力旺 (3529)-永豐金-豐原券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	3005.00	0	0.00	3000.00	0	671	0.00%
2024/11/21	0	0.00	0	3100.00	3070.00	0	667	0.00%
2024/11/19	0	2877.50	0	2845.00	2900.00	0	645	0.00%
2024/11/18	0	2943.00	0	0.00	2895.00	0	633	0.00%
2024/11/14	0	2997.50	0	0.00	2980.00	0	624	0.00%
2024/11/13	0	2997.50	0	0.00	2985.00	0	616	0.00%
2024/11/12	0	3056.67	0	0.00	3075.00	0	610	0.00%
2024/11/11	0	3303.33	0	0.00	3155.00	0	591	0.00%
2024/11/07	0	3382.50	0	0.00	3380.00	0	564	0.00%
2024/11/05	0	0.00	0	3245.00	3300.00	0	579	0.00%
2024/11/01	0	3190.91	0	3237.50	3260.00	0	587	0.00%
2024/10/30	0	0.00	0	3259.31	3190.00	0	584	-0.01%
2024/10/29	0	3115.00	0	3105.00	3110.00	0	571	0.00%
2024/10/28	0	3100.00	0	0.00	3095.00	0	565	0.00%
2024/10/25	0	3154.17	0	0.00	3210.00	0	558	0.01%
2024/10/24	0	0.00	0	3277.50	3200.00	0	553	0.00%
2024/10/23	0	0.00	0	3425.00	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3336.67	3340.00	0	538	0.00%
2024/10/21	0	0.00	0	3185.24	3230.00	0	531	0.00%
2024/10/18	0	3062.73	0	0.00	3045.00	0	528	0.00%
2024/10/17	0	3173.33	0	0.00	3190.00	0	523	0.00%
2024/10/16	0	3165.00	0	0.00	3210.00	0	524	0.00%
2024/10/15	0	3171.56	0	0.00	3200.00	0	521	0.00%
2024/10/14	0	3112.50	0	0.00	3115.00	0	512	0.00%
2024/10/11	0	0.00	0	3120.00	3150.00	0	519	0.00%
2024/10/08	0	0.00	0	2920.00	2965.00	0	514	0.00%
2024/10/04	1	2965.00	1	2925.09	3000.00	0	502	0.00%
2024/09/30	0	0.00	0	2653.75	2630.00	0	465	0.00%
2024/09/27	0	0.00	0	2752.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/24	0	2129.00	0	0.00	2180.00	0	415	0.00%
2024/09/20	0	2141.25	0	0.00	2155.00	0	412	0.00%
2024/09/18	0	2255.00	0	0.00	2265.00	0	398	0.00%
2024/09/12	0	0.00	0	2294.09	2375.00	0	419	0.00%
2024/09/10	0	2191.00	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2235.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2320.00	0	0.00	2305.00	0	442	0.00%
2024/09/05	0	2375.00	0	0.00	2360.00	0	451	0.00%
2024/08/23	0	0.00	0	2550.00	2560.00	0	485	0.00%
2024/08/19	0	0.00	0	2605.00	2600.00	0	495	0.00%
2024/08/16	0	0.00	0	2560.00	2580.00	0	494	0.00%
2024/08/07	0	0.00	0	2180.00	2120.00	0	493	0.00%
2024/08/05	0	1970.63	0	1965.00	1980.00	0	490	0.00%
2024/08/02	0	2130.00	0	0.00	2110.00	0	485	0.00%
2024/08/01	0	2277.50	0	0.00	2265.00	0	492	0.00%
2024/07/30	0	2285.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2285.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2280.00	0	2300.00	2290.00	0	510	0.00%
2024/07/16	0	2665.00	0	0.00	2750.00	0	567	0.00%
2024/07/15	0	2725.00	0	0.00	2730.00	0	581	0.00%
2024/07/12	0	2755.00	0	0.00	2685.00	0	588	0.00%
2024/07/10	0	0.00	0	2760.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0	2695.00	2785.00	0	584	0.00%
2024/07/03	0	0.00	1	2630.00	2560.00	-1	615	-0.16%
2024/07/01	0	2530.00	0	0.00	2550.00	0	625	0.00%
2024/06/27	1	2560.01	0	0.00	2530.00	1	630	0.16%
2024/06/26	0	0.00	0	2690.00	2675.00	0	636	0.00%
2024/06/25	0	2580.00	0	0.00	2595.00	0	637	0.00%
2024/06/18	0	0.00	0	2790.00	2810.00	0	650	0.00%
2024/06/17	0	0.00	0	2710.00	2720.00	0	647	0.00%
2024/06/14	0	0.00	0	2729.29	2705.00	0	656	0.00%
2024/06/13	0	0.00	0	2630.00	2690.00	0	651	0.00%
2024/06/12	0	0.00	3	2425.22	2505.00	-3	637	-0.47%
2024/06/05	0	0.00	0	2347.50	2385.00	0	641	0.00%
2024/06/04	0	2190.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	1	2200.00	0	0.00	2200.00	1	643	0.16%
