.25	0	0.00	36.20	5	425	1.18%
2023/03/28	5	37.54	1	36.90	36.90	4	427	0.94%
2023/03/10	1	37.70	9	37.80	38.10	-8	470	-1.70%
2023/03/09	1	38.50	0	0.00	38.20	1	489	0.20%
2023/03/07	2	37.23	0	0.00	37.30	2	489	0.41%
2023/03/06	0	0.00	5	36.80	36.85	-5	488	-1.02%
2022/12/16	5	35.30	0	0.00	35.15	5	1,109	0.45%
2022/12/12	0	0.00	1	35.45	35.55	-1	1,200	-0.08%
2022/12/05	0	0.00	1	37.70	37.70	-1	1,505	-0.07%
2022/12/02	0	0.00	1	39.30	38.50	-1	1,819	-0.05%
2022/12/01	7	39.56	0	0.00	39.50	7	1,877	0.37%
2022/11/30	4	38.34	1	38.80	38.40	3	1,956	0.15%
2022/11/18	0	0.00	9	38.13	37.70	-9	1,934	-0.47%
2022/11/16	0	0.00	2	36.45	36.95	-2	1,906	-0.10%
2022/11/15	1	36.80	0	0.00	36.90	1	1,896	0.05%
2022/11/14	7	36.58	0	0.00	36.85	7	1,872	0.37%
2022/11/10	1	36.50	0	0.00	36.50	1	1,870	0.05%
2022/11/09	1	36.70	2	36.23	36.35	-1	1,870	-0.05%
2022/11/07	1	36.20	1	36.95	36.20	0	1,850	0.00%
2022/11/04	1	35.55	1	36.05	35.90	0	1,830	0.00%
2022/11/03	3	35.62	5	35.29	35.80	-2	1,822	-0.11%
2022/11/01	3	35.43	1	35.80	35.70	2	1,792	0.11%
2022/10/31	2	33.98	3	33.83	35.20	-1	1,724	-0.06%
2022/10/21	2	32.83	3	32.92	31.85	-1	1,781	-0.06%
2022/10/20	1	33.05	0	0.00	33.10	1	1,776	0.06%
2022/10/19	1	34.50	1	33.90	33.70	0	1,773	0.00%
2022/10/18	2	34.08	2	33.90	34.30	0	1,763	0.00%
2022/10/13	0	0.00	10	32.18	31.95	-10	1,739	-0.57%
2022/10/11	3	37.10	1	36.70	35.05	2	1,727	0.12%
2022/10/07	0	0.00	2	38.20	37.80	-2	1,716	-0.12%
2022/10/06	4	39.05	1	39.10	38.55	3	1,704	0.18%
2022/10/05	1	40.40	1	41.25	39.30	0	1,673	0.00%
2022/09/23	0	0.00	3	38.80	38.40	-3	1,493	-0.20%
2022/09/21	3	39.12	0	0.00	39.20	3	1,415	0.21%
2022/09/15	1	39.40	1	40.40	39.40	0	1,328	0.00%
2022/09/14	1	40.10	1	40.45	40.10	0	1,302	0.00%
2022/09/13	1	41.30	21	42.46	41.30	-20	1,266	-1.58%
2022/09/12	52	41.61	69	41.74	42.00	-17	1,153	-1.47%
2022/09/08	51	40.50	46	42.09	40.60	5	1,042	0.48%
2022/09/07	28	39.70	25	38.64	40.75	3	717	0.42%
2022/09/06	24	37.63	52	38.94	37.05	-28	631	-4.43%
2022/09/05	0	0.00	7	38.60	38.60	-7	513	-1.36%
2022/09/02	1	34.65	1	35.10	35.10	0	482	0.00%
2022/08/30	1	34.50	0	0.00	34.80	1	482	0.21%
2022/08/26	1	35.15	0	0.00	34.90	1	491	0.20%
2022/08/25	18	34.85	1	35.00	34.85	17	491	3.46%
2022/08/10	6	33.58	0	0.00	33.40	6	480	1.25%
2022/08/09	4	33.06	5	33.50	33.00	-1	484	-0.21%
2022/08/08	6	32.48	1	33.05	33.05	5	487	1.03%
2022/08/03	0	0.00	21	32.54	32.45	-21	487	-4.31%
2022/08/02	32	34.64	4	34.28	33.40	28	487	5.74%
2022/07/29	14	34.04	0	0.00	33.65	14	491	2.85%
2022/07/28	0	0.00	31	32.44	32.25	-31	473	-6.55%
2022/07/22	16	32.08	0	0.00	31.30	16	573	2.79%
2022/07/21	15	31.90	0	0.00	31.75	15	610	2.46%
2022/07/19	0	0.00	2	31.15	31.20	-2	742	-0.27%
2022/07/18	14	32.55	124	32.03	31.80	-110	759	-14.48%	大賣/鉅額交易
2022/07/15	3	29.73	3	31.57	31.55	0	746	0.00%
2022/07/13	2	29.00	2	29.00	28.95	0	754	0.00%
2022/07/12	0	0.00	1	28.00	28.50	-1	783	-0.13%
2022/07/08	17	28.77	2	29.00	29.05	15	783	1.91%
2022/07/06	2	26.98	0	0.00	26.90	2	775	0.26%
2022/07/05	8	27.34	2	27.65	27.95	6	777	0.77%
2022/07/04	17	26.97	0	0.00	26.50	17	774	2.19%
2022/07/01	8	29.08	179	28.00	27.60	-171	795	-21.50%	大賣/鉅額交易
2022/06/30	6	30.78	0	0.00	30.65	6	780	0.77%
2022/06/27	6	34.82	0	0.00	34.90	6	778	0.77%
2022/06/23	2	32.75	0	0.00	32.75	2	772	0.26%
2022/06/22	2	32.90	0	0.00	32.85	2	771	0.26%
2022/06/21	2	34.30	0	0.00	34.40	2	772	0.26%
2022/06/20	0	0.00	1	35.30	33.35	-1	773	-0.13%
2022/06/17	1	35.05	0	0.00	35.10	1	766	0.13%
2022/06/16	1	37.50	1	36.90	36.15	0	762	0.00%
