聯上 (4113)-永豐金-豐原券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.75
漲跌
▼0.70
漲幅
-2.16%
成交量
1,764張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	32.70	2.3	32.25	31.75	-2.2	1,339	-0.16%
2024/11/20	0	0.00	0.6	32.40	32.45	-0.6	1,331	-0.05%
2024/11/19	0	0.00	1	29.75	31.25	-1	1,316	-0.08%
2024/11/14	5	28.07	0	0.00	28.05	5	1,322	0.38%
2024/11/13	0	0.00	3	28.40	28.55	-3	1,354	-0.22%
2024/10/29	2.9	28.36	0	0.00	28.10	2.9	1,658	0.18%
2024/10/25	0	0.00	2	29.35	29.00	-2	1,653	-0.12%
2024/10/24	0.1	29.80	0	0.00	29.50	0.1	1,693	0.01%
2024/10/23	0.1	29.90	0	0.00	29.65	0.1	1,721	0.01%
2024/10/22	0	0.00	0	30.35	30.35	0	1,737	0.00%
2024/10/21	0.1	30.15	0	0.00	30.05	0.1	1,767	0.01%
2024/10/11	0.1	32.25	1	32.40	32.35	-0.9	2,124	-0.04%
2024/10/09	0.2	32.50	0	0.00	32.55	0.2	2,152	0.01%
2024/09/30	0	0.00	1	36.20	36.00	-1	2,170	-0.05%
2024/09/25	0	0.00	2.1	37.12	36.90	-2.1	2,165	-0.10%
2024/09/24	2.1	36.47	0.2	36.78	35.80	1.9	2,150	0.09%
2024/09/20	0.4	39.99	0	0.00	39.90	0.4	2,042	0.02%
2024/09/18	0.2	41.80	0	0.00	42.00	0.2	1,984	0.01%
2024/09/16	1	41.70	0.5	41.86	41.90	0.5	2,001	0.03%
2024/09/13	0.1	41.15	0	0.00	41.80	0.1	2,014	0.00%
2024/09/12	0	0.00	1	42.40	41.35	-1	2,005	-0.05%
2024/09/11	1.2	42.29	152	40.06	42.25	-150.8	1,997	-7.55%	大賣/鉅額交易
2024/09/10	0	0.00	4	43.02	42.70	-4	2,007	-0.20%
2024/09/06	0	0.00	4	44.78	44.90	-4	2,049	-0.20%
2024/09/05	1	45.35	31	44.93	44.90	-30	2,107	-1.42%
2024/09/04	2.1	44.45	4	44.75	44.00	-1.9	2,159	-0.09%
2024/09/03	0	0.00	0.1	45.20	45.30	-0.1	2,267	0.00%
2024/09/02	5	45.05	0	0.00	45.00	5	2,285	0.22%
2024/08/30	0.2	45.85	0.3	44.94	46.05	-0.1	2,292	0.00%
2024/08/29	0	0.00	0.4	44.97	44.55	-0.4	2,355	-0.02%
2024/08/28	0	0.00	0.2	45.84	45.40	-0.2	2,498	-0.01%
2024/08/27	2.5	45.15	1.2	45.32	45.70	1.3	2,549	0.05%
2024/08/26	3.5	45.29	0	0.00	44.85	3.5	2,547	0.14%
2024/08/23	3.9	47.04	0.2	46.43	45.95	3.7	2,531	0.15%
2024/08/22	4	48.94	0	0.00	48.85	4	2,501	0.16%
2024/08/21	2.5	49.06	0	0.00	50.10	2.5	2,488	0.10%
2024/08/20	3.5	50.88	0	0.00	50.10	3.5	2,471	0.14%
2024/08/19	3.1	52.49	3.1	53.53	52.30	0	2,461	0.00%
2024/08/16	4.9	53.44	10.1	54.15	53.00	-5.2	2,456	-0.21%
2024/08/15	0.3	52.09	6.3	52.69	52.90	-6	2,438	-0.25%
2024/08/14	6.2	53.25	14.9	54.73	52.70	-8.7	2,415	-0.36%
2024/08/13	0.4	52.20	23.4	51.59	52.50	-22.9	2,386	-0.96%
2024/08/12	18.8	50.26	4.2	50.42	49.65	14.6	2,365	0.62%