2024/05/31	0	2210.00	0	0.00	2200.00	0	644	0.00%
2024/05/29	1	2320.00	0	0.00	2295.00	1	648	0.15%
2024/05/27	0	2305.00	0	0.00	2290.00	0	655	0.00%
2024/05/15	1	2439.96	0	0.00	2430.00	1	696	0.14%
2024/05/14	0	0.00	0	2470.00	2440.00	0	703	0.00%
2024/05/10	0	2225.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	0	2255.00	0	0.00	2260.00	0	700	0.00%
2024/05/06	0	2245.00	0	0.00	2255.00	0	694	0.00%
2024/04/30	0	0.00	0	2235.00	2225.00	0	676	0.00%
2024/04/29	0	0.00	3	2210.09	2225.00	-3	678	-0.44%
2024/04/25	1	1965.14	0	0.00	1930.00	1	657	0.15%
2024/04/22	1	2000.60	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2225.08	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	0.00	1	2484.99	2430.00	-1	610	-0.16%
2024/04/17	0	2320.00	0	0.00	2370.00	0	608	0.00%
2024/04/16	0	2295.00	0	0.00	2305.00	0	607	0.00%
2024/04/15	1	2365.01	0	0.00	2345.00	1	613	0.16%
2024/04/12	0	0.00	2	2495.00	2480.00	-2	608	-0.33%
2024/04/11	0	2320.00	0	0.00	2340.00	0	596	0.00%
2024/04/09	2	2452.45	0	0.00	2355.00	2	587	0.34%
2024/04/08	0	0.00	1	2635.00	2535.00	-1	582	-0.17%
2024/04/03	1	2555.00	0	0.00	2510.00	1	579	0.17%
2024/03/26	1	2569.97	1	2605.00	2520.00	0	568	0.00%
2024/03/20	0	0.00	1	2560.00	2505.00	-1	569	-0.18%
2024/03/19	1	2480.21	0	0.00	2545.00	1	572	0.18%
2024/03/13	0	2655.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2670.00	0	0.00	2680.00	0	563	0.00%
2024/03/11	0	2775.00	0	0.00	2750.00	0	558	0.00%
2024/03/08	0	2725.00	0	0.00	2750.00	0	554	0.00%
2024/03/06	0	0.00	0	2879.55	2900.00	0	555	0.00%
2024/03/05	0	0.00	0	2930.00	2900.00	0	560	0.00%
2024/03/04	0	0.00	1	2940.00	2940.00	-1	560	-0.18%
2024/03/01	0	2860.00	0	0.00	2855.00	0	558	0.00%
2024/02/27	0	2700.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2715.00	0	0.00	2730.00	0	540	0.00%
2024/02/23	0	2830.00	0	0.00	2755.00	0	537	0.00%
2024/02/19	1	2880.00	0	0.00	2870.00	1	530	0.19%
2024/02/02	0	0.00	0	2860.00	3025.00	0	532	0.00%
2024/02/01	0	2770.00	0	0.00	2800.00	0	537	0.00%
2024/01/31	0	0.00	0	2795.00	2800.00	0	536	0.00%
2024/01/30	0	0.00	1	2715.00	2685.00	-1	531	-0.19%
2024/01/29	1	2685.00	0	0.00	2605.00	1	529	0.19%
2024/01/26	0	0.00	0	2625.00	2660.00	0	529	0.00%
2024/01/22	0	0.00	1	2625.00	2645.00	-1	547	-0.18%
2024/01/17	1	2585.00	0	0.00	2550.00	1	551	0.18%
2024/01/12	0	0.00	1	2595.01	2600.00	-1	556	-0.18%
2024/01/09	1	2594.94	1.1	2565.00	2565.00	-0.1	578	-0.02%
2024/01/02	0	2395.00	0	0.00	2410.00	0	600	0.00%
2023/12/29	1.1	2463.56	0	0.00	2450.00	1.1	610	0.17%
2023/12/27	0.1	2481.75	0	0.00	2475.00	0.1	641	0.01%
2023/12/22	0	0.00	1	2435.00	2460.00	-1	667	-0.15%
2023/12/19	1	2375.00	0	0.00	2355.00	1	682	0.15%
2023/12/15	0	0.00	1.1	2573.89	2495.00	-1.1	692	-0.16%
2023/12/14	1.1	2538.53	0	2620.00	2490.00	1.1	698	0.16%
2023/12/11	0	0.00	0.1	2514.48	2550.00	-0.1	726	-0.02%
2023/12/08	0	0.00	0	2465.00	2460.00	0	738	0.00%
2023/12/04	0	0.00	0	2450.00	2440.00	0	737	0.00%
2023/12/01	0	2448.85	0	0.00	2425.00	0	737	0.01%
2023/11/30	0.1	2522.84	0	0.00	2515.00	0.1	727	0.01%
2023/11/29	0	0.00	0	2570.00	2580.00	0	720	0.00%
2023/11/28	0	0.00	0	2430.00	2550.00	0	725	0.00%
2023/11/27	0	0.00	0	2435.00	2385.00	0	720	0.00%
2023/11/23	0	2405.00	0.1	2451.31	2405.00	-0.1	729	-0.01%
2023/11/22	0	0.00	0.1	2445.00	2445.00	-0.1	728	-0.01%