2022/06/14	2	36.90	0	0.00	37.20	2	761	0.26%
2022/06/13	1	37.70	0	0.00	37.70	1	760	0.13%
2022/06/10	0	0.00	3	39.07	38.60	-3	761	-0.39%
2022/06/06	9	38.67	5	38.90	38.05	4	744	0.54%
2022/06/02	0	0.00	1	37.50	38.00	-1	737	-0.14%
2022/06/01	1	37.55	0	0.00	37.60	1	738	0.14%
2022/05/31	3	37.52	2	37.55	37.75	1	739	0.14%
2022/05/30	1	37.25	0	0.00	37.55	1	736	0.14%
2022/05/27	5	36.90	0	0.00	36.60	5	732	0.68%
2022/05/24	9	36.32	3	36.50	35.85	6	727	0.83%
2022/05/20	2	37.25	0	0.00	37.00	2	727	0.28%
2022/05/18	5	36.92	0	0.00	37.05	5	715	0.70%
2022/05/16	7	35.38	0	0.00	35.60	7	702	1.00%
2022/05/13	2	34.85	0	0.00	34.70	2	696	0.29%
2022/05/12	8	34.78	3	34.47	34.00	5	696	0.72%
2022/05/11	9	36.35	0	0.00	36.20	9	688	1.31%
2022/05/10	7	36.36	1	36.15	36.55	6	685	0.88%
2022/05/09	7	38.29	1	38.85	36.20	6	683	0.88%
2022/05/06	14	38.72	1	38.65	38.70	13	666	1.95%
2022/05/05	23	40.64	0	0.00	40.20	23	655	3.51%
2022/05/04	38	41.88	112	42.10	41.90	-74	613	-12.06%	大賣/
2022/05/03	1	38.85	2	39.50	40.05	-1	533	-0.19%
2022/04/29	8	38.66	0	0.00	38.45	8	523	1.53%
2022/04/28	4	38.58	3	38.53	38.60	1	518	0.19%
2022/04/27	1	38.90	1	38.70	38.50	0	510	0.00%
2022/04/26	14	42.12	1	42.50	41.20	13	473	2.75%
2022/04/25	25	41.98	44	42.10	42.00	-19	398	-4.77%
2022/04/22	6	40.55	1	40.85	40.55	5	340	1.47%
2022/04/21	4	40.15	0	0.00	40.00	4	325	1.23%
2022/04/20	4	39.80	0	0.00	39.80	4	315	1.27%
2022/04/19	40	39.41	2	39.80	39.05	38	313	12.11%
2022/04/18	0	0.00	97	39.52	39.50	-97	308	-31.45%
2022/04/15	3	37.65	0	0.00	37.85	3	279	1.07%
2022/04/12	4	36.26	1	36.50	36.45	3	450	0.67%
2022/04/08	2	37.70	2	38.03	38.20	0	495	0.00%
2022/04/07	1	40.90	0	0.00	36.95	1	497	0.20%
2022/03/31	1	38.35	1	38.45	38.30	0	502	0.00%
2022/03/29	1	37.00	0	0.00	36.95	1	525	0.19%
2022/03/28	4	37.10	0	0.00	37.10	4	534	0.75%
2022/03/25	3	37.70	1	38.00	37.70	2	550	0.36%
2022/03/21	2	37.13	0	0.00	37.30	2	663	0.30%
2022/03/18	3	36.30	0	0.00	36.25	3	666	0.45%
2022/03/16	4	35.09	0	0.00	34.85	4	666	0.60%
2022/03/15	1	34.90	0	0.00	34.90	1	671	0.15%
2022/03/07	3	36.78	0	0.00	36.75	3	708	0.42%
2022/03/03	3	38.25	0	0.00	38.25	3	710	0.42%
2022/02/25	1	36.45	0	0.00	36.75	1	723	0.14%
2022/02/23	1	38.45	0	0.00	38.40	1	725	0.14%
2022/02/22	1	37.85	0	0.00	38.20	1	736	0.14%
2022/02/21	1	39.20	0	0.00	39.20	1	740	0.13%
2022/02/15	1	38.40	0	0.00	38.25	1	780	0.13%
2022/02/14	1	38.30	1	38.45	38.15	0	785	0.00%
2022/02/11	4	39.39	0	0.00	39.05	4	789	0.51%
2022/01/25	2	36.43	0	0.00	35.65	2	913	0.22%
2022/01/24	12	36.92	0	0.00	36.90	12	947	1.27%
2022/01/21	4	37.74	0	0.00	37.30	4	991	0.40%
2022/01/19	0	0.00	1	38.60	38.65	-1	1,096	-0.09%
2022/01/18	1	39.10	0	0.00	39.10	1	1,117	0.09%
2022/01/17	0	0.00	23	38.76	38.85	-23	1,143	-2.01%
2022/01/14	18	38.80	0	0.00	38.55	18	1,162	1.55%
2022/01/13	3	39.67	2	39.70	39.60	1	1,173	0.09%
2022/01/12	10	39.73	10	39.81	39.60	0	1,177	0.00%
2022/01/11	6	40.29	4	40.94	40.10	2	1,190	0.17%
2022/01/10	49	40.34	0	0.00	40.05	49	1,191	4.11%
2022/01/07	5	41.01	1	40.75	40.50	4	1,199	0.33%
2022/01/06	13	42.08	36	42.31	42.00	-23	1,192	-1.93%
2022/01/05	65	44.50	14	43.85	43.50	51	1,182	4.31%
2022/01/04	57	42.76	187	41.95	43.00	-130	1,056	-12.30%	大賣/鉅額交易
2022/01/03	5	41.33	13	40.91	40.95	-8	1,029	-0.78%
2021/12/29	3	41.75	1	41.70	41.75	2	1,062	0.19%
2021/12/28	9	41.57	9	41.36	41.40	0	1,093	0.00%
2021/12/27	53	41.41	53	41.49	41.60	0	1,101	0.00%
2021/12/22	13	40.91	13	40.77	40.70	0	1,098	0.00%
2021/12/21	24	41.10	23	41.23	41.35	1	1,105	0.09%
