• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    256.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.19%
  • 成交量
    145張
  • 產業
    上櫃 其他電子類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1258.00256.00-0.1821-0.01%
2024/11/2000.001256.50256.50-1850-0.12%
2024/11/140.1260.0000.00258.500.19520.01%
2024/11/050.1268.0000.00264.500.19750.01%
2024/11/040270.5000.00268.0009790.00%
2024/10/280.1278.8500.00276.000.19790.01%
2024/10/2500.001280.50281.00-1985-0.10%
2024/10/240.1286.5000.00281.000.19930.01%
2024/10/2200.001290.00285.50-1982-0.10%
2024/10/2100.001289.94290.50-1980-0.10%
2024/10/181277.501277.00277.0009510.00%
2024/10/170272.5000.00274.0009510.00%
2024/10/081284.0000.00282.0019490.11%
2024/10/070286.502.2285.62286.00-2.2953-0.23%
2024/10/010277.5000.00276.5009760.00%
2024/09/271275.001276.00275.5009920.00%
2024/09/250276.5000.00275.0001,0540.00%
2024/09/2400.002272.00271.00-21,111-0.18%
2024/09/2300.002274.00270.00-21,104-0.18%
2024/09/201276.5000.00276.5011,0860.09%
2024/09/190278.000.1277.69277.00-0.11,066-0.01%
2024/09/182272.742274.00273.0001,0570.00%
2024/09/163266.8300.00263.0031,0300.29%
2024/09/131263.4400.00260.0011,0120.10%
2024/09/111264.0000.00265.5019740.10%
2024/09/090.1265.9300.00264.000.19730.01%
2024/09/060270.5000.00269.5009770.00%
2024/09/050.1267.500267.00265.500.19760.01%
2024/08/302.1290.242286.00286.000.19540.01%
2024/08/280294.503292.83291.00-3924-0.32%
2024/08/276291.752292.50293.5049260.43%
2024/08/260290.509288.28285.00-9907-0.99%
2024/08/230291.0000.00292.5008920.00%
2024/08/221289.003283.00282.00-2870-0.23%
2024/08/2010290.650.1286.00284.009.98551.16%
2024/08/191280.491280.00280.0008430.00%
2024/08/162280.061285.00285.0018280.12%
2024/08/151279.502278.01277.00-1814-0.12%
2024/08/141280.501277.50277.5008090.00%
2024/08/132280.251.2279.17279.500.88030.10%
2024/08/1200.000277.50278.5008030.00%
2024/08/090264.6700.00269.5007970.01%
2024/08/070.2250.0000.00252.500.28040.02%
2024/08/010264.5000.00267.5008610.00%
2024/07/300270.001.1271.41270.50-1.1919-0.12%
2024/07/260258.5000.00259.5009150.00%
2024/07/230262.0000.00263.0009250.00%
2024/07/221254.0000.00253.0019380.11%
2024/07/180.1267.0000.00270.500.19810.01%
2024/07/1600.000.1276.00274.00-0.11,0330.00%
2024/07/120.1277.2300.00275.500.11,1360.00%
2024/07/110291.0000.00290.0001,1960.00%
2024/07/0400.000.1285.00284.00-0.11,2330.00%
2024/07/021291.001294.00292.0001,2890.00%
2024/07/011294.001.2297.85291.00-0.21,313-0.02%
2024/06/280274.002.2285.86289.00-2.21,324-0.17%
2024/06/260271.5000.00272.0001,2850.00%
2024/06/250258.790.1264.00268.5001,2880.00%
2024/06/210271.002269.50269.50-21,303-0.15%
2024/06/200273.5000.00273.0001,3060.00%
2024/06/190272.5000.00272.5001,3070.00%