2023/11/21	0	2410.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0.1	2413.75	0	0.00	2415.00	0.1	727	0.01%
2023/11/17	0.1	2445.00	0.1	2485.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	0	2469.55	2455.00	0	720	0.00%
2023/11/14	0	2385.00	0	0.00	2405.00	0	710	0.00%
2023/11/13	0	0.00	0.1	2410.00	2400.00	-0.1	707	-0.01%
2023/11/10	1	2339.99	1	2290.00	2300.00	0	695	0.00%
2023/11/09	0	0.00	0	2225.00	2325.00	0	693	0.00%
2023/11/08	0	2160.00	0	0.00	2200.00	0	682	0.00%
2023/11/02	0	0.00	0.1	2157.19	2115.00	-0.1	704	-0.01%
2023/10/31	0	2077.50	0	0.00	2015.00	0	701	0.00%
2023/10/27	0	2140.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2176.25	0	0.00	2120.00	0	686	0.01%
2023/10/24	0	0.00	0	2230.00	2260.00	0	675	0.00%
2023/10/20	0	2322.50	0	0.00	2300.00	0	675	0.00%
2023/10/17	0	0.00	0	2340.00	2285.00	0	665	0.00%
2023/10/16	0	2235.00	0	0.00	2250.00	0	658	0.00%
2023/10/13	0	2260.50	0	0.00	2305.00	0	652	0.00%
2023/10/03	0	0.00	0.1	2235.00	2150.00	-0.1	606	-0.02%
2023/09/28	0	0.00	0	2070.00	2015.00	0	571	-0.01%
2023/09/27	0	1995.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2050.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	2125.00	0.1	2165.00	2115.00	-0.1	547	-0.02%
2023/09/18	0	0.00	0.1	2184.55	2185.00	-0.1	494	-0.02%
2023/09/15	0	2115.00	0	0.00	2125.00	0	489	0.00%
2023/09/14	0.1	2130.00	10	2091.00	2195.00	-9.9	479	-2.06%
2023/09/13	10	2010.00	0	0.00	2060.00	10	458	2.18%
2023/09/08	0	0.00	0	1845.00	1835.00	0	452	0.00%
2023/09/06	0	1900.00	0	0.00	1900.00	0	473	0.00%
2023/08/30	0	0.00	0	1826.67	1790.00	0	497	0.00%
2023/08/29	0	1740.00	0	0.00	1790.00	0	494	0.00%
2023/08/25	0	1770.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1805.00	1795.00	0	511	0.00%
2023/08/21	0	1768.33	0	0.00	1735.00	0	528	0.00%
2023/08/04	0	0.00	0.1	1755.00	1730.00	-0.1	507	-0.02%
2023/07/25	0.1	1935.00	0	0.00	1900.00	0.1	510	0.02%
2023/07/07	0.2	2110.00	0	0.00	2095.00	0.2	535	0.04%
2023/07/06	0.1	2175.00	0	0.00	2180.00	0.1	541	0.01%
2023/07/05	0	2200.00	0	0.00	2215.00	0	545	0.01%
2023/06/30	0.1	2225.00	0	0.00	2210.00	0.1	551	0.02%
2023/06/13	0	0.00	0.2	2346.85	2365.00	-0.2	585	-0.04%
2023/06/06	0	0.00	0.2	1910.90	1930.00	-0.2	554	-0.04%
2023/06/01	0.2	1885.00	0	0.00	1880.00	0.2	566	0.04%
2023/05/22	0	0.00	1	1925.00	1885.00	-1	589	-0.17%
2023/05/19	1	1880.00	0	0.00	1940.00	1	589	0.17%
2023/04/28	0	0.00	1	1820.00	1825.00	-1	696	-0.14%
2023/04/18	1	2095.00	0	0.00	2035.00	1	696	0.14%
2023/03/09	0	0.00	1	1990.05	1980.00	-1	782	-0.13%
2023/03/08	1	1960.00	0	1982.50	1970.00	1	789	0.13%
2023/03/07	0	0.00	0	1972.50	1965.00	0	794	-0.01%
2023/03/03	0	0.00	0.1	2031.72	1975.00	-0.1	796	-0.02%
2023/03/01	0	0.00	0	1922.50	1950.00	0	804	0.00%
2023/02/24	0	0.00	0.1	1840.00	1870.00	-0.1	811	-0.01%
2023/02/22	0	1655.00	0	0.00	1645.00	0	806	0.00%
2023/02/14	0	1620.00	0	0.00	1615.00	0	919	0.00%
2023/02/10	0	1605.00	0	0.00	1670.00	0	962	0.00%
2023/01/31	1	1615.00	1.3	1618.85	1620.00	-0.3	1,025	-0.03%
2023/01/17	2	1495.00	2	1500.00	1500.00	0	1,061	0.00%
2023/01/13	0	0.00	0	1520.00	1515.00	0	1,090	0.00%
2023/01/12	1	1485.00	1	1495.00	1465.00	0	1,095	0.00%
2023/01/11	1	1480.00	1	1480.00	1480.00	0	1,116	0.00%
2023/01/09	0	0.00	0	1485.00	1495.00	0	1,160	0.00%
2022/12/30	1	1330.00	1.1	1335.24	1335.00	-0.1	1,244	0.00%
2022/12/29	1	1275.00	1	1280.00	1330.00	0	1,256	0.00%
2022/12/27	1	1285.00	1	1290.00	1345.00	0	1,277	0.00%