2021/12/20	17	42.11	19	42.13	42.00	-2	1,094	-0.18%
2021/12/17	25	40.62	18	40.41	41.60	7	1,036	0.68%
2021/12/16	5	39.15	5	39.15	39.15	0	989	0.00%
2021/12/14	5	37.76	3	37.92	37.85	2	1,003	0.20%
2021/12/13	9	39.26	10	39.15	38.95	-1	1,024	-0.10%
2021/12/10	14	39.39	10	39.36	39.40	4	1,031	0.39%
2021/12/07	15	40.09	13	40.09	39.75	2	1,046	0.19%
2021/12/06	13	39.79	10	39.82	39.55	3	1,047	0.29%
2021/12/03	30	39.83	21	39.86	39.55	9	1,053	0.85%
2021/12/02	32	38.54	25	38.33	38.50	7	1,057	0.66%
2021/11/30	10	38.85	3	38.95	38.75	7	1,138	0.61%
2021/11/29	53	37.73	11	38.09	38.00	42	1,222	3.43%
2021/11/26	7	38.24	0	0.00	38.20	7	1,235	0.57%
2021/11/19	16	39.75	8	39.77	39.60	8	1,428	0.56%
2021/11/11	1	40.50	0	0.00	40.00	1	1,547	0.06%
2021/11/05	5	40.34	2	40.50	40.15	3	1,635	0.18%
2021/11/04	1	41.65	1	41.75	41.60	0	1,643	0.00%
2021/11/03	1	41.80	0	0.00	41.80	1	1,677	0.06%
2021/11/02	1	43.25	2	44.03	41.90	-1	1,725	-0.06%
2021/11/01	12	44.28	8	44.01	43.65	4	1,889	0.21%
2021/10/29	7	45.61	3	45.42	45.35	4	1,880	0.21%
2021/10/28	23	44.60	8	44.88	45.30	15	1,884	0.80%
2021/10/27	17	43.50	15	43.66	43.65	2	1,876	0.11%
2021/10/26	6	42.08	2	42.55	41.85	4	1,872	0.21%
2021/10/25	19	43.00	2	42.35	41.85	17	1,872	0.91%
2021/10/22	0	0.00	2	41.00	42.65	-2	1,897	-0.11%
2021/10/21	14	41.59	0	0.00	40.80	14	1,949	0.72%
2021/10/20	11	42.05	1	41.65	42.10	10	2,030	0.49%
2021/10/19	7	41.58	1	41.70	41.70	6	2,059	0.29%
2021/10/18	1	40.50	1	40.35	40.50	0	2,101	0.00%
2021/10/15	14	40.33	13	40.31	40.40	1	2,231	0.04%
2021/10/14	6	39.08	1	39.20	39.45	5	2,322	0.22%
2021/10/13	2	39.58	1	40.10	38.60	1	2,402	0.04%
2021/10/08	0	0.00	1	40.80	41.30	-1	2,606	-0.04%
2021/10/07	2	40.85	2	40.88	41.00	0	2,734	0.00%
2021/10/06	3	38.95	0	0.00	38.50	3	2,917	0.10%
2021/10/05	7	39.00	0	0.00	38.80	7	3,299	0.21%
2021/10/04	19	37.21	1	35.70	37.50	18	3,707	0.49%
2021/10/01	4	37.94	38	38.04	36.50	-34	3,820	-0.89%
2021/09/30	1	38.50	4	38.66	38.80	-3	4,199	-0.07%
2021/09/28	5	40.36	2	41.13	40.45	3	4,251	0.07%
2021/09/23	1	41.35	1	41.25	41.05	0	4,698	0.00%
2021/09/14	2	41.33	2	41.15	41.10	0	4,925	0.00%
2021/09/13	3	42.17	0	0.00	41.45	3	4,940	0.06%
2021/09/10	2	41.25	2	41.20	41.20	0	4,933	0.00%
2021/09/07	7	40.75	0	0.00	40.60	7	4,955	0.14%
2021/09/06	2	40.75	2	42.00	40.60	0	4,938	0.00%
2021/09/03	6	45.50	2	45.05	45.00	4	4,907	0.08%
2021/09/02	10	47.59	8	47.84	47.25	2	4,858	0.04%
2021/09/01	13	46.72	13	46.28	45.85	0	4,779	0.00%
2021/08/31	7	46.69	1	46.65	46.60	6	4,766	0.13%
2021/08/30	16	45.55	0	0.00	47.45	16	4,752	0.34%
2021/08/27	0	0.00	2	44.43	44.75	-2	4,729	-0.04%
2021/08/26	14	42.76	14	42.99	43.05	0	4,728	0.00%
2021/08/25	1	42.85	1	42.20	42.85	0	4,750	0.00%
2021/08/23	2	41.85	3	41.20	42.50	-1	4,800	-0.02%
2021/08/20	14	40.54	12	40.28	40.20	2	4,792	0.04%
2021/08/19	3	40.58	3	39.83	39.50	0	4,796	0.00%
2021/08/18	1	40.20	2	40.50	41.90	-1	4,816	-0.02%
2021/08/17	6	41.57	6	40.86	39.00	0	4,829	0.00%
2021/08/16	7	41.31	3	41.53	41.00	4	4,807	0.08%
2021/08/13	1	44.40	2	44.78	43.60	-1	4,775	-0.02%
2021/08/12	1	45.05	0	0.00	45.30	1	4,824	0.02%
2021/08/09	0	0.00	1	49.25	47.80	-1	4,859	-0.02%
2021/08/06	0	0.00	16	49.67	49.75	-16	4,845	-0.33%
2021/08/05	13	52.58	10	52.14	51.60	3	4,833	0.06%
2021/08/04	0	0.00	3.1	48.52	49.20	-3.1	4,661	-0.07%
2021/08/03	6	44.66	5	44.90	44.75	1	4,765	0.02%
2021/08/02	1	43.55	1	42.45	43.15	0	4,793	0.00%
2021/07/30	3	46.25	0	0.00	44.60	3	4,776	0.06%
2021/07/28	2	43.60	3	45.12	44.80	-1	4,849	-0.02%
2021/07/27	7	49.91	3	48.50	47.65	4	4,810	0.08%