2024/06/140.1273.0000.00270.500.11,3290.00%
2024/06/130274.5000.00273.5001,3350.00%
2024/05/3000.000.1273.00271.50-0.11,5700.00%
2024/05/290.1276.2600.00276.500.11,6390.01%
2024/05/280276.0000.00276.0001,6560.00%
2024/05/270.1279.580.1280.50280.0001,6560.00%
2024/05/2300.000.4279.00277.00-0.41,655-0.02%
2024/05/200.1266.5000.00265.000.11,7640.01%
2024/05/1600.000.1267.50267.50-0.11,838-0.01%
2024/05/140257.5000.00258.0001,9630.00%
2024/05/130.1255.0000.00252.000.11,9770.01%
2024/05/100.3258.6100.00256.500.31,9990.02%
2024/05/0800.000267.50266.5001,9940.00%
2024/05/070.1260.5000.00263.000.12,0100.00%
2024/05/061.3286.921281.50272.000.31,9860.02%
2024/04/290297.5000.00296.0001,9800.00%
2024/04/191300.0000.00297.0012,3080.04%
2024/04/1800.000.1326.00311.00-0.12,2700.00%
2024/04/173.2318.764319.38316.50-0.82,211-0.04%
2024/04/150.1304.0000.00304.000.12,1660.00%
2024/04/120.2308.002302.25309.50-1.82,154-0.08%
2024/04/110.1302.0000.00297.000.12,1210.00%
2024/04/100.5299.2500.00300.000.52,1300.02%
2024/04/091.4311.9700.00298.001.42,1130.07%
2024/04/082303.0000.00301.0022,0600.10%
2024/04/032300.922301.50298.5002,0330.00%
2024/04/0200.000.1290.12297.00-0.11,988-0.01%
2024/03/2800.001277.00270.00-11,899-0.05%
2024/03/2600.001282.00276.00-11,907-0.05%
2024/03/2500.001276.00277.50-11,894-0.05%
2024/03/221274.0000.00271.0011,8940.05%
2024/03/140266.501264.00263.50-11,917-0.05%
2024/03/132275.0000.00270.0021,9350.10%
2024/03/083299.003290.67278.5001,8950.00%
2024/03/0700.000.1289.50288.50-0.11,816-0.01%
2024/03/041288.5000.00284.5011,7430.06%
2024/03/0100.003280.00276.00-31,678-0.18%
2024/02/2900.002270.00271.00-21,665-0.12%
2024/02/2600.002274.50274.00-21,659-0.12%
2024/02/232290.7500.00280.0021,6950.12%
2024/02/221275.002278.25279.00-11,635-0.06%
2024/02/2100.000274.00273.0001,6140.00%
2024/02/201280.5000.00277.0011,6570.06%
2024/02/1900.003.1271.98282.00-3.11,631-0.19%
2024/02/165.1277.104.1275.53277.0011,5910.06%
2024/02/051.1253.1100.00255.501.11,4570.08%
2024/02/014255.007255.29255.00-31,412-0.21%
2024/01/3110257.5010252.45252.0001,4140.00%
2024/01/3015257.0315259.50259.5001,4100.00%
2024/01/297255.364256.50258.5031,3960.21%
2024/01/2600.001250.00248.00-11,385-0.07%
2024/01/2411259.9511254.50253.5001,4180.00%
2024/01/2310255.2010254.00254.0001,4710.00%
2024/01/2215254.8316257.00257.00-11,461-0.07%
2024/01/198255.818.1258.48254.50-0.11,449-0.01%
2024/01/187259.147253.57254.0001,4160.00%
2024/01/177264.211261.50262.5061,3210.45%
2024/01/164.1266.562.1267.18267.5021,2380.16%
2024/01/1500.000.2250.52250.50-0.21,085-0.01%
2024/01/1000.000.2237.00237.00-0.21,072-0.01%
2024/01/090.1238.0000.00238.500.11,0630.01%
2024/01/0800.000225.50229.0001,0520.00%
2024/01/040220.6400.00217.5001,0490.00%