2022/12/23	1	1315.00	1	1320.00	1350.00	0	1,308	0.00%
2022/12/22	0.1	1330.00	0	0.00	1335.00	0.1	1,328	0.00%
2022/12/19	0	1465.00	0	0.00	1470.00	0	1,392	0.00%
2022/12/13	0	0.00	0	1460.00	1415.00	0	1,423	0.00%
2022/12/02	0.3	1530.00	0	0.00	1535.00	0.3	1,472	0.02%
2022/11/24	0	0.00	1	1510.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1475.00	0	0.00	1475.00	1	1,516	0.07%
2022/11/14	0	0.00	2	1400.00	1420.00	-2	1,506	-0.13%
2022/11/11	2	1400.00	0	0.00	1400.00	2	1,508	0.13%
2022/11/09	0	0.00	2	1232.50	1255.00	-2	1,500	-0.13%
2022/11/08	3	1220.00	2	1250.00	1175.00	1	1,505	0.07%
2022/11/07	1	1165.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/01	1	1120.00	1	1130.00	1125.00	0	1,520	0.00%
2022/10/17	1	1010.00	1	1025.00	1030.00	0	1,471	0.00%
2022/10/14	0	0.00	2	1060.00	1055.00	-2	1,470	-0.14%
2022/10/13	2	1012.50	0	0.00	992.00	2	1,466	0.14%
2022/10/06	0	0.00	2	1277.50	1310.00	-2	1,469	-0.14%
2022/10/05	2	1240.00	0	0.00	1240.00	2	1,471	0.14%
2022/09/14	1	1370.00	1	1380.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	1	1425.00	1400.00	-1	1,401	-0.07%
2022/09/12	1	1380.00	0	0.00	1385.00	1	1,397	0.07%
2022/09/08	0	0.00	1	1360.00	1375.00	-1	1,394	-0.07%
2022/09/02	1	1335.00	0	0.00	1325.00	1	1,374	0.07%
2022/08/30	2	1445.00	2	1410.00	1385.00	0	1,349	0.00%
2022/08/25	1	1465.00	1	1475.00	1440.00	0	1,304	0.00%
2022/08/23	1	1370.00	1	1355.00	1405.00	0	1,306	0.00%
2022/08/18	0	0.00	1	1430.00	1450.00	-1	1,278	-0.08%
2022/08/15	1	1410.00	0	0.00	1390.00	1	1,262	0.08%
2022/08/12	1	1335.00	1	1315.00	1315.00	0	1,245	0.00%
2022/08/09	0	1165.00	0	0.00	1165.00	0	1,226	0.00%
2022/08/02	0	0.00	0.2	1075.00	1130.00	-0.2	1,245	-0.02%
2022/08/01	0.1	1125.00	0	0.00	1105.00	0.1	1,234	0.01%
2022/07/29	0.2	1207.50	0	0.00	1185.00	0.2	1,230	0.02%
2022/07/28	0.1	1144.10	0	0.00	1150.00	0.1	1,230	0.01%
2022/07/26	0	0.00	0.1	1140.00	1145.00	-0.1	1,213	0.00%
2022/07/18	0	0.00	0	1100.00	1130.00	0	1,237	0.00%
2022/07/12	0	901.00	0	0.00	899.00	0	1,167	0.00%
2022/07/07	1	980.00	1	999.00	1010.00	0	1,125	0.00%
2022/07/06	0	938.00	0	0.00	924.00	0	1,104	0.00%
2022/07/04	0	986.00	0	0.00	975.00	0	1,080	0.00%
2022/06/28	0	1205.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	1	1275.00	1275.00	-1	1,031	-0.10%
2022/06/24	1	1155.05	0	0.00	1160.00	1	1,029	0.10%
2022/06/21	1	1250.00	1	1270.00	1270.00	0	1,002	0.00%
2022/06/15	0	0.00	1	1280.00	1275.00	-1	993	-0.10%
2022/06/10	1	1405.00	1	1420.00	1435.00	0	998	0.00%
2022/06/08	1	1465.00	1	1525.00	1460.00	0	993	0.00%
2022/06/07	1	1500.00	0	0.00	1500.00	1	990	0.10%
2022/06/02	0	0.00	0.1	1565.00	1550.00	-0.1	1,005	-0.01%
2022/05/23	1	1460.00	1	1475.00	1440.00	0	984	0.00%
2022/05/20	1	1415.00	2	1422.50	1430.00	-1	976	-0.10%
2022/05/19	1	1385.52	0	0.00	1390.00	1	974	0.10%
2022/05/17	0	0.00	1	1380.00	1405.00	-1	949	-0.11%
2022/05/13	2	1327.50	1	1315.00	1350.00	1	940	0.11%
2022/05/05	2	1355.00	3	1366.67	1330.00	-1	907	-0.11%
2022/05/04	2	1285.00	1	1285.00	1275.00	1	899	0.11%
2022/04/27	1	1104.66	1	1120.00	1130.00	0	851	0.00%
2022/04/26	0	1100.00	0	0.00	1105.00	0	832	0.00%
2022/04/25	0	1160.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	1	1280.30	1	1305.00	1245.00	0	800	0.00%
2022/04/19	0	1410.00	0	0.00	1395.00	0	812	0.00%
2022/04/01	0.1	1755.00	0	0.00	1760.00	0.1	798	0.01%
2022/03/28	1	1660.00	1	1630.00	1730.00	0	811	0.00%