2024/08/09	5	44.98	4	46.43	46.40	1	2,366	0.04%
2024/08/08	3	44.53	0.1	46.00	45.40	3	2,350	0.13%
2024/08/07	1.3	43.40	1.4	44.77	45.50	-0.1	2,363	0.00%
2024/08/06	10.4	46.74	0	0.00	43.05	10.4	2,348	0.44%
2024/08/05	6.8	48.34	2	47.80	47.80	4.8	2,318	0.21%
2024/08/02	20.7	54.52	0.6	53.86	53.10	20.1	2,285	0.88%
2024/08/01	3.4	56.04	4.2	56.38	56.70	-0.8	2,283	-0.03%
2024/07/31	6	55.49	1.5	55.92	54.20	4.4	2,263	0.20%
2024/07/30	6.4	55.28	3	56.67	56.10	3.4	2,242	0.15%
2024/07/29	8.2	55.79	5.4	56.64	55.50	2.8	2,228	0.12%
2024/07/26	1.6	54.43	5.3	55.24	54.20	-3.7	2,190	-0.17%
2024/07/23	0.3	54.72	3.7	54.50	54.20	-3.5	2,173	-0.16%
2024/07/22	3.7	51.54	0.8	52.42	52.50	2.9	2,156	0.13%
2024/07/19	16.9	56.46	1	58.90	55.00	15.9	2,133	0.74%
2024/07/18	6	57.40	22.5	58.55	58.40	-16.5	2,073	-0.80%
2024/07/17	28.1	57.40	22.1	58.47	57.20	6	1,996	0.30%
2024/07/16	10.4	55.10	26.5	53.55	56.30	-16.1	1,854	-0.87%
2024/07/15	4.8	51.19	6.4	51.97	51.20	-1.6	1,782	-0.09%
2024/07/12	2.6	50.93	3.3	51.73	50.50	-0.7	1,768	-0.04%
2024/07/11	13.7	51.56	12.5	52.40	50.70	1.2	1,763	0.07%
2024/07/10	2.3	51.44	15.2	50.44	51.70	-12.9	1,757	-0.73%
2024/07/09	6.4	45.34	6.5	47.44	47.90	-0.1	1,733	-0.01%
2024/07/08	5.2	48.51	0	0.00	46.85	5.2	1,734	0.30%
2024/07/05	7.8	50.05	0.1	49.65	49.65	7.6	1,762	0.43%
2024/07/04	3.7	50.74	2.9	51.38	50.60	0.8	1,746	0.04%
2024/07/03	4.1	50.76	0.8	51.23	50.70	3.3	1,747	0.19%
2024/07/02	0.4	51.74	5.2	52.15	51.40	-4.8	1,747	-0.27%
2024/07/01	1.8	50.18	17.1	50.78	51.70	-15.3	1,749	-0.87%
2024/06/28	7.2	50.33	2.2	50.22	49.80	5	1,739	0.29%
2024/06/27	0.6	51.35	5.3	51.91	50.80	-4.7	1,730	-0.27%
2024/06/26	3.2	51.60	3.3	51.76	51.40	-0.1	1,722	0.00%
2024/06/25	2.1	50.71	1.3	51.06	51.00	0.8	1,720	0.04%
2024/06/24	3.3	50.41	3	51.46	50.00	0.3	1,716	0.02%
2024/06/21	5.3	50.58	1.4	51.81	50.00	3.9	1,710	0.23%
2024/06/20	17.5	51.16	3.9	51.29	50.90	13.6	1,693	0.80%
2024/06/19	10.7	52.39	3.1	52.50	52.00	7.6	1,677	0.45%
2024/06/18	1.4	53.73	18.6	53.66	53.00	-17.2	1,668	-1.03%
2024/06/17	8	51.53	1	52.90	52.40	7	1,644	0.43%
2024/06/14	6.6	57.01	0.2	58.73	56.80	6.4	1,565	0.41%
2024/06/13	7.7	57.16	5.1	58.29	57.50	2.6	1,579	0.17%
2024/06/12	14.2	58.93	3.8	59.83	58.20	10.4	1,591	0.65%
2024/06/11	9.5	64.22	9.9	65.35	64.60	-0.5	1,544	-0.03%
2024/06/07	2.8	67.19	10.6	65.85	64.90	-7.9	1,483	-0.53%
2024/06/06	4.2	59.07	31	61.09	62.30	-26.8	1,385	-1.93%