2024/01/0200.000232.50232.5001,0560.00%
2023/12/2900.000231.50232.5001,0590.00%
2023/12/280230.0000.00229.0001,0580.00%
2023/12/250229.5000.00228.0001,0830.00%
2023/12/210.1226.0100.00227.000.11,0850.01%
2023/12/200232.5000.00232.0001,0750.00%
2023/12/180238.0000.00238.0001,0860.00%
2023/12/150241.0000.00242.5001,0810.00%
2023/12/140.1239.631234.50239.00-0.91,068-0.08%
2023/12/130.2234.1800.00232.000.21,0650.02%
2023/12/1200.000.1234.50233.50-0.11,113-0.01%
2023/12/081247.000243.00237.0011,1250.09%
2023/12/070229.0000.00229.0001,1080.00%
2023/12/050234.5000.00233.5001,1390.00%
2023/12/0400.000246.00240.5001,1390.00%
2023/11/300238.0000.00238.5001,1250.00%
2023/11/240237.0000.00237.0001,1650.00%
2023/11/222237.253.1240.06243.50-1.11,184-0.09%
2023/11/172236.000.3232.63238.501.71,2150.14%
2023/11/160216.5000.00217.0001,1670.00%
2023/11/150218.5000.00218.0001,1840.00%
2023/11/030.1214.0000.00216.000.11,4590.01%
2023/11/0200.001210.50217.00-11,506-0.07%
2023/10/311.5206.241209.50205.000.51,5390.03%
2023/10/301228.0000.00227.5011,5330.07%
2023/10/040.1259.0000.00258.500.11,8260.00%
2023/09/151.1272.541286.50271.000.11,9200.01%
2023/09/1400.001287.50286.50-11,868-0.05%
2023/09/130.1281.5000.00282.000.11,8490.01%
2023/09/121280.0000.00282.0011,8710.05%
2023/09/1100.000287.00285.5001,8700.00%
2023/09/042295.0000.00300.5021,8990.11%
2023/09/0100.000.1305.00295.00-0.11,894-0.01%
2023/08/301318.001.1311.36309.00-0.11,883-0.01%
2023/08/240.1316.000.1305.50308.5001,8620.00%
2023/08/2100.001286.00286.50-11,826-0.05%
2023/08/180.1281.0000.00281.000.11,8200.01%
2023/08/150292.007296.00291.00-71,762-0.40%
2023/08/111273.0000.00279.5011,6300.06%
2023/08/091285.501.1282.43282.50-0.11,5610.00%
2023/08/077272.3600.00271.0071,4830.47%
2023/08/0400.001255.00257.00-11,443-0.07%
2023/08/0200.000.1275.50269.50-0.11,407-0.01%
2023/08/011290.501297.00299.0001,3450.00%
2023/07/310.1279.5000.00272.000.11,2980.01%
2023/07/281262.5027250.19263.00-261,182-2.20%
2023/07/266239.6700.00235.5061,1140.54%
2023/07/208242.5000.00242.0081,1090.72%
2023/07/192256.0011253.64251.00-91,091-0.82%
2023/07/1700.006247.08247.00-61,063-0.56%
2023/07/1430239.005241.00241.00251,0592.36%
2023/07/1300.000.1242.50244.00-0.11,042-0.01%
2023/07/121.1244.8300.00243.501.11,0610.10%
2023/07/1100.001248.00242.00-11,037-0.10%
2023/07/101247.5000.00243.5011,0140.10%
2023/07/0500.001225.50225.50-1921-0.11%
2023/06/271218.5000.00222.0019050.11%
2023/06/160.1232.5000.00232.500.19530.01%
2023/06/132242.501249.50244.0019310.11%
2023/06/0200.000.4228.00226.00-0.4896-0.05%
2023/06/010.4225.0000.00229.500.48900.05%
2023/04/2700.001182.50183.00-11,028-0.10%
2023/04/2600.001183.00182.00-11,034-0.10%
2023/04/211200.001196.00197.0001,1050.00%
2023/04/171201.5000.00202.0011,1370.09%