2022/03/25	1	1770.00	1	1735.00	1760.00	0	812	0.00%
2022/03/24	1	1720.00	1	1725.00	1730.00	0	810	0.00%
2022/03/22	1	1710.00	1	1720.00	1690.00	0	811	0.00%
2022/03/18	1	1695.00	1	1690.00	1710.00	0	813	0.00%
2022/03/17	1	1695.00	1	1690.00	1680.00	0	799	0.00%
2022/03/16	1	1585.00	1	1660.00	1590.00	0	790	0.00%
2022/03/15	1	1720.00	1	1780.00	1615.00	0	777	0.00%
2022/03/07	0	1785.00	0	0.00	1800.00	0	766	0.00%
2022/03/01	0	0.00	0	1910.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	0	1810.00	1845.00	0	877	0.00%
2022/02/18	0	0.00	1	1790.00	1845.00	-1	853	-0.12%
2022/02/17	1	1755.00	0	0.00	1765.00	1	857	0.12%
2022/01/18	0	0.00	1	1745.00	1755.00	-1	820	-0.12%
2022/01/17	1	1684.90	0	0.00	1655.00	1	822	0.12%
2022/01/14	1	1770.00	2	1767.50	1810.00	-1	831	-0.12%
2022/01/13	1	1784.52	0	0.00	1760.00	1	830	0.12%
2022/01/12	0.1	1865.00	0	0.00	1800.00	0.1	825	0.01%
2022/01/11	0	1915.00	0	0.00	1885.00	0	822	0.00%
2022/01/06	0	1970.00	0	0.00	2035.00	0	847	0.00%
2022/01/04	0.1	2068.33	0	0.00	2025.00	0.1	861	0.01%
2022/01/03	1	2189.31	1	2205.00	2145.00	0	870	0.00%
2021/12/30	0	0.00	0	2160.00	2190.00	0	884	0.00%
2021/12/29	0	2085.00	0	0.00	2130.00	0	885	0.00%
2021/12/28	0	2135.00	0	2200.00	2105.00	0	901	0.00%
2021/12/24	0	2115.00	0	2195.00	2150.00	0	912	0.00%
2021/12/23	0	2117.50	0	0.00	2130.00	0	924	0.00%
2021/12/21	0	0.00	0	1952.50	1955.00	0	919	0.00%
2021/12/20	0	1910.00	0	0.00	1890.00	0	918	0.00%
2021/12/14	0	1935.00	0	0.00	1910.00	0	941	0.00%
2021/12/09	0	1980.00	0	0.00	2000.00	0	959	0.00%
2021/11/26	0	0.00	0	2045.00	2075.00	0	904	0.00%
2021/11/24	0	2185.00	0	0.00	2150.00	0	903	0.00%
2021/11/23	0	2305.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	0	0.00	0	2500.00	2475.00	0	925	0.00%
2021/10/29	0	2305.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2315.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	0	0.00	0	2340.00	2390.00	0	865	0.00%
2021/10/19	0	0.00	0	2195.00	2195.00	0	805	0.00%
2021/10/15	0	2040.00	0	0.00	2010.00	0	801	0.00%
2021/10/13	0	2200.00	0	0.00	2095.00	0	776	0.00%
2021/10/08	12	2177.88	12	2142.92	2170.00	0	755	0.00%
2021/10/06	0	0.00	0	2020.00	1935.00	0	732	0.00%
2021/10/05	10	1970.00	10	1993.00	1995.00	0	732	0.00%
2021/09/29	0	1955.00	0	0.00	1910.00	0	700	0.00%
2021/09/28	0	0.00	1	2055.00	2025.00	-1	692	-0.14%
2021/09/24	3	2018.33	2	2007.50	2030.00	1	684	0.15%
2021/09/23	0	0.00	1	1900.00	1980.00	-1	680	-0.15%
2021/09/22	1	1855.00	0	0.00	1855.00	1	679	0.15%
2021/09/17	0	0.00	1	1875.00	1855.00	-1	685	-0.15%
2021/09/14	7	1840.71	7	1811.43	1845.00	0	691	0.00%
2021/09/13	8	1801.25	7	1791.43	1755.00	1	692	0.14%
2021/09/10	0	0.00	1	1655.00	1790.00	-1	695	-0.14%
2021/09/08	1	1625.00	0	0.00	1605.00	1	690	0.14%
2021/09/07	1	1690.00	1	1720.00	1725.00	0	678	0.00%
2021/09/03	1	1610.00	1	1675.00	1670.00	0	676	0.00%
2021/09/01	1	1655.00	1	1630.00	1635.00	0	695	0.00%
2021/08/31	0	0.00	1	1630.00	1630.00	-1	691	-0.14%
2021/08/30	1	1585.00	0	0.00	1595.00	1	690	0.14%
2021/08/26	0	0.00	1	1410.00	1460.00	-1	672	-0.15%
2021/08/24	0	0.00	1	1285.00	1305.00	-1	660	-0.15%
2021/08/13	1	1240.00	0	0.00	1250.00	1	700	0.14%
2021/08/09	1	1310.00	0	0.00	1320.00	1	731	0.14%
2021/08/05	0	0.00	2	1392.50	1400.00	-2	748	-0.27%
2021/07/23	2	1337.50	1	1350.00	1310.00	1	854	0.12%
2021/07/21	1	1335.00	1	1375.00	1325.00	0	901	0.00%
