大聯大 (3702)-永豐金-豐原券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼0.4
漲幅
-0.56%
成交量
3,709張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	71.40	0	0.00	71.00	0.3	5,437	0.01%
2025/01/16	1	70.40	0.5	70.80	70.30	0.5	5,417	0.01%
2025/01/13	0.9	70.20	0	0.00	67.90	0.9	5,445	0.02%
2025/01/06	0	0.00	1	71.90	71.40	-1	5,697	-0.02%
2025/01/02	1	72.90	0.1	70.21	73.20	0.9	5,707	0.02%
2024/12/30	0	68.80	0	0.00	68.80	0	5,665	0.00%
2024/12/26	1	70.60	0	0.00	70.50	1	5,749	0.02%
2024/12/25	0	70.20	0	0.00	70.10	0	5,838	0.00%
2024/12/24	1	69.20	1	68.90	68.80	0	5,922	0.00%
2024/12/20	0	0.00	5	67.20	66.00	-5	6,031	-0.08%
2024/12/18	0	68.50	0	0.00	68.60	0	6,092	0.00%
2024/12/10	0	0.00	2	70.70	70.30	-2	6,056	-0.03%
2024/12/09	0	0.00	1	70.40	70.60	-1	6,083	-0.02%
2024/12/06	1	70.20	0	0.00	70.00	1	6,145	0.02%
2024/12/04	2	69.55	0	0.00	70.50	2	6,126	0.03%
2024/11/29	1	69.40	0	0.00	70.40	1	6,027	0.02%
2024/11/26	1	69.90	0	0.00	70.60	1	6,015	0.02%
2024/11/21	0	0.00	0	73.00	72.50	0	5,655	0.00%
2024/11/18	1	75.73	1	77.00	75.70	0	5,396	0.00%
2024/11/15	5	76.70	0	0.00	75.40	5	5,311	0.09%
2024/11/12	0	0.00	1.2	74.36	75.00	-1.2	5,180	-0.02%
2024/11/08	0	0.00	2	77.60	76.60	-2	5,074	-0.04%
2024/11/01	2	76.20	0	0.00	76.10	2	5,293	0.04%
2024/10/29	1	76.20	0.3	76.90	76.40	0.7	5,262	0.01%
2024/10/24	0.6	77.59	0	0.00	76.70	0.6	5,416	0.01%
2024/10/23	1	77.00	0	0.00	77.00	1	5,508	0.02%
2024/10/22	0	0.00	1	78.40	78.30	-1	5,574	-0.02%
2024/10/18	1	78.20	0.5	78.20	78.00	0.5	5,797	0.01%
2024/10/16	1.5	77.23	0	0.00	77.20	1.5	5,962	0.03%
2024/10/14	0	0.00	2	77.05	76.80	-2	6,101	-0.03%
2024/09/10	0	0.00	1	75.30	74.60	-1	6,706	-0.01%
2024/09/05	1	77.20	0	0.00	77.40	1	6,584	0.02%
2024/09/04	2	77.85	0	0.00	77.20	2	6,572	0.03%
2024/08/27	0	0.00	0.6	80.00	80.10	-0.6	6,878	-0.01%
2024/08/26	0.2	81.70	0	0.00	80.40	0.2	6,932	0.00%
2024/08/16	0	0.00	0	84.10	83.80	0	7,404	0.00%
2024/08/02	1	85.60	0	0.00	85.00	1	7,832	0.01%
2024/07/17	1	95.21	0	0.00	94.50	1	7,588	0.01%
2024/07/16	0	0.00	0.2	100.50	98.10	-0.2	7,577	0.00%
2024/07/15	0	96.50	2.3	98.16	101.00	-2.3	7,587	-0.03%
2024/07/11	1	93.30	1	93.90	94.00	0	7,409	0.00%
2024/07/08	0	0.00	1	90.90	91.20	-1	7,573	-0.01%
2024/07/05	1	92.30	1	93.10	92.60	0	7,593	0.00%
2024/07/04	0	0.00	30.5	92.90	93.70	-30.5	7,602	-0.40%
2024/07/03	0	0.00	2.2	86.67	90.30	-2.2	7,446	-0.03%
2024/07/02	2	82.25	0	0.00	83.50	2	7,282	0.03%
2024/07/01	0	0.00	1	89.90	90.90	-1	6,843	-0.01%
2024/06/28	0.3	90.00	1	90.00	89.80	-0.7	6,815	-0.01%
2024/06/18	1	87.70	1	87.00	88.40	0	7,755	0.00%
2024/06/03	0	0.00	2	86.60	86.50	-2	10,727	-0.02%
2024/05/31	1	85.10	0	0.00	86.20	1	10,861	0.01%
2024/05/30	1	86.00	0	0.00	86.10	1	10,666	0.01%