2023/03/2700.001197.00196.00-11,271-0.08%
2023/03/1300.001181.00183.50-12,085-0.05%
2023/03/082186.501189.50187.5012,0720.05%
2023/03/061188.5000.00188.0012,0450.05%
2023/02/0900.000.2185.00181.50-0.22,070-0.01%
2023/02/087184.507179.00179.0002,0570.00%
2023/02/071.2178.975180.40181.00-3.82,047-0.19%
2023/02/0300.001176.00175.00-12,037-0.05%
2023/01/3100.004171.25177.50-41,995-0.20%
2023/01/3000.0011166.05166.50-111,934-0.57%
2023/01/171159.501161.00159.5001,9320.00%
2023/01/1600.001159.00160.50-11,950-0.05%
2023/01/1118163.563168.00160.00151,9860.75%
2023/01/105166.1000.00164.0051,9270.26%
2023/01/091162.002164.75167.00-11,943-0.05%
2023/01/0500.001160.00160.00-11,977-0.05%
2022/12/281158.5000.00158.5012,0390.05%
2022/12/2700.001162.50161.50-12,065-0.05%
2022/12/262158.750.2160.25158.501.82,0790.09%
2022/12/230.2164.502162.50165.00-1.82,122-0.08%
2022/12/221160.5000.00160.0012,1360.05%
2022/12/092167.751167.00166.5012,0680.05%
2022/12/0800.001162.00162.00-11,814-0.06%
2022/12/072153.503153.83147.50-11,746-0.06%
2022/12/0600.003156.50156.50-31,684-0.18%
2022/12/052148.001146.00147.0011,6040.06%
2022/12/0200.002142.25144.50-21,572-0.13%
2022/12/011142.501142.50141.5001,5840.00%
2022/11/301142.001142.00142.0001,5950.00%
2022/11/2800.002138.25140.50-21,580-0.13%
2022/11/234143.3800.00142.5041,5660.26%
2022/11/181140.0000.00142.0011,5110.07%
2022/11/111140.0000.00140.0011,4450.07%
2022/11/0800.001140.00137.50-11,439-0.07%
2022/11/0300.000.1135.00137.50-0.11,400-0.01%
2022/11/021135.0000.00134.5011,3840.07%
2022/11/014140.254139.25139.0001,3650.00%
2022/10/3100.003135.33137.50-31,332-0.23%
2022/10/281125.0000.00125.0011,3010.08%
2022/10/2500.001131.00130.00-11,272-0.08%
2022/10/201124.5000.00124.0011,2070.08%
2022/10/1900.001124.00124.00-11,180-0.08%
2022/10/181.1118.441117.00120.500.11,1570.01%
2022/10/1400.001123.50123.50-11,101-0.09%
2022/10/121117.0000.00118.0011,0310.10%
2022/10/112130.0000.00129.0029810.20%
2022/10/051144.5000.00144.5019080.11%
2022/10/032140.0000.00141.0028410.24%
2022/09/2200.002144.00145.00-2643-0.31%
2022/09/151146.501143.50138.0004170.00%
2022/09/131137.501138.50140.0003250.00%
2022/09/121134.007134.21133.50-6295-2.03%
2022/09/0600.001123.50130.00-1254-0.39%
2022/09/051119.5000.00120.5012410.41%
2022/08/2600.002127.25126.00-2244-0.82%
2022/08/152119.7500.00123.0022240.89%
2022/08/1200.003121.00120.00-3223-1.34%
2022/08/1100.002120.50120.00-2228-0.87%
2022/08/0300.001114.50114.00-1248-0.40%
2022/07/155112.0000.00115.0052721.83%
2022/06/161122.0000.00119.0012860.35%
2022/06/141116.5000.00119.0012860.35%
2022/05/1900.004114.50117.50-4373-1.07%
2022/05/1700.004117.50117.50-4370-1.08%
2022/05/0400.001123.50122.50-1399-0.25%
2022/05/031122.003122.17123.00-2405-0.49%