2021/07/20	1	1335.00	0	0.00	1335.00	1	902	0.11%
2021/07/15	0	0.00	1	1500.00	1475.00	-1	916	-0.11%
2021/07/14	1	1470.00	1	1495.00	1445.00	0	920	0.00%
2021/07/13	1	1455.00	0	0.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	1	1425.00	1495.00	-1	950	-0.11%
2021/07/09	1	1375.00	0	0.00	1370.00	1	965	0.10%
2021/07/06	0	0.00	1	1325.00	1315.00	-1	1,021	-0.10%
2021/07/05	1	1370.00	0	0.00	1350.00	1	1,032	0.10%
2021/06/30	1	1330.00	3	1346.67	1335.00	-2	1,036	-0.19%
2021/06/28	2	1312.50	0	0.00	1310.00	2	1,056	0.19%
2021/06/25	0	0.00	2	1402.50	1445.00	-2	1,051	-0.19%
2021/06/24	2	1375.00	1	1415.00	1370.00	1	1,049	0.10%
2021/06/23	1	1355.00	2	1420.00	1370.00	-1	1,067	-0.09%
2021/06/22	2	1390.00	0	0.00	1360.00	2	1,070	0.19%
2021/06/17	2	1170.00	2	1170.00	1160.00	0	1,053	0.00%
2021/06/16	0	0.00	1	1180.00	1170.00	-1	1,056	-0.09%
2021/06/11	1	1155.00	0	0.00	1165.00	1	1,087	0.09%
2021/06/10	2	1150.00	2	1170.00	1180.00	0	1,083	0.00%
2021/06/03	1	988.00	2	1002.00	987.00	-1	1,097	-0.09%
2021/05/28	1	963.00	1	952.00	938.00	0	1,129	0.00%
2021/05/24	1	884.00	1	909.00	897.00	0	1,145	0.00%
2021/05/10	1	978.00	0	0.00	972.00	1	1,317	0.08%
2021/05/07	0	0.00	2	1000.00	1020.00	-2	1,329	-0.15%
2021/05/06	1	984.00	0	0.00	975.00	1	1,334	0.07%
2021/05/05	1	945.00	0	986.00	945.00	1	1,335	0.07%
2021/04/29	0	0.00	1	1010.00	1030.00	-1	1,397	-0.07%
2021/04/21	0	840.00	0	0.00	841.00	0	1,389	0.00%
2021/03/31	0	0.00	1	885.00	883.00	-1	1,436	-0.07%
2021/03/30	1	875.00	1	888.00	868.00	0	1,426	0.00%
2021/03/29	2	862.50	1	876.00	865.00	1	1,430	0.07%
2021/03/26	0	0.00	1	875.00	878.00	-1	1,435	-0.07%
2021/03/23	0	0.00	1	863.00	848.00	-1	1,427	-0.07%
2021/03/19	1	826.00	0	0.00	829.00	1	1,487	0.07%
2021/03/18	1	848.00	1	848.00	848.00	0	1,504	0.00%
2021/03/17	0	0.00	1	835.00	845.00	-1	1,560	-0.06%
2021/03/16	1	835.00	1	820.00	820.00	0	1,606	0.00%
2021/03/15	1	804.00	1	802.00	830.00	0	1,650	0.00%
2021/03/12	1	802.00	1	814.00	802.00	0	1,694	0.00%
2021/03/11	0	0.00	1	774.00	814.00	-1	1,679	-0.06%
2021/03/10	2	762.50	2	766.00	760.00	0	1,667	0.00%
2021/03/09	3	757.33	1	778.00	755.00	2	1,670	0.12%
2021/03/08	1	790.00	1	815.00	789.00	0	1,661	0.00%
2021/03/05	1	794.00	1	780.00	801.00	0	1,663	0.00%
2021/03/03	1	805.00	2	785.50	805.00	-1	1,650	-0.06%
2021/03/02	2	829.00	2	825.50	817.00	0	1,640	0.00%
2021/02/26	1	815.00	1	814.00	815.00	0	1,652	0.00%
2021/02/25	1	875.00	2	857.50	840.00	-1	1,679	-0.06%
2021/02/24	3	857.00	2	852.00	858.00	1	1,720	0.06%
2021/02/23	1	844.00	1	844.00	855.00	0	1,730	0.00%
2021/02/22	3	871.33	2	888.50	869.00	1	1,731	0.06%
2021/02/19	3	886.00	2	901.50	866.00	1	1,724	0.06%
2021/02/04	1	737.00	2	745.00	748.00	-1	1,686	-0.06%
2021/02/03	2	775.00	1	793.00	750.00	1	1,683	0.06%
2021/02/01	20	710.00	20	693.70	710.00	0	1,632	0.00%
2021/01/29	11	690.00	14	700.93	688.00	-3	1,676	-0.18%
2021/01/28	9	687.00	7	686.86	686.00	2	1,692	0.12%
2021/01/26	1	671.00	1	693.00	671.00	0	1,721	0.00%
2021/01/22	21	740.86	22	752.55	753.00	-1	1,731	-0.06%
2021/01/21	3	697.33	2	696.50	699.00	1	1,721	0.06%
2021/01/20	1	658.00	1	661.00	658.00	0	1,721	0.00%
2021/01/15	1	647.00	1	672.00	647.00	0	1,810	0.00%
2021/01/14	1	675.00	1	660.00	668.00	0	1,831	0.00%
2021/01/13	0	0.00	1	687.00	667.00	-1	1,863	-0.05%
2021/01/12	2	661.50	1	659.00	671.00	1	1,856	0.05%
2021/01/11	1	661.00	1	651.00	650.00	0	1,846	0.00%