2024/05/29	2	87.40	2	86.30	86.00	0	10,642	0.00%
2024/05/28	0	0.00	0	89.40	88.80	0	10,607	0.00%
2024/05/27	0	87.90	0	0.00	88.20	0	10,698	0.00%
2024/05/23	0	0.00	1	88.00	88.00	-1	10,652	-0.01%
2024/05/22	1	88.30	0	0.00	87.50	1	10,586	0.01%
2024/05/21	0.2	88.90	0	0.00	88.40	0.2	10,472	0.00%
2024/05/20	1	94.00	0.9	91.79	94.00	0.1	10,286	0.00%
2024/05/15	0	0.00	1	88.80	87.50	-1	10,017	-0.01%
2024/05/10	0	0.00	10	90.80	92.10	-10	9,992	-0.10%
2024/05/09	0	0.00	11	90.80	89.60	-11	9,949	-0.11%
2024/05/08	1	92.70	9	92.60	92.60	-8	9,944	-0.08%
2024/05/07	1	92.00	0	0.00	93.00	1	9,960	0.01%
2024/05/06	10	90.40	4	90.80	91.80	6	9,905	0.06%
2024/05/03	1	91.80	1	91.60	91.80	0	9,914	0.00%
2024/04/30	0	0.00	1	88.60	88.30	-1	9,896	-0.01%
2024/04/29	1.1	86.12	0	0.00	86.60	1.1	9,887	0.01%
2024/04/24	0	0.00	2	86.60	86.40	-2	9,984	-0.02%
2024/04/23	12	86.73	11	85.05	85.10	1	10,190	0.01%
2024/04/19	30	88.17	10	88.40	88.70	20	10,163	0.20%
2024/04/18	40	89.78	10	89.90	89.30	30	9,968	0.30%
2024/04/16	0	0.00	1	89.20	89.60	-1	9,949	-0.01%
2024/04/12	0	0.00	0.2	92.40	91.60	-0.2	9,806	0.00%
2024/04/09	9	90.14	9	89.84	89.70	0	9,885	0.00%
2024/04/08	0.2	90.00	0	0.00	89.90	0.2	9,939	0.00%
2024/04/02	10	92.90	13	92.91	93.00	-3	9,840	-0.03%
2024/03/29	4	93.10	0.8	95.50	95.90	3.2	9,768	0.03%
2024/03/28	3	96.33	5.1	95.92	96.00	-2.1	9,508	-0.02%
2024/03/27	3	94.23	9.1	94.07	95.60	-6.1	9,446	-0.06%
2024/03/26	0	0.00	4	90.28	89.90	-4	9,369	-0.04%
2024/03/25	0	0.00	2	90.90	89.50	-2	9,474	-0.02%
2024/03/22	4.1	89.60	3	89.20	89.20	1.1	9,602	0.01%
2024/03/21	3.1	88.86	0	0.00	90.90	3.1	9,726	0.03%
2024/03/20	5.1	90.13	1	90.00	90.00	4.1	9,777	0.04%
2024/03/19	1	92.41	8	94.25	91.00	-7	9,744	-0.07%
2024/03/18	6	91.87	4	91.90	92.50	2	9,521	0.02%
2024/03/15	16.1	88.16	11	88.31	92.10	5.1	9,342	0.05%
2024/03/14	8.1	89.90	0.8	93.00	85.70	7.3	8,740	0.08%
2024/03/13	1	96.57	1	95.50	95.20	0	8,494	0.00%
2024/03/12	3	96.13	1	94.70	95.90	2	8,396	0.02%
2024/03/11	10.1	93.70	11	94.44	93.50	-1	8,348	-0.01%
2024/03/08	3.1	98.18	4.2	98.28	97.30	-1.1	8,303	-0.01%
2024/03/07	5.1	94.39	6.2	96.25	96.20	-1.1	7,988	-0.01%
2024/03/06	1	93.60	3	92.17	92.80	-2	7,767	-0.03%
2024/03/05	9	86.46	8	87.40	87.60	1	7,797	0.01%
2024/03/04	1.8	87.97	1	87.70	86.70	0.8	7,743	0.01%
2024/03/01	2	88.95	0	0.00	88.70	2	7,836	0.03%
2024/02/27	0	0.00	2	92.60	91.70	-2	7,786	-0.03%
2024/02/26	0	0.00	1	91.30	91.60	-1	7,807	-0.01%
2024/02/23	1.2	93.65	2	94.50	94.40	-0.8	7,794	-0.01%
2024/02/21	1	91.50	2	90.55	90.30	-1	7,922	-0.01%
2024/02/20	1.6	93.25	0	0.00	94.00	1.6	8,111	0.02%
2024/02/19	0	0.00	2	89.40	89.00	-2	8,077	-0.02%
2024/02/16	1	89.40	0.8	88.30	89.40	0.3	8,149	0.00%
2024/02/15	0	0.00	6	86.70	86.60	-6	8,167	-0.07%