2022/04/271124.001125.00127.0004250.00%
2022/04/251127.001128.50129.0004360.00%
2022/04/1200.005140.00141.50-5638-0.78%
2022/04/0800.003142.00142.00-3706-0.42%
2022/04/0600.000143.00142.500742-0.01%
2022/03/231146.0000.00144.5018750.11%
2022/03/181144.501143.50144.5009310.00%
2022/03/171142.001142.00142.0009850.00%
2022/03/091139.5000.00139.5019930.10%
2022/02/2300.001146.50148.00-11,007-0.10%
2022/02/220149.5000.00145.0001,0110.00%
2022/02/101145.0000.00144.0011,0280.10%
2022/01/213141.502140.50139.0011,1460.09%
2022/01/141144.5000.00144.5011,1540.09%
2022/01/121153.0000.00152.0011,1020.09%
2022/01/1000.005151.50155.00-51,104-0.45%
2022/01/0600.002156.00158.00-21,116-0.18%
2022/01/055150.5000.00154.0051,1240.44%
2021/12/301159.001157.50157.0001,2400.00%
2021/12/291157.502159.75158.50-11,255-0.08%
2021/12/2800.001153.50154.50-11,244-0.08%
2021/12/271151.5000.00152.0011,2420.08%
2021/12/2000.002151.50150.50-21,228-0.16%
2021/12/171147.501150.00147.5001,1980.00%
2021/12/1600.001149.00149.50-11,181-0.08%
2021/12/141146.001148.50143.0001,1510.00%
2021/12/136146.756146.17145.5001,1330.00%
2021/12/1000.001139.50139.50-11,094-0.09%
2021/12/0900.001139.50139.00-11,106-0.09%
2021/12/0600.001134.00133.00-11,127-0.09%
2021/12/0300.001134.00134.50-11,148-0.09%
2021/11/253141.1700.00138.5031,2990.23%
2021/11/162138.5000.00138.0021,4240.14%
2021/11/152140.0000.00139.5021,4540.14%
2021/11/122136.5000.00136.0021,4570.14%
2021/11/021140.0000.00140.0011,4950.07%
2021/10/281144.5000.00144.5011,4510.07%
2021/10/2700.001144.50147.00-11,456-0.07%
2021/10/221150.501148.50150.5001,5420.00%
2021/10/203150.0000.00150.0031,7650.17%
2021/10/1900.001.3148.92151.50-1.31,830-0.07%
2021/10/151145.0000.00148.0011,9730.05%
2021/10/122152.0000.00151.0022,0640.10%
2021/10/081165.002159.00161.50-12,051-0.05%
2021/10/073152.831153.50153.0021,9950.10%
2021/10/063148.0000.00147.5031,9710.15%
2021/09/292.3139.261139.50137.501.31,9210.07%
2021/09/271146.0000.00145.0011,9190.05%
2021/09/1400.007153.64154.00-71,948-0.36%
2021/09/1300.005152.50150.50-51,934-0.26%
2021/09/0900.002156.50156.00-21,917-0.10%
2021/09/033158.001158.00155.0021,8670.11%
2021/09/024157.7500.00157.0041,7940.22%
2021/08/271155.001157.50152.5001,7590.00%
2021/08/2611149.0911154.32155.0001,7330.00%
2021/08/1800.001128.00139.00-11,608-0.06%
2021/08/1000.000145.00143.5001,5570.00%
2021/08/093150.172148.25147.0011,5520.06%
2021/08/062150.0000.00149.0021,5440.13%
2021/08/0300.004153.25152.50-41,575-0.25%
2021/08/021148.5000.00148.5011,5670.06%
2021/07/302153.0000.00151.0021,5710.13%
2021/07/282148.0000.00147.5021,5210.13%
2021/07/271153.0000.00154.5011,4950.07%
2021/07/264155.252156.25161.5021,4120.14%
2021/07/237147.211147.00147.0061,2790.47%