2021/07/26	1	51.50	0	0.00	51.20	1	4,754	0.02%
2021/07/23	0	0.00	1	49.10	47.65	-1	4,669	-0.02%
2021/07/22	1	48.15	0	0.00	48.15	1	4,668	0.02%
2021/07/21	2	51.50	1	49.40	49.40	1	4,624	0.02%
2021/07/20	0	0.00	2	49.88	52.00	-2	4,492	-0.04%
2021/07/19	2	50.80	1	51.10	49.90	1	4,397	0.02%
2021/07/16	9	50.10	0	0.00	50.80	9	4,320	0.21%
2021/07/15	0	0.00	1	49.00	47.80	-1	4,202	-0.02%
2021/07/14	1	47.40	1	48.25	47.40	0	4,096	0.00%
2021/07/13	18	50.63	2	51.50	49.80	16	3,953	0.40%
2021/07/12	26	56.75	9	58.01	55.30	17	3,748	0.45%
2021/07/09	63	54.40	64	52.89	55.80	-1	3,355	-0.03%
2021/07/07	18	46.86	17.3	46.30	46.20	0.7	2,803	0.03%
2021/07/05	6	41.48	1	40.60	41.85	5	2,430	0.21%
2021/07/02	8	38.69	1	38.90	38.05	7	2,393	0.29%
2021/07/01	5	38.53	3	38.92	37.85	2	2,365	0.08%
2021/06/30	22	39.69	7	38.67	38.60	15	2,270	0.66%
2021/06/29	2	36.40	23	34.53	36.50	-21	1,972	-1.06%
2021/06/28	21	34.04	5	33.73	35.00	16	1,909	0.84%
2021/06/25	2	33.33	20	33.33	33.10	-18	1,876	-0.96%
2021/06/24	10	33.10	3	32.98	33.80	7	1,848	0.38%
2021/06/23	1	33.05	0.7	32.70	32.25	0.3	1,817	0.02%
2021/06/22	17	31.29	10	31.45	31.45	7	1,750	0.40%
2021/06/18	0	0.00	2	31.40	31.30	-2	1,798	-0.11%
2021/06/11	1	30.30	0	0.00	30.30	1	2,014	0.05%
2021/06/09	0.5	30.10	1	30.35	30.30	-0.5	2,028	-0.03%
2021/06/08	0	0.00	1	30.40	30.10	-1	2,024	-0.05%
2021/06/07	2.2	30.44	0	0.00	30.10	2.2	2,017	0.11%
2021/06/04	7	32.11	0	0.00	31.35	7	1,994	0.35%
2021/06/03	1	32.45	2	32.35	31.45	-1	1,974	-0.05%
2021/06/02	3	32.97	3	33.45	32.60	0	1,891	0.00%
2021/06/01	3	33.40	18	34.35	34.00	-15	1,857	-0.81%
2021/05/31	32	32.24	16	31.93	32.00	16	1,786	0.90%
2021/05/27	0	0.00	27	31.01	30.65	-27	1,751	-1.54%
2021/05/26	2	30.73	0	0.00	30.55	2	1,720	0.12%
2021/05/25	60	29.31	33	29.57	30.60	27	1,690	1.60%
2021/05/24	1	28.10	1	27.70	27.85	0	1,652	0.00%
2021/05/21	0	0.00	2	27.40	27.65	-2	1,647	-0.12%
2021/05/20	2	26.75	0	0.00	27.00	2	1,657	0.12%
2021/05/18	2	27.80	0	0.00	27.60	2	1,598	0.13%
2021/05/17	0	0.00	1	25.40	25.35	-1	1,555	-0.06%
2021/05/13	3	29.33	3	27.98	28.05	0	1,507	0.00%
2021/05/12	3	29.05	2	28.83	28.80	1	1,463	0.07%
2021/05/11	2	34.80	4	33.74	31.90	-2	1,395	-0.14%
2021/05/10	0	0.00	1	34.30	33.85	-1	1,271	-0.08%
2021/05/07	1	32.40	0	0.00	32.35	1	1,200	0.08%
2021/05/06	2	33.30	1	33.00	33.00	1	1,148	0.09%
2021/04/23	0	0.00	5	31.10	31.00	-5	984	-0.51%
2021/04/20	0	0.00	8	32.00	32.15	-8	990	-0.81%
2021/04/06	0	0.00	1	34.00	33.00	-1	1,032	-0.10%
2021/04/01	2	33.13	1	33.25	33.35	1	1,029	0.10%
2021/03/31	0	0.00	2	33.15	32.55	-2	1,062	-0.19%
2021/03/30	2	32.50	2	32.78	32.50	0	1,068	0.00%
2021/03/29	2	32.05	1	31.95	32.10	1	1,082	0.09%
2021/03/26	1	31.55	0	0.00	31.70	1	1,095	0.09%
2021/03/24	0	0.00	2	32.10	31.70	-2	1,235	-0.16%
2021/03/23	3	32.93	1	33.65	32.60	2	1,401	0.14%
2021/03/22	0	0.00	14	33.01	32.30	-14	1,440	-0.97%
2021/03/19	14	33.69	8	33.17	33.05	6	1,398	0.43%
2021/03/18	23	32.85	3	32.77	33.30	20	1,299	1.54%
2021/03/12	0	0.00	2	29.08	28.95	-2	1,372	-0.15%
2021/03/08	1	29.35	1	29.10	29.10	0	1,670	0.00%
2021/03/05	2	30.00	0	0.00	29.95	2	1,866	0.11%
2021/03/03	0	0.00	2	30.25	30.30	-2	1,927	-0.10%
2021/03/02	2	30.38	2	29.90	29.80	0	1,937	0.00%
2021/02/26	0	0.00	2	30.40	30.40	-2	1,956	-0.10%
2021/02/25	3	30.23	10	30.80	30.40	-7	1,972	-0.35%
2021/02/24	2	30.43	4	30.38	30.50	-2	1,989	-0.10%
2021/02/23	3	30.32	3	30.77	30.70	0	2,037	0.00%
2021/02/22	1	30.70	2	30.75	30.70	-1	2,031	-0.05%
2021/02/18	2	29.20	0	0.00	30.00	2	2,021	0.10%