2024/06/05	14.6	58.61	3.4	59.04	58.80	11.1	1,362	0.82%
2024/06/04	18.8	59.71	24.9	60.01	60.40	-6.1	1,347	-0.45%
2024/06/03	11.4	58.66	18.6	58.80	60.20	-7.2	1,278	-0.57%
2024/05/31	0	0.00	10.4	54.42	54.80	-10.4	1,145	-0.91%
2024/05/30	17.5	50.14	3.4	51.15	49.85	14.2	1,091	1.30%
2024/05/29	3.4	49.62	6.3	50.44	50.50	-2.9	1,087	-0.26%
2024/05/28	1.8	49.76	10.3	50.04	50.00	-8.4	1,089	-0.77%
2024/05/27	6.1	48.91	0	0.00	49.10	6.1	1,110	0.55%
2024/05/24	0	49.05	1	49.70	49.45	-1	1,128	-0.09%
2024/05/23	9.6	48.63	0.3	49.50	49.40	9.3	1,140	0.81%
2024/05/22	1.2	50.11	15.6	50.08	50.10	-14.4	1,141	-1.26%
2024/05/21	6.7	49.32	3	50.43	49.30	3.7	1,140	0.33%
2024/05/20	0.9	50.12	6.3	50.42	50.40	-5.4	1,133	-0.47%
2024/05/17	1.4	49.76	14.3	49.52	49.95	-12.9	1,129	-1.14%
2024/05/16	0.9	47.81	16.7	48.54	48.40	-15.8	1,129	-1.40%
2024/05/15	14.8	47.93	0.2	47.85	47.25	14.6	1,128	1.29%
2024/05/14	8.1	49.54	0.3	49.50	48.50	7.8	1,131	0.69%
2024/05/13	1.8	50.42	18.2	50.61	51.10	-16.3	1,127	-1.45%
2024/05/10	0	0.00	9.2	48.94	48.80	-9.2	1,121	-0.82%
2024/05/09	5.5	48.45	3.7	49.45	47.90	1.8	1,122	0.16%
2024/05/08	3	49.48	0.7	49.73	49.30	2.3	1,111	0.20%
2024/05/07	0.5	49.83	0	0.00	50.00	0.5	1,119	0.04%
2024/05/06	0.3	51.17	3.1	51.25	51.20	-2.8	1,126	-0.24%
2024/05/03	0.1	48.95	0	0.00	49.50	0.1	1,111	0.01%
2024/05/02	2	48.45	3	48.16	49.00	-1	1,110	-0.09%
2024/04/30	5.5	46.71	1	47.35	47.40	4.5	1,102	0.41%
2024/04/29	0.4	47.47	1	46.95	47.65	-0.6	1,094	-0.05%
2024/04/26	0.4	46.23	10	46.29	46.20	-9.6	1,080	-0.89%
2024/04/25	0.8	45.26	15.2	45.14	45.70	-14.3	1,072	-1.34%
2024/04/24	3	43.62	0.6	43.63	43.85	2.4	1,063	0.22%
2024/04/23	1	43.00	0	0.00	44.00	1	1,083	0.09%
2024/04/22	0	0.00	4.6	44.57	43.20	-4.6	1,083	-0.42%
2024/04/19	18.1	42.31	5.5	42.85	42.75	12.6	1,070	1.17%
2024/04/18	8.2	41.59	3.6	43.04	43.10	4.6	1,066	0.43%
2024/04/17	5.2	41.90	2.1	42.40	42.45	3.1	1,060	0.29%
2024/04/16	35.4	42.72	4.9	42.88	41.70	30.5	1,059	2.87%
2024/04/15	10.7	44.16	1.8	44.55	44.15	8.9	1,063	0.83%
2024/04/12	12.2	43.15	16.9	43.80	44.40	-4.7	1,059	-0.45%
2024/04/11	31.4	43.61	15.7	44.10	44.20	15.7	1,016	1.55%
2024/04/10	2.6	40.15	3.4	40.21	40.20	-0.8	967	-0.09%
2024/04/09	8.5	39.90	0.1	39.90	39.95	8.4	981	0.85%
2024/04/08	3.8	38.97	0.8	39.12	39.30	3	993	0.30%
2024/04/03	1	37.75	1.2	38.38	38.50	-0.2	1,004	-0.02%