2021/01/08	1	649.00	1	639.00	643.00	0	1,850	0.00%
2021/01/07	9	632.22	9	637.00	637.00	0	1,842	0.00%
2021/01/06	1	610.00	1	626.00	610.00	0	1,848	0.00%
2021/01/04	0	0.00	1	633.00	622.00	-1	1,856	-0.05%
2020/12/29	1	574.00	1	575.00	574.00	0	1,869	0.00%
2020/12/28	2	581.50	1	592.00	580.00	1	1,863	0.05%
2020/12/25	1	589.00	1	596.00	589.00	0	1,864	0.00%
2020/12/23	0	0.00	1	602.00	606.00	-1	1,877	-0.05%
2020/12/22	1	604.00	2	602.50	592.00	-1	1,886	-0.05%
2020/12/18	1	614.00	1	621.00	614.00	0	1,881	0.00%
2020/12/17	1	627.00	1	621.00	627.00	0	1,878	0.00%
2020/12/16	12	631.83	13	635.08	631.00	-1	1,868	-0.05%
2020/12/15	9	645.67	7	658.71	627.00	2	1,843	0.11%
2020/12/14	2	675.50	1	695.00	676.00	1	1,831	0.05%
2020/12/11	9	713.89	9	725.89	706.00	0	1,834	0.00%
2020/12/10	2	693.50	1	703.00	711.00	1	1,769	0.06%
2020/12/09	1	644.00	3	641.67	649.00	-2	1,697	-0.12%
2020/12/08	1	625.00	2	612.00	620.00	-1	1,653	-0.06%
2020/12/07	1	588.00	2	586.00	588.00	-1	1,617	-0.06%
2020/12/04	1	582.00	1	575.00	582.00	0	1,627	0.00%
2020/12/03	2	582.00	2	594.50	582.00	0	1,647	0.00%
2020/12/02	1	591.00	1	580.00	590.00	0	1,660	0.00%
2020/12/01	1	583.00	2	585.00	578.00	-1	1,660	-0.06%
2020/11/30	1	573.00	1	575.00	573.00	0	1,652	0.00%
2020/11/27	1	572.00	2	574.50	572.00	-1	1,651	-0.06%
2020/11/26	3	581.00	2	584.00	582.00	1	1,661	0.06%
2020/11/25	3	579.67	2	591.00	581.00	1	1,661	0.06%
2020/11/24	26	603.31	24	614.83	596.00	2	1,645	0.12%
2020/11/23	2	605.50	8	604.13	615.00	-6	1,606	-0.37%
2020/11/20	2	585.50	0	0.00	579.00	2	1,558	0.13%
2020/11/18	1	571.00	1	568.00	568.00	0	1,550	0.00%
2020/11/17	16	574.75	16	581.94	572.00	0	1,547	0.00%
2020/11/16	1	575.00	0	0.00	587.00	1	1,552	0.06%
2020/11/13	1	571.00	1	556.00	571.00	0	1,542	0.00%
2020/11/12	1	568.00	1	572.00	568.00	0	1,533	0.00%
2020/11/11	2	579.00	1	565.00	579.00	1	1,517	0.07%
2020/11/10	14	598.00	14	589.14	575.00	0	1,504	0.00%
2020/11/09	41	593.22	40	592.85	592.00	1	1,480	0.07%
2020/11/06	51	603.63	52	610.50	590.00	-1	1,449	-0.07%
2020/11/05	20	576.40	20	586.60	576.00	0	1,390	0.00%
2020/11/04	20	561.80	19	565.26	562.00	1	1,360	0.07%
2020/11/03	15	566.60	15	575.47	566.00	0	1,341	0.00%
2020/11/02	14	561.00	15	572.67	585.00	-1	1,316	-0.08%
2020/10/30	42	583.31	41	589.20	570.00	1	1,331	0.08%
2020/10/29	2	587.00	1	592.00	585.00	1	1,346	0.07%
2020/10/28	6	613.33	4	601.75	599.00	2	1,312	0.15%
2020/10/27	6	610.00	6	618.00	635.00	0	1,284	0.00%
2020/10/26	1	622.00	2	628.50	592.00	-1	1,258	-0.08%
2020/10/23	25	643.96	25	640.24	652.00	0	1,241	0.00%
2020/10/22	2	616.50	1	624.00	624.00	1	1,230	0.08%
2020/10/20	0	0.00	1	566.00	586.00	-1	1,205	-0.08%
2020/10/19	24	552.75	23	548.39	557.00	1	1,236	0.08%
2020/10/15	6	584.00	6	580.33	584.00	0	1,269	0.00%
2020/10/13	2	563.00	3	572.67	582.00	-1	1,267	-0.08%
2020/10/12	1	556.00	3	547.67	545.00	-2	1,250	-0.16%
2020/10/08	1	532.00	0	0.00	543.00	1	1,259	0.08%
2020/10/07	1	519.00	2	519.00	522.00	-1	1,252	-0.08%
2020/10/06	1	497.50	0	0.00	497.50	1	1,235	0.08%
2020/09/30	0	0.00	1	500.00	510.00	-1	1,256	-0.08%
2020/09/29	1	490.00	0	0.00	490.00	1	1,266	0.08%
2020/09/25	1	500.00	1	508.00	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	519.00	538.00	-1	1,293	-0.08%
2020/09/23	4	535.50	3	536.00	528.00	1	1,310	0.08%
2020/09/17	2	547.50	1	539.00	536.00	1	1,419	0.07%