2021/02/17	2	28.80	0	0.00	29.00	2	2,016	0.10%
2021/01/22	0	0.00	1	25.20	25.50	-1	2,356	-0.04%
2021/01/04	0	0.00	1	29.35	29.45	-1	2,255	-0.04%
2020/12/29	10	29.75	0	0.00	29.40	10	2,233	0.45%
2020/12/28	10	29.40	10	29.90	29.90	0	2,168	0.00%
2020/12/23	1	29.50	0	0.00	29.10	1	2,082	0.05%
2020/12/17	2	32.55	3	33.25	32.65	-1	1,978	-0.05%
2020/12/16	3	32.30	7	33.29	33.40	-4	1,862	-0.21%
2020/12/15	0	0.00	1	32.00	31.10	-1	1,735	-0.06%
2020/12/10	5	31.30	0	0.00	31.15	5	1,614	0.31%
2020/12/09	0	0.00	5	32.20	31.50	-5	1,591	-0.31%
2020/12/07	5	31.90	5	30.10	30.00	0	1,488	0.00%
2020/12/04	5	31.60	1	32.00	31.35	4	1,433	0.28%
2020/12/03	1	31.55	5	32.40	31.10	-4	1,391	-0.29%
2020/12/02	5	31.60	0	0.00	31.00	5	1,305	0.38%
2020/12/01	5	30.40	7	31.54	31.30	-2	1,263	-0.16%
2020/11/30	0	0.00	2	31.35	31.30	-2	1,133	-0.18%
2020/11/25	2	27.08	3	27.07	26.90	-1	873	-0.11%
2020/11/24	3	27.07	2	27.70	27.05	1	858	0.12%
2020/11/17	0	0.00	1	26.00	25.90	-1	725	-0.14%
2020/11/11	1	27.25	0	0.00	26.00	1	681	0.15%
2020/11/02	1	25.05	1	25.30	26.30	0	415	0.00%
2020/10/28	0	0.00	3	23.75	23.70	-3	322	-0.93%
2020/10/26	0	0.00	1	24.50	24.20	-1	325	-0.31%
2020/10/23	1	24.25	0	0.00	24.20	1	330	0.30%
2020/10/19	2	24.35	0	0.00	24.35	2	479	0.42%
2020/10/16	1	24.30	1	24.65	24.30	0	481	0.00%
2020/10/12	0	0.00	2	23.45	23.10	-2	473	-0.42%
2020/10/08	0	0.00	2	23.73	23.60	-2	482	-0.41%
2020/10/07	4	23.81	0	0.00	23.95	4	493	0.81%
2020/09/18	1	26.00	0	0.00	25.60	1	783	0.13%
2020/09/15	0	0.00	166	23.91	24.20	-166	726	-22.84%	大賣/鉅額交易
2020/09/02	0	0.00	1	24.70	24.75	-1	781	-0.13%
2020/08/25	1	23.55	1	23.95	24.00	0	887	0.00%
2020/08/20	0	0.00	104	22.59	22.65	-104	937	-11.09%	大賣/鉅額交易
2020/08/18	0	0.00	1	25.05	24.80	-1	944	-0.11%
2020/08/17	1	25.00	2	24.98	24.90	-1	947	-0.11%
2020/08/14	0	0.00	3	24.00	24.30	-3	942	-0.32%
2020/08/13	1	23.30	0	0.00	23.30	1	943	0.11%
2020/08/12	2	23.45	1	23.55	23.50	1	944	0.11%
2020/08/11	3	23.77	0	0.00	23.50	3	949	0.32%
2020/07/31	0	0.00	4	23.30	23.30	-4	1,062	-0.38%
2020/07/29	4	22.65	24	22.35	22.65	-20	1,098	-1.82%
2020/07/28	3	22.08	0	0.00	21.90	3	1,148	0.26%
2020/07/27	1	23.20	0	0.00	23.25	1	1,183	0.08%
2020/07/24	1	25.30	0	0.00	24.95	1	1,173	0.09%
2020/07/20	0	0.00	27	24.46	24.30	-27	1,111	-2.43%
2020/07/09	3	28.15	2	28.68	27.20	1	1,246	0.08%
2020/07/02	1	27.20	0	0.00	27.40	1	1,104	0.09%
2020/06/23	1	27.30	0	0.00	26.75	1	1,108	0.09%
2020/06/08	2	28.40	0	0.00	28.15	2	1,174	0.17%
2020/06/05	1	29.05	0	0.00	29.05	1	1,168	0.09%
2020/06/04	2	29.13	1	28.90	29.15	1	1,156	0.09%
2020/05/28	1	27.20	0	0.00	26.90	1	1,148	0.09%
2020/05/27	1	28.25	1	28.10	27.50	0	1,147	0.00%
2020/05/26	1	26.80	0	0.00	27.25	1	1,108	0.09%
2020/05/25	4	26.40	4	26.16	26.85	0	1,101	0.00%
2020/05/14	1	28.95	0	0.00	28.30	1	1,058	0.09%
2020/05/12	19	29.36	19	29.12	28.70	0	1,043	0.00%
2020/05/05	22	29.83	22	29.62	29.45	0	1,009	0.00%
2020/05/04	34	29.80	34	30.16	29.25	0	991	0.00%
2020/04/30	4	29.18	0	0.00	29.05	4	947	0.42%
2020/04/29	0	0.00	2	28.35	28.20	-2	927	-0.22%
2020/04/27	1	28.90	0	0.00	28.70	1	930	0.11%
2020/04/24	3	28.80	5	28.88	28.60	-2	923	-0.22%
2020/04/23	1	29.15	0	0.00	28.80	1	925	0.11%
2020/04/20	19	29.21	19	29.04	29.75	0	824	0.00%
2020/04/17	11	28.48	0	0.00	27.50	11	791	1.39%
2020/04/15	0	0.00	2	27.70	27.55	-2	762	-0.26%
2020/04/13	25	27.87	3	26.88	26.50	22	768	2.86%
2020/04/07	22	29.05	22	28.46	27.80	0	748	0.00%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/31	0	0.00	11	22.83	22.90	-11	751	-1.46%