2024/04/02	8.5	38.01	2.1	38.43	38.20	6.3	1,004	0.63%
2024/04/01	0.3	38.22	8.1	38.26	38.15	-7.8	1,002	-0.78%
2024/03/29	0.1	37.95	0.1	38.10	37.85	0	1,005	0.00%
2024/03/28	8.4	37.96	2.5	38.31	38.00	5.9	1,005	0.59%
2024/03/27	0.6	38.39	5.8	38.35	38.20	-5.2	1,008	-0.52%
2024/03/26	3.4	37.76	0.8	37.93	37.75	2.5	1,007	0.25%
2024/03/25	1.1	37.84	6.6	37.80	38.10	-5.4	1,002	-0.54%
2024/03/22	3.2	36.29	1.9	36.48	36.50	1.3	1,002	0.13%
2024/03/21	0.1	36.85	4.6	36.70	36.85	-4.4	1,003	-0.44%
2024/03/20	5.7	35.75	0.3	35.97	36.05	5.4	1,001	0.54%
2024/03/19	0.4	36.47	13	36.15	36.30	-12.6	1,002	-1.26%
2024/03/18	8.6	34.34	12.6	34.40	34.65	-4	992	-0.40%
2024/03/15	20.3	35.50	5.1	35.79	35.05	15.2	960	1.59%
2024/03/14	10.5	38.82	1.8	38.66	38.10	8.7	911	0.95%
2024/03/13	2.8	39.13	8.8	39.61	39.60	-6	900	-0.67%
2024/03/12	12.2	38.82	7.2	38.88	39.00	5	914	0.55%
2024/03/11	14.8	40.18	2.6	40.44	39.90	12.2	950	1.29%
2024/03/08	4.7	40.57	3.3	41.18	41.05	1.4	969	0.15%
2024/03/07	1.8	41.31	16.4	41.53	41.65	-14.6	963	-1.52%
2024/03/06	1.4	40.12	22.9	40.34	41.25	-21.5	954	-2.25%
2024/03/05	1.1	39.58	12.8	39.67	39.60	-11.6	948	-1.23%
2024/03/04	4.4	39.33	4.8	39.52	39.55	-0.4	949	-0.04%
2024/03/01	0.9	39.54	8.2	39.59	39.50	-7.3	975	-0.75%
2024/02/29	14.9	39.11	9.4	39.30	39.00	5.5	986	0.56%
2024/02/27	5.1	38.44	19.5	38.71	39.60	-14.5	980	-1.48%
2024/02/26	1.6	37.49	26.1	37.43	37.90	-24.5	968	-2.53%
2024/02/23	1.9	36.41	11.8	36.61	36.65	-9.9	966	-1.03%
2024/02/22	0.6	36.13	2.4	36.42	36.45	-1.8	979	-0.19%
2024/02/21	0.9	35.82	17.9	35.94	35.75	-17	993	-1.72%
2024/02/20	1.9	35.60	0.9	35.70	35.45	1	1,008	0.10%
2024/02/19	9.9	35.41	9	35.93	36.05	0.9	1,047	0.09%
2024/02/16	5.4	35.71	10.5	36.05	35.95	-5.1	1,045	-0.49%
2024/02/15	7.8	36.18	34.5	37.02	35.95	-26.7	1,042	-2.56%
2024/02/05	3.2	35.46	19.1	35.56	35.80	-15.9	1,030	-1.54%
2024/02/02	1.6	35.00	16.1	34.88	34.90	-14.5	1,017	-1.42%
2024/02/01	2	33.55	36	33.35	33.75	-34	1,004	-3.38%
2024/01/31	4.9	32.03	7.1	32.41	32.50	-2.2	995	-0.22%
2024/01/30	12.3	32.02	3.4	32.28	32.00	8.9	1,019	0.87%
2024/01/29	0.4	32.60	10.5	32.03	32.55	-10.1	1,018	-0.99%
2024/01/26	3.4	31.24	1.1	31.35	31.30	2.3	979	0.23%
2024/01/25	1.2	31.04	16.5	31.16	31.10	-15.3	976	-1.57%
2024/01/24	0.3	30.85	5.8	30.88	30.95	-5.5	962	-0.57%
2024/01/23	0.5	30.74	4.6	30.79	30.65	-4.1	955	-0.43%
2024/01/22	3.7	30.80	5.7	30.94	30.65	-2	954	-0.21%