2021/07/222144.251.1144.70139.500.91,2200.07%
2021/07/218149.699145.06143.50-11,185-0.08%
2021/07/202145.751.2149.00149.000.81,0610.08%
2021/07/191136.0000.00135.5019620.10%
2021/07/151.1138.701141.50140.000.19410.01%
2021/07/140.2139.121137.00141.00-0.8918-0.09%
2021/07/132135.502132.00132.0008890.00%
2021/07/0800.001129.00129.50-1939-0.11%
2021/07/071129.0000.00127.0019690.10%
2021/07/0500.001129.50129.00-11,124-0.09%
2021/07/0100.001126.50123.50-11,402-0.07%
2021/06/3000.000126.00126.0001,4280.00%
2021/06/255133.504130.75130.5011,5870.06%
2021/06/240129.5000.00129.0001,5670.00%
2021/06/2100.001123.00123.00-11,576-0.06%
2021/06/181127.5000.00126.5011,6200.06%
2021/06/0300.001123.00122.00-11,680-0.06%
2021/05/281121.5000.00121.5011,9600.05%
2021/05/2500.002124.00123.00-22,109-0.09%
2021/05/1200.001112.50112.50-12,158-0.05%
2021/05/112118.0000.00117.5022,1420.09%
2021/05/0700.001135.50134.50-12,155-0.05%
2021/05/041124.5000.00129.0012,2230.04%
2021/05/031137.0000.00131.0012,2410.04%
2021/04/2800.001140.00137.50-12,449-0.04%
2021/04/271137.0000.00136.0012,4710.04%
2021/04/2300.003138.17139.50-32,615-0.11%
2021/04/221134.5000.00131.0012,6380.04%
2021/04/2000.003141.00140.00-32,626-0.11%
2021/04/162142.001140.50140.0012,6150.04%
2021/04/141135.002138.50145.00-12,610-0.04%
2021/04/131139.5000.00138.5012,5650.04%
2021/04/1200.001152.00142.00-12,533-0.04%
2021/04/091149.502146.25151.00-12,444-0.04%
2021/04/074146.253144.33142.5012,3070.04%
2021/04/0600.005139.00139.00-52,078-0.24%
2021/04/012123.507126.36126.50-52,043-0.24%
2021/03/3100.001115.00115.00-11,918-0.05%
2021/03/264115.005115.80114.00-11,853-0.05%
2021/03/232115.2500.00113.0021,8300.11%
2021/03/221110.5000.00114.5011,7860.06%
2021/03/1600.001113.00113.50-11,754-0.06%
2021/03/151112.0000.00111.0011,7320.06%
2021/03/1000.000106.50105.0001,7130.00%
2021/03/0900.000105.50105.0001,7100.00%
2021/03/0800.001109.00108.50-11,696-0.06%
2021/03/042.1115.931119.00112.001.11,6190.06%
2021/03/032111.251109.00116.0011,4700.07%
2021/03/0200.002110.00109.00-21,398-0.14%
2021/02/261107.501107.00106.0001,3050.00%
2021/02/256105.251106.00106.0051,2710.39%
2021/02/243103.5000.00101.0031,2520.24%
2021/02/221103.501103.00103.0001,2420.00%
2021/02/1900.001102.00102.00-11,235-0.08%
2021/02/171100.5000.00101.0011,2380.08%
2021/02/0500.00297.0097.60-21,222-0.16%
2021/02/0300.001100.5098.20-11,175-0.09%
2021/02/0200.00597.3898.20-51,161-0.43%
2021/01/271107.001106.50107.0001,0840.00%
2021/01/266106.171104.00106.0051,0570.47%
2021/01/2500.004107.63106.50-41,021-0.39%
2021/01/222111.503109.17111.00-1979-0.10%
2021/01/2100.008106.31108.50-8836-0.96%
2021/01/20299.252100.2098.9007330.00%
2021/01/196100.8000.00100.5066920.87%
2021/01/18192.80493.7399.90-3601-0.50%