2020/03/30	2	22.35	1	22.35	22.65	1	752	0.13%
2020/03/27	3	23.60	0	0.00	22.95	3	752	0.40%
2020/03/25	4	23.20	0	0.00	23.10	4	749	0.53%
2020/03/24	8	21.62	7	21.56	21.80	1	748	0.13%
2020/03/23	40	20.99	40	20.74	20.05	0	743	0.00%
2020/03/19	9	18.74	132	18.49	18.55	-123	738	-16.65%	大賣/鉅額交易
2020/03/18	0	0.00	24	21.45	20.50	-24	734	-3.27%
2020/03/17	5	20.05	237	20.27	20.05	-232	731	-31.71%	大賣/鉅額交易
2020/03/16	0	0.00	4	24.23	22.25	-4	749	-0.53%
2020/03/13	22	23.88	0	0.00	24.65	22	744	2.95%
2020/03/12	16	26.45	80.1	26.45	26.45	-64.1	767	-8.35%
2020/03/10	8	28.84	90	28.80	29.65	-82	786	-10.43%
2020/03/09	1	32.05	0	0.00	30.40	1	832	0.12%
2020/03/06	5	33.95	4	33.85	33.70	1	828	0.12%
2020/03/05	4	34.14	2	34.23	34.60	2	851	0.23%
2020/03/04	19	34.17	13	33.69	33.65	6	909	0.66%
2020/03/03	30	34.00	30	34.65	34.00	0	916	0.00%
2020/03/02	24	32.21	3	32.05	31.75	21	907	2.31%
2020/02/27	0	0.00	3	33.60	33.00	-3	916	-0.33%
2020/02/26	0	0.00	2	34.80	34.45	-2	937	-0.21%
2020/02/25	2	34.05	2	34.35	34.50	0	997	0.00%
2020/02/18	2	35.15	0	0.00	35.00	2	1,286	0.16%
2020/02/17	6	35.38	0	0.00	35.30	6	1,313	0.46%
2020/02/13	16	35.50	1	35.35	35.30	15	1,383	1.08%
2020/02/12	10	35.30	0	0.00	35.30	10	1,449	0.69%
2020/02/10	0	0.00	1	34.25	34.30	-1	1,779	-0.06%
2020/02/07	5	35.49	0	0.00	35.00	5	1,940	0.26%
2020/02/06	26	35.45	7	35.79	35.70	19	2,199	0.86%
2020/02/04	25	35.25	0	0.00	35.10	25	2,708	0.92%
2020/02/03	45	34.25	0	0.00	34.50	45	2,727	1.65%
2020/01/31	0	0.00	1	36.70	36.60	-1	2,786	-0.04%
2020/01/20	1	41.15	0	0.00	41.20	1	2,910	0.03%
2020/01/14	0	0.00	1	39.85	39.80	-1	3,059	-0.03%
2020/01/10	0	0.00	1	39.30	39.25	-1	3,089	-0.03%
2020/01/09	3	39.17	0	0.00	39.00	3	3,094	0.10%
2020/01/08	1	38.85	1	39.05	38.90	0	3,101	0.00%
2020/01/07	1	38.60	0	0.00	38.80	1	3,099	0.03%
2019/12/06	12	44.43	1	44.90	44.15	11	3,424	0.32%
2019/12/05	10	43.99	1	43.95	44.15	9	3,419	0.26%
2019/12/04	9	43.98	3	44.35	43.65	6	3,433	0.17%
2019/12/03	3	42.90	0	0.00	42.85	3	3,393	0.09%
2019/12/02	1	43.10	0	0.00	43.05	1	3,395	0.03%
2019/11/29	1	44.50	1	43.95	43.95	0	3,399	0.00%
2019/11/27	3	43.00	0	0.00	43.00	3	3,475	0.09%
2019/11/22	0	0.00	2	43.40	43.40	-2	3,732	-0.05%
2019/11/21	25	45.53	17	45.30	45.05	8	3,990	0.20%
2019/11/20	7	45.43	0	0.00	45.40	7	4,088	0.17%
2019/11/19	3	45.77	0	0.00	46.15	3	4,081	0.07%
2019/11/18	8	45.06	2	44.95	44.90	6	4,032	0.15%
2019/11/15	26	44.98	7	45.43	45.45	19	4,059	0.47%
2019/11/14	24	43.39	0	0.00	43.40	24	4,015	0.60%
2019/11/12	66	44.85	2	44.90	44.50	64	4,190	1.53%
2019/11/11	43	44.94	0	0.00	44.35	43	4,205	1.02%
2019/11/08	187	47.52	150	48.27	47.05	37	4,195	0.88%	大買/大賣/
2019/11/07	171	46.67	160	47.11	46.50	11	4,030	0.27%	大買/大賣/
2019/11/06	79.1	48.76	85	48.08	49.00	-5.9	3,943	-0.15%
2019/11/05	109	47.57	88	46.80	47.95	21	3,786	0.55%	大買/
2019/11/04	135	46.14	94	46.60	46.85	41	3,528	1.16%	大買/
2019/11/01	27	42.70	0	0.00	42.60	27	3,146	0.86%
2019/10/31	0	0.00	1	41.35	40.80	-1	3,013	-0.03%
2019/10/30	0	0.00	5	41.95	41.95	-5	2,992	-0.17%
2019/10/29	11	41.70	1	42.75	42.55	10	2,923	0.34%
2019/10/25	0	0.00	1	40.25	40.25	-1	2,792	-0.04%
2019/10/24	17	40.68	0	0.00	41.00	17	2,787	0.61%
2019/10/23	1	41.40	0	0.00	40.65	1	2,720	0.04%
2019/10/21	1	38.90	0	0.00	39.05	1	2,726	0.04%
2019/10/18	8	38.99	0	0.00	38.65	8	2,737	0.29%
2019/10/17	23	38.08	0	0.00	38.05	23	2,723	0.84%
2019/10/08	72	37.61	73.1	37.90	37.60	-1.1	2,754	-0.04%
2019/10/07	0	0.00	50	39.77	39.70	-50	2,734	-1.83%