2024/01/19	0.4	30.43	9.5	30.64	30.85	-9.1	952	-0.96%
2024/01/18	5.1	29.93	0.1	30.20	30.00	5	954	0.52%
2024/01/17	15.2	30.30	1.2	30.31	30.05	14	955	1.47%
2024/01/16	8.2	30.70	1.9	30.77	30.75	6.3	939	0.67%
2024/01/15	3.1	30.80	2.9	31.02	30.90	0.1	938	0.01%
2024/01/12	7.1	30.58	0.8	30.69	30.60	6.3	936	0.67%
2024/01/11	4	30.80	20.8	31.24	30.80	-16.8	927	-1.81%
2024/01/10	3.5	30.65	1	30.75	30.80	2.5	930	0.26%
2024/01/09	50.7	31.31	3.7	31.23	30.75	47	937	5.01%
2024/01/08	13.5	31.89	1.1	31.90	31.85	12.4	910	1.36%
2024/01/05	3.5	31.84	1.5	31.91	31.95	2	906	0.22%
2024/01/04	12.8	31.80	8	31.96	31.95	4.8	903	0.54%
2024/01/03	11.2	31.72	23.9	31.84	31.95	-12.7	916	-1.39%
2024/01/02	2.2	30.57	26.6	30.97	31.60	-24.4	898	-2.71%
2023/12/29	1.2	30.12	34.3	30.23	30.45	-33.1	880	-3.76%
2023/12/28	0.7	29.99	13.3	30.04	29.90	-12.6	874	-1.44%
2023/12/27	0.1	30.00	5.4	30.01	30.00	-5.3	872	-0.61%
2023/12/26	0.4	30.00	5	29.99	29.95	-4.6	876	-0.53%
2023/12/25	5.2	29.81	0.3	29.87	29.90	4.9	881	0.56%
2023/12/22	0.7	29.90	8.2	30.01	29.95	-7.5	893	-0.84%
2023/12/21	0.3	29.80	7.8	29.89	29.90	-7.4	903	-0.82%
2023/12/20	2	29.83	0.9	29.92	29.90	1.1	922	0.12%
2023/12/19	3.3	29.83	9.5	30.03	29.90	-6.2	921	-0.68%
2023/12/18	6	29.64	11.2	29.88	29.95	-5.2	917	-0.57%
2023/12/15	3.9	29.67	0.3	29.78	29.75	3.6	915	0.39%
2023/12/14	20.3	29.63	2.1	29.68	29.70	18.1	914	1.98%
2023/12/13	0.1	29.85	8.5	29.93	29.85	-8.4	909	-0.92%
2023/12/12	18.2	29.37	0	0.00	29.40	18.2	904	2.01%
2023/12/11	2.1	29.66	0	0.00	29.60	2.1	901	0.23%
2023/12/08	13	29.47	0	0.00	29.50	13	902	1.44%
2023/12/07	33.2	29.37	5	29.50	29.45	28.2	899	3.13%
2023/12/06	92.4	30.35	0.2	30.48	29.65	92.2	884	10.42%
2023/12/05	13.7	29.88	28.2	31.04	31.55	-14.5	824	-1.76%
2023/12/04	15.1	29.93	1.3	30.10	29.90	13.7	790	1.74%
2023/12/01	15	29.84	0.3	30.15	29.90	14.8	781	1.89%
2023/11/30	1	29.80	6.3	30.15	29.95	-5.3	781	-0.67%
2023/11/29	1	29.75	0	0.00	29.90	1	797	0.13%
2023/11/28	24.6	29.70	3.7	30.33	29.75	20.9	822	2.54%
2023/11/27	23.4	30.02	1.6	30.07	29.95	21.8	804	2.70%
2023/11/24	47.1	30.45	5.1	30.31	30.20	42	802	5.24%
2023/11/22	3.9	30.70	13.5	30.65	30.60	-9.6	799	-1.20%
2023/11/21	21.8	30.17	3	30.49	30.05	18.8	799	2.36%
2023/11/20	11.7	30.69	0.7	31.28	30.70	11	789	1.40%
2023/11/17	0.9	30.18	16.5	30.29	30.45	-15.6	795	-1.96%
2023/11/16	6.5	29.91	4	29.91	30.15	2.5	849	0.30%