2020/09/16	1	523.00	1	524.00	544.00	0	1,441	0.00%
2020/09/15	0	0.00	1	498.00	495.00	-1	1,434	-0.07%
2020/09/14	1	506.00	0	0.00	506.00	1	1,451	0.07%
2020/09/10	3	484.17	3	487.83	488.00	0	1,484	0.00%
2020/09/08	7	483.00	7	488.71	483.00	0	1,500	0.00%
2020/09/03	1	533.00	1	523.00	523.00	0	1,556	0.00%
2020/08/20	2	583.00	2	582.00	560.00	0	1,709	0.00%
2020/08/19	1	577.00	0	0.00	573.00	1	1,695	0.06%
2020/08/14	0	0.00	1	607.00	607.00	-1	1,744	-0.06%
2020/08/10	1	585.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	4	613.25	4	603.25	596.00	0	1,875	0.00%
2020/08/05	1	613.00	1	598.00	610.00	0	1,862	0.00%
2020/08/04	1	555.00	2	568.00	583.00	-1	1,815	-0.06%
2020/07/31	0	0.00	1	539.00	547.00	-1	1,771	-0.06%
2020/07/30	1	538.00	1	536.00	540.00	0	1,767	0.00%
2020/07/27	11	549.55	11	544.09	548.00	0	1,718	0.00%
2020/07/24	1	537.00	0	0.00	525.00	1	1,697	0.06%
2020/07/23	2	553.50	2	564.00	554.00	0	1,675	0.00%
2020/07/22	1	514.00	1	515.00	533.00	0	1,630	0.00%
2020/07/21	2	499.25	1	512.00	506.00	1	1,587	0.06%
2020/07/17	0	0.00	3	483.33	466.00	-3	1,552	-0.19%
2020/07/15	0	0.00	10	510.80	481.50	-10	1,516	-0.66%
2020/07/14	2	517.50	0	0.00	510.00	2	1,511	0.13%
2020/07/13	2	520.00	1	513.00	521.00	1	1,496	0.07%
2020/07/09	0	0.00	2	555.00	555.00	-2	1,485	-0.13%
2020/07/08	0	0.00	1	550.00	550.00	-1	1,469	-0.07%
2020/07/07	2	555.50	2	557.50	531.00	0	1,445	0.00%
2020/07/06	0	0.00	2	538.00	544.00	-2	1,418	-0.14%
2020/07/03	4	528.75	2	534.50	518.00	2	1,403	0.14%
2020/07/01	10	519.00	1	517.00	505.00	9	1,373	0.66%
2020/06/30	3	496.67	1	493.00	486.50	2	1,370	0.15%
2020/06/29	4	538.50	3	556.33	525.00	1	1,332	0.08%
2020/06/24	1	552.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	1	516.00	1	515.00	505.00	0	1,298	0.00%
2020/06/19	1	478.00	1	479.50	478.00	0	1,286	0.00%
2020/06/17	1	451.00	1	463.00	452.00	0	1,266	0.00%
2020/06/16	2	466.25	1	452.00	457.50	1	1,259	0.08%
2020/06/15	1	461.00	2	465.75	461.00	-1	1,264	-0.08%
2020/06/12	2	452.50	4	452.38	452.00	-2	1,283	-0.16%
2020/06/11	2	454.00	2	462.00	464.00	0	1,278	0.00%
2020/06/05	1	386.00	1	379.50	379.50	0	1,149	0.00%
2020/06/03	1	386.00	0	0.00	388.00	1	1,124	0.09%
2020/06/02	2	397.00	0	0.00	390.00	2	1,113	0.18%
2020/05/20	1	354.50	1	359.50	349.00	0	869	0.00%
2020/05/15	0	0.00	1	300.00	297.50	-1	754	-0.13%
2020/04/30	1	269.00	1	281.50	282.50	0	697	0.00%
2020/04/29	0	0.00	1	264.00	266.00	-1	686	-0.15%
2020/04/28	1	262.00	0	0.00	262.00	1	676	0.15%
2020/04/22	1	242.50	0	0.00	247.50	1	656	0.15%
2020/04/07	1	252.50	1	251.00	243.00	0	580	0.00%
2020/04/01	1	240.00	1	249.00	253.50	0	561	0.00%
2019/12/09	0	0.00	5	370.50	367.00	-5	261	-1.91%
2019/12/06	5	339.90	0	0.00	346.50	5	241	2.07%
2019/08/27	2	356.00	2	361.50	354.50	0	396	0.00%
2019/07/01	0	0.00	1	394.00	394.00	-1	563	-0.18%
2019/04/22	2	391.75	2	389.50	393.50	0	694	0.00%
2019/04/08	0	0.00	1	360.00	360.00	-1	665	-0.15%
2019/03/22	0	0.00	5	304.00	322.50	-5	666	-0.75%
2019/02/20	5	292.50	0	0.00	291.00	5	796	0.63%
2019/01/08	0	0.00	1	256.85	249.50	-1	756	-0.13%
2018/12/27	1	273.00	0	0.00	265.00	1	743	0.13%
2018/12/24	0	0.00	0	263.00	263.00	0	716	0.00%
2018/12/14	1	257.00	0	0.00	253.00	1	622	0.16%
2018/12/12	0	264.00	0	0.00	264.00	0	594	0.00%
2018/11/30	1	260.00	0	0.00	258.50	1	548	0.18%
2018/11/28	0	240.00	0	0.00	241.50	0	518	0.00%
2018/11/07	2	200.25	2	200.50	198.50	0	378	0.00%