2019/10/02	9	41.96	1	41.75	41.75	8	2,838	0.28%
2019/10/01	201	42.68	150	42.11	42.00	51	2,855	1.79%	大買/大賣/
2019/09/27	67	41.84	67	41.44	41.30	0	2,806	0.00%
2019/09/26	16.1	41.59	14	41.71	42.00	2.1	2,935	0.07%
2019/09/20	1	40.00	37.8	40.01	39.70	-36.8	2,913	-1.26%
2019/09/19	0	0.00	7	39.26	39.25	-7	2,902	-0.24%
2019/09/18	0	0.00	1	40.00	39.85	-1	2,879	-0.03%
2019/09/17	28	40.61	26	40.53	40.50	2	2,868	0.07%
2019/09/16	23	40.43	23	40.29	40.25	0	2,865	0.00%
2019/09/12	1	41.15	1	41.50	41.05	0	2,852	0.00%
2019/09/10	17	41.53	0	0.00	41.85	17	2,835	0.60%
2019/09/09	2	42.15	2	42.13	40.75	0	2,802	0.00%
2019/09/06	36	42.82	37	42.00	42.25	-1	2,811	-0.04%
2019/09/05	25	42.26	9	42.27	42.00	16	2,902	0.55%
2019/09/04	134	42.23	0	0.00	42.35	134	2,950	4.54%	大買/鉅額交易
2019/09/03	6	41.63	1	41.75	41.55	5	2,942	0.17%
2019/09/02	8	42.29	2	42.50	42.30	6	2,922	0.21%
2019/08/30	81	43.07	90	43.89	42.15	-9	2,893	-0.31%
2019/08/29	7	43.80	8	43.37	43.80	-1	2,777	-0.04%
2019/08/28	1	44.00	2	42.95	43.30	-1	2,697	-0.04%
2019/08/27	66	42.87	61	42.69	42.45	5	2,615	0.19%
2019/08/26	25	43.80	44	44.45	42.10	-19	2,487	-0.76%
2019/08/23	7	40.55	3	40.40	42.55	4	2,178	0.18%
2019/08/21	10	38.50	0	0.00	38.90	10	2,018	0.50%
2019/08/20	3	39.62	4	39.80	39.80	-1	1,986	-0.05%
2019/08/19	1	39.40	1	39.40	39.40	0	1,935	0.00%
2019/08/16	116	40.52	8	40.46	39.45	108	1,897	5.69%	大買/鉅額交易
2019/08/15	0	0.00	24	38.21	38.30	-24	1,696	-1.41%
2019/08/14	0	0.00	42	38.05	38.05	-42	1,680	-2.50%
2019/08/13	1	37.90	2	38.75	38.70	-1	1,632	-0.06%
2019/07/24	1	37.85	0	0.00	37.80	1	1,734	0.06%
2019/07/23	2	38.58	2	38.48	37.45	0	1,749	0.00%
2019/07/22	0	0.00	6	37.30	37.05	-6	1,710	-0.35%
2019/07/18	2	36.43	1	36.00	36.00	1	1,731	0.06%
2019/07/16	24	36.65	12	36.64	36.30	12	1,743	0.69%
2019/07/10	1	38.40	0	0.00	37.80	1	1,967	0.05%
2019/07/09	9	38.18	9	37.77	38.30	0	1,910	0.00%
2019/07/08	5	37.50	5	38.40	38.00	0	1,930	0.00%
2019/07/05	127	38.07	83	37.89	37.80	44	1,931	2.28%	大買/
2019/07/04	0	0.00	2	37.50	37.30	-2	1,927	-0.10%
2019/07/03	7	38.55	1	38.25	37.85	6	1,950	0.31%
2019/07/02	97	35.92	98	36.75	37.10	-1	1,859	-0.05%
2019/06/28	3	32.97	1	32.75	32.60	2	1,868	0.11%
2019/06/21	0	0.00	13	35.07	34.05	-13	2,201	-0.59%
2019/06/18	13	35.61	0	0.00	34.30	13	2,642	0.49%
2019/06/17	0	0.00	1	34.40	35.10	-1	2,768	-0.04%
2019/06/13	4	36.88	0	0.00	35.80	4	2,917	0.14%
2019/06/12	13	36.39	4	35.23	36.65	9	2,891	0.31%
2019/06/11	2	34.05	0	0.00	33.35	2	2,885	0.07%
2019/05/30	6	31.70	0	0.00	31.75	6	3,561	0.17%
2019/05/28	0	0.00	6	30.65	31.55	-6	3,665	-0.16%
2019/05/27	5	31.15	5	32.00	30.85	0	3,686	0.00%
2019/04/22	6	42.00	0	0.00	41.40	6	3,261	0.18%
2019/04/19	1	42.30	1	41.90	41.90	0	3,241	0.00%
2019/04/17	0	0.00	1	41.60	42.20	-1	3,102	-0.03%
2019/04/16	1	39.85	0	0.00	40.65	1	3,020	0.03%
2019/04/02	5	42.60	54	42.43	41.70	-49	2,644	-1.85%
2019/04/01	22	41.08	17	41.14	40.65	5	2,584	0.19%
2019/03/29	9	42.18	0	0.00	40.50	9	2,550	0.35%
2019/03/28	34	43.38	0	0.00	41.00	34	2,483	1.37%
2019/03/27	0	0.00	6	40.75	40.75	-6	2,381	-0.25%
2019/03/26	0	0.00	2	40.20	39.90	-2	2,332	-0.09%
2019/03/25	12	40.40	139	40.83	41.20	-127	2,255	-5.63%	大賣/鉅額交易
2019/03/22	77	39.20	70	40.62	39.50	7	2,139	0.33%
2019/03/21	145	40.71	118	41.24	41.45	27	2,041	1.32%	大買/大賣/
2019/03/20	10	38.38	13	38.45	38.65	-3	1,861	-0.16%
2019/03/19	38	34.62	44	34.58	35.15	-6	1,733	-0.35%
2019/03/18	122	34.07	22	34.56	35.00	100	1,668	5.99%	大買/
2019/03/15	4	31.46	67	31.70	33.15	-63	1,582	-3.98%