2023/11/15	3.3	28.84	21.9	28.74	29.00	-18.6	830	-2.24%
2023/11/14	10.8	27.74	9.4	28.19	28.30	1.4	831	0.17%
2023/11/13	13.2	27.84	5.9	28.24	27.80	7.4	849	0.87%
2023/11/10	6.6	28.09	3.2	28.14	28.10	3.4	844	0.40%
2023/11/09	2.4	27.94	17.8	28.11	28.25	-15.4	844	-1.83%
2023/11/08	23.9	27.36	7.8	27.66	27.85	16.1	843	1.91%
2023/11/07	3	26.99	38.6	26.76	27.50	-35.6	835	-4.26%
2023/11/06	0.9	25.92	25.7	25.88	26.05	-24.8	809	-3.06%
2023/11/03	0.4	25.62	9.4	25.72	25.60	-9	802	-1.12%
2023/11/02	1	25.59	28.1	25.70	25.60	-27.1	808	-3.35%
2023/11/01	8.3	25.29	0.3	25.37	25.45	8	817	0.98%
2023/10/31	4.2	25.26	7	25.44	25.40	-2.8	820	-0.34%
2023/10/30	7.2	25.32	8.7	25.57	25.45	-1.5	820	-0.18%
2023/10/27	1.9	25.54	23.3	25.67	25.50	-21.4	831	-2.58%
2023/10/26	5.5	25.36	2.4	25.69	25.50	3.1	843	0.37%
2023/10/25	0	0.00	30	25.41	25.45	-30	847	-3.55%
2023/10/24	22.1	25.10	3	25.55	25.35	19.1	841	2.27%
2023/10/23	21.4	25.41	1.5	25.71	25.35	19.9	834	2.38%
2023/10/20	10.1	25.40	17.2	25.78	25.80	-7.1	829	-0.86%
2023/10/19	2.6	25.58	9	25.78	25.70	-6.4	829	-0.77%
2023/10/18	21	25.67	12.6	26.17	25.80	8.5	832	1.02%
2023/10/17	0.8	25.51	20.1	25.56	25.90	-19.2	843	-2.28%
2023/10/16	3.7	24.92	14.7	25.13	25.25	-11	841	-1.31%
2023/10/13	1.7	24.53	35.2	24.84	25.00	-33.5	850	-3.93%
2023/10/12	1.6	24.31	2.1	24.52	24.50	-0.5	854	-0.06%
2023/10/11	59.5	24.38	0.7	24.35	24.40	58.8	865	6.79%
2023/10/06	8	24.89	0.1	24.95	25.00	7.9	847	0.93%
2023/10/05	13.2	24.88	0.4	24.95	25.00	12.9	848	1.52%
2023/10/04	22.7	24.92	0	0.00	24.95	22.7	850	2.67%
2023/10/03	14.2	25.05	0.9	25.11	25.00	13.3	841	1.58%
2023/10/02	7.3	25.11	6.2	25.47	25.20	1	839	0.12%
2023/09/28	1	25.37	22.1	25.40	25.40	-21.1	833	-2.52%
2023/09/27	29.4	25.27	6.2	25.85	25.10	23.2	824	2.82%
2023/09/26	4.3	25.09	40.7	25.60	25.85	-36.4	812	-4.48%
2023/09/25	4.5	24.81	43.4	24.93	25.15	-38.9	799	-4.87%
2023/09/22	3	24.13	8.3	24.22	24.25	-5.4	780	-0.69%
2023/09/21	3.7	24.13	7.1	24.25	24.25	-3.4	790	-0.43%
2023/09/20	0.3	24.19	0.4	24.20	24.30	-0.1	812	-0.01%
2023/09/19	1.4	24.15	1	24.35	24.30	0.4	812	0.05%
2023/09/18	1.7	24.30	13.3	24.35	24.35	-11.6	812	-1.43%
2023/09/15	4.4	24.09	1.1	24.38	24.15	3.3	811	0.41%
2023/09/14	1.7	24.29	18	24.28	24.30	-16.3	810	-2.01%
2023/09/13	9.1	23.83	1.6	23.99	23.95	7.5	805	0.94%
2023/09/12	18.5	23.81	0.7	23.89	23.90	17.8	801	2.22%
2023/09/11	26.6	23.89	1.2	23.97	23.90	25.4	802	3.16%