2021/01/15293.4000.0092.2025300.38%
2021/01/08390.33290.9590.9014350.23%
2021/01/05387.0000.0087.2033830.78%
2020/12/31385.20185.0084.7023790.53%
2020/12/24185.4000.0085.2013830.26%
2020/12/0800.00189.1089.00-1509-0.20%
2020/12/07188.0000.0088.0015050.20%
2020/11/2500.00488.7088.70-4566-0.71%
2020/11/2400.00190.9090.00-1568-0.18%
2020/11/23591.6800.0091.5055720.87%
2020/11/19490.8000.0090.5045770.69%
2020/10/2600.00185.2084.60-1797-0.13%
2020/10/1600.000.185.4085.40-0.11,2640.00%
2020/10/1500.00187.0087.00-11,277-0.08%
2020/10/13186.9000.0087.0011,3210.08%
2020/09/29583.9600.0082.5051,6720.30%
2020/09/2500.00185.0082.90-11,741-0.06%
2020/09/23293.00194.0090.3011,7870.06%
2020/09/220.191.80292.1591.80-21,794-0.11%
2020/09/2100.00190.4090.20-11,768-0.06%
2020/09/02590.20190.5088.6041,7710.23%
2020/08/26188.7000.0086.6011,7420.06%
2020/08/20181.5000.0080.8011,7220.06%
2020/08/1700.00190.7090.70-11,782-0.06%
2020/08/14188.0000.0087.5011,7840.06%
2020/08/13188.20388.1087.50-21,792-0.11%
2020/08/1000.00192.5089.90-11,793-0.06%
2020/07/3100.00294.0093.80-21,725-0.12%
2020/07/28190.1000.0090.2011,6810.06%
2020/07/27597.70298.5096.5031,5560.19%
2020/07/23190.00188.3090.0001,3630.00%
2020/07/17286.6000.0086.0021,3160.15%
2020/07/1500.001.191.8191.80-1.11,282-0.08%
2020/07/1400.00195.5093.80-11,254-0.08%
2020/07/130.197.1000.0097.000.11,2380.00%
2020/07/10190.80190.6090.7001,1960.00%
2020/07/09292.00493.3094.00-21,137-0.18%
2020/07/0800.00487.0087.00-41,048-0.38%
2020/07/07486.2500.0085.2041,0260.39%
2020/07/0100.00184.0084.00-1901-0.11%
2020/06/30179.80180.0080.0008580.00%
2020/06/12275.2000.0076.4028240.24%
2020/05/2800.00178.3077.50-1800-0.12%
2020/05/26282.70185.3078.1017830.13%
2020/05/25179.10278.0080.50-1713-0.14%
2020/05/2000.00174.5075.80-1658-0.15%
2020/05/08177.80175.9075.5006140.00%
2020/05/0700.00176.1076.50-1607-0.16%
2020/05/05375.00375.4075.3006050.00%
2020/04/2900.00275.8076.00-2614-0.33%
2020/04/2800.00171.1072.20-1575-0.17%
2020/04/24269.6000.0070.3025700.35%
2020/04/23170.0000.0069.7015740.17%
2020/04/21168.8000.0068.0015710.18%
2020/04/17168.90169.7068.5005600.00%
2020/04/16166.20169.2069.0005490.00%
2020/04/14163.00162.4064.3005230.00%
2020/04/07162.0000.0061.7015450.18%
2020/03/12163.1000.0062.8017570.13%
2020/01/30173.5000.0073.5011,6670.06%
2020/01/17283.3000.0081.8021,7050.12%
2020/01/09179.1000.0080.0011,7850.06%
2019/12/27185.10183.5083.0001,8440.00%
2019/12/2400.00181.9081.40-11,799-0.06%
2019/12/2300.00281.9081.90-21,794-0.11%
2019/12/1800.00385.0083.80-31,769-0.17%
2019/12/1600.00284.6084.20-21,704-0.12%
2019/12/13184.50185.9083.8001,6970.00%
2019/12/12185.0000.0084.4011,6720.06%
2019/12/11181.10284.0584.00-11,633-0.06%
2019/12/10183.00285.6082.00-11,596-0.06%