2019/03/14	6	30.40	3	30.65	30.70	3	1,536	0.20%
2019/03/13	26	31.08	10	30.02	31.10	16	1,651	0.97%
2019/03/12	56	29.69	3	29.30	30.00	53	1,721	3.08%
2019/03/11	1	28.10	31	28.52	29.30	-30	1,571	-1.91%
2019/03/08	34	25.92	208	26.35	26.65	-174	1,312	-13.25%	大賣/鉅額交易
2019/03/06	1	26.05	0	0.00	25.10	1	1,198	0.08%
2019/03/05	15	25.61	11	25.62	25.55	4	1,182	0.34%
2019/03/04	0	0.00	90	25.78	26.00	-90	1,162	-7.74%
2019/02/27	2	24.70	0	0.00	24.35	2	1,122	0.18%
2019/02/19	23	22.45	23	22.50	22.90	0	1,369	0.00%
2019/02/13	0	0.00	1	21.70	21.65	-1	1,473	-0.07%
2019/02/12	2	22.13	1	22.40	21.80	1	1,484	0.07%
2019/01/14	9	21.71	9	21.60	21.60	0	2,031	0.00%
2019/01/09	18	21.67	18	21.50	21.50	0	2,022	0.00%
2019/01/08	17	22.06	17	22.25	22.20	0	2,018	0.00%
2019/01/07	17	21.05	6	21.25	21.30	11	2,012	0.55%
2018/12/19	8	23.30	8	23.30	23.30	0	2,152	0.00%
2018/12/17	79	23.75	79	23.61	23.75	0	2,179	0.00%
2018/12/14	8	24.97	8	24.78	24.50	0	2,196	0.00%
2018/12/11	0	0.00	0.1	22.85	22.80	-0.1	2,325	0.00%
2018/12/10	2	22.85	2	23.00	23.00	0	2,524	0.00%
2018/12/07	30	24.69	27	25.21	24.25	3	2,548	0.12%
2018/12/06	49.1	26.37	27	26.30	25.00	22.1	2,523	0.88%
2018/12/05	2	25.90	1	26.05	26.00	1	2,387	0.04%
2018/12/04	1	24.10	1	25.10	25.10	0	2,372	0.00%
2018/12/03	30	24.04	0	0.00	23.80	30	2,414	1.24%
2018/11/28	0	0.00	1	22.75	22.95	-1	2,629	-0.04%
2018/11/22	22	22.79	2	24.25	22.65	20	2,584	0.77%
2018/11/21	3	23.67	0	0.00	23.65	3	2,546	0.12%
2018/11/19	24	23.06	0	0.00	23.00	24	2,487	0.96%
2018/11/16	162	26.13	41.1	26.53	22.95	120.9	2,445	4.94%	大買/鉅額交易
2018/11/15	55.1	24.22	2	24.33	24.60	53.1	2,252	2.36%
2018/11/14	2	24.70	3	23.87	23.55	-1	2,233	-0.04%
2018/11/13	0	0.00	1	24.20	24.55	-1	2,194	-0.05%
2018/11/12	1	22.50	0	0.00	22.70	1	2,144	0.05%
2018/11/08	1	23.40	0	0.00	22.95	1	2,160	0.05%
2018/11/05	1	23.65	0	0.00	23.15	1	2,172	0.05%
2018/11/02	0	0.00	1	23.45	23.45	-1	2,149	-0.05%
2018/11/01	1	22.75	1	22.55	22.90	0	2,112	0.00%
2018/10/31	1	22.55	0	0.00	22.75	1	2,086	0.05%
2018/10/25	0	0.00	126	22.45	22.45	-126	1,953	-6.45%	大賣/鉅額交易
2018/10/15	46	19.42	46	19.33	19.20	0	2,357	0.00%
2018/10/12	0	0.00	2	18.85	18.95	-2	2,427	-0.08%
2018/10/09	38	22.14	15	22.34	21.65	23	2,574	0.89%
2018/10/08	11	22.01	10	21.93	22.20	1	2,578	0.04%
2018/10/05	93	22.17	1	22.05	22.05	92	2,601	3.54%
2018/10/03	3	24.05	102	23.31	23.30	-99	2,660	-3.72%	大賣/
2018/10/02	22	23.00	6	23.26	23.30	16	2,666	0.60%
2018/10/01	45	21.94	0	0.00	21.85	45	2,649	1.70%
2018/09/25	4	23.40	0	0.00	23.30	4	2,607	0.15%
2018/09/20	0	0.00	1	24.40	22.95	-1	2,564	-0.04%
2018/09/18	1	25.60	0	0.00	23.25	1	2,488	0.04%
2018/09/17	0	0.00	1	23.80	24.05	-1	2,363	-0.04%
2018/09/14	1	26.25	0	0.00	24.30	1	2,334	0.04%
2018/09/13	0	0.00	62	24.25	24.50	-62	2,121	-2.92%
2018/09/11	15	22.67	15	23.30	22.60	0	2,056	0.00%
2018/09/10	78	24.22	0	0.00	23.10	78	2,018	3.86%
2018/09/06	6	24.58	10	23.50	24.95	-4	1,845	-0.22%
2018/09/05	10	22.25	0	0.00	22.70	10	1,688	0.59%
2018/08/14	15	20.80	15	20.56	20.65	0	1,523	0.00%
2018/08/06	1	25.05	0	0.00	24.05	1	1,374	0.07%
2018/08/03	17	24.93	0	0.00	24.85	17	1,352	1.26%
2018/07/27	10	25.05	0	0.00	25.05	10	1,113	0.90%
2018/07/23	1	21.80	3	21.35	22.70	-2	828	-0.24%
2018/07/19	2	21.60	0	0.00	20.45	2	718	0.28%
2018/07/18	0	0.00	10	21.15	20.95	-10	639	-1.56%
2018/07/17	10	19.80	3	19.80	19.80	7	510	1.37%
2018/07/16	3	18.50	0	0.00	18.00	3	471	0.64%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-豐原 券商分點個股進出 永豐金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析