2019/12/0600.00186.3085.50-11,550-0.06%
2019/12/05886.20185.8084.7071,5290.46%
2019/12/0400.00484.0082.80-41,454-0.28%
2019/12/03185.0000.0083.9011,4430.07%
2019/11/28186.60185.2084.7001,3470.00%
2019/11/2700.00185.9086.60-11,323-0.08%
2019/11/26190.20991.7086.60-81,281-0.62%
2019/11/2500.00187.3088.20-11,149-0.09%
2019/11/22285.25286.8588.2001,1090.00%
2019/11/21882.48585.3684.0031,0050.30%
2019/11/19179.10381.9379.80-2846-0.24%
2019/11/18477.08278.9579.0027440.27%
2019/11/15174.4000.0073.7016980.14%
2019/11/1300.00172.8072.50-1687-0.15%
2019/11/1100.00573.0071.00-5690-0.72%
2019/11/081772.5400.0073.80176802.50%
2019/11/0700.00476.5075.50-4640-0.62%
2019/11/06479.00177.7078.0036280.48%
2019/11/0100.00475.1075.00-4557-0.72%
2019/10/29174.700.175.2075.2015590.17%
2019/10/28580.7000.0078.2055470.91%
2019/10/24679.73179.9078.7055080.98%
2019/10/230.174.9000.0074.900.14330.01%
2019/10/1800.00475.1074.20-4448-0.89%
2019/10/16473.001475.1672.30-10430-2.32%
2019/10/14174.40173.8075.8003980.00%
2019/10/09173.80173.0072.6003800.00%
2019/09/10167.4000.0066.6013450.29%
2019/08/27165.6000.0065.3013240.31%
2019/08/23166.5000.0066.8013190.31%
2019/08/19167.0000.0067.2013170.32%
2019/08/05167.0000.0066.5013290.30%
2019/07/23275.1000.0074.8023070.65%
2019/07/22274.90275.4076.6003000.00%
2019/07/1900.00171.1072.70-1278-0.36%
2019/07/17170.0000.0070.1012820.35%
2019/07/11172.5000.0072.8013220.31%
2019/07/05170.1000.0070.0013260.31%
2019/07/0400.00170.2072.00-1322-0.31%
2019/07/0200.00269.9069.50-2345-0.58%
2019/05/16167.90169.4068.0005740.00%
2019/05/14363.9700.0065.8035690.53%
2019/04/2400.00277.4077.50-2562-0.36%
2019/04/03379.0000.0078.0034620.65%
2019/03/27276.0000.0076.5024090.49%
2019/03/2200.00277.7078.80-2390-0.51%
2019/02/1500.001065.3865.20-10302-3.31%
2019/02/111068.0000.0066.50102923.42%
2019/01/29267.7000.0067.8022840.70%
2019/01/2500.00168.8068.10-1284-0.35%
2019/01/24167.9000.0068.0012830.35%
2018/11/3000.00155.9059.00-1215-0.46%
2018/11/29155.2000.0055.2012020.49%
2018/10/1100.00349.2548.80-3116-2.56%
2018/09/1100.00254.9057.00-2170-1.17%
2018/09/10159.50157.6058.0001640.00%
2018/08/03171.5000.0071.5012250.44%
2018/07/1600.001474.9374.20-14248-5.63%
2018/06/0700.00176.8077.50-1230-0.43%
2018/05/30471.4800.0071.2042171.84%
2018/05/291071.9500.0071.80102234.47%
2018/04/0900.00177.2077.10-1353-0.28%
2018/03/1600.00180.1080.70-1554-0.18%
2018/02/09173.9000.0075.0016070.16%
2018/02/08277.6500.0076.8026040.33%
2018/01/22182.9000.0081.8015530.18%
2018/01/1900.00187.6085.00-1558-0.18%
2018/01/12183.0000.0083.5015630.18%
台積電危險了? 英特爾、三星 弱肉聯手有威脅? 光電展哪些股票有機會 : 閎康、技嘉、創意、智原Anue鉅亨－29天前
...詳全文
中信銀攜東京之星主辦閎康日本聯合授信案 超額認購逾2倍Anue鉅亨－2024/08/09
...詳全文
閎康Q2獲利季增57% 上半年EPS 5.41元Anue鉅亨－2024/08/02
...詳全文
閎康 相關文章