2023/09/08	9.5	24.15	9.2	24.50	24.25	0.3	808	0.04%
2023/09/07	0.6	24.39	7.6	24.40	24.40	-7	807	-0.86%
2023/09/06	19.8	24.10	0.9	24.07	24.30	18.8	838	2.25%
2023/09/05	16.2	24.21	1.1	24.28	24.40	15.2	833	1.82%
2023/09/04	28.1	23.33	16.1	24.00	24.35	12	826	1.45%
2023/09/01	26.5	23.79	6.8	23.90	23.70	19.7	799	2.47%
2023/08/31	3	24.48	4.2	24.77	24.45	-1.2	769	-0.16%
2023/08/30	3.3	24.54	21.3	24.36	24.80	-18	755	-2.38%
2023/08/29	18.6	23.83	4.5	23.98	24.15	14	739	1.90%
2023/08/28	2.5	23.16	13.1	23.20	23.40	-10.6	721	-1.47%
2023/08/25	17.8	22.64	19.4	22.96	23.10	-1.7	711	-0.23%
2023/08/24	8.3	22.64	14.8	22.92	22.90	-6.4	701	-0.91%
2023/08/23	10.7	22.52	17.7	22.82	22.75	-7	691	-1.01%
2023/08/22	5	22.83	25.1	22.62	22.45	-20.1	668	-3.01%
2023/08/21	2.5	21.89	9	21.98	22.35	-6.6	596	-1.10%
2023/08/18	0	0.00	4.1	21.05	21.20	-4.1	566	-0.73%
2023/08/17	3.2	20.55	71.9	20.76	21.00	-68.7	551	-12.45%
2023/08/16	8.7	19.76	4.1	19.95	19.95	4.5	531	0.86%
2023/08/15	5.1	19.78	10.5	19.94	19.90	-5.4	521	-1.03%
2023/08/14	7	19.79	0.3	19.81	19.85	6.7	518	1.29%
2023/08/11	6.5	19.88	2	20.15	20.10	4.5	509	0.89%
2023/08/10	3.1	19.77	0.7	19.85	20.10	2.4	503	0.47%
2023/08/09	22.6	19.83	0.8	20.00	19.85	21.8	500	4.34%
2023/08/08	13.2	19.98	0.8	20.03	20.00	12.5	496	2.52%
2023/08/07	32.4	19.52	1.2	19.71	19.85	31.2	501	6.21%
2023/08/04	2.4	19.04	33	19.03	19.00	-30.6	487	-6.26%
2023/08/02	11.6	18.76	9.6	18.96	18.85	2	487	0.40%
2023/08/01	37.4	18.75	12	19.04	18.90	25.4	486	5.23%
2023/07/31	4.4	18.67	21.7	18.47	18.80	-17.4	473	-3.67%
2023/07/28	9.1	17.52	9.7	17.72	17.90	-0.6	459	-0.14%
2023/07/27	9.2	17.48	1.1	17.55	17.50	8.1	451	1.79%
2023/07/26	4	17.31	12.1	17.46	17.45	-8.1	450	-1.79%
2023/07/25	0	0.00	11	17.32	17.40	-11	449	-2.45%
2023/07/24	5.2	17.26	3	17.50	17.25	2.2	449	0.49%
2023/07/21	3.1	17.40	1.2	17.40	17.40	1.9	455	0.41%
2023/07/20	1.7	17.36	20.4	17.28	17.40	-18.7	469	-3.98%
2023/07/19	16	17.09	4.1	17.34	17.00	11.9	453	2.62%
2023/07/18	0.6	17.23	25.1	17.16	17.30	-24.5	448	-5.46%
2023/07/17	1.7	16.90	5	17.04	16.95	-3.3	444	-0.75%
2023/07/14	22.5	16.64	15.1	16.95	16.95	7.4	445	1.66%
2023/07/13	25.6	16.96	0.1	16.90	16.95	25.5	443	5.75%
2023/07/12	3	17.13	0	0.00	17.25	3	441	0.68%
2023/07/11	4	17.17	0	0.00	17.35	4	450	0.89%
2023/07/10	2	17.15	0	0.00	17.25	2	465	0.43%
2023/07/07	8	17.08	0.3	17.21	17.20	7.8	475	1.63%
2023/07/06	3	17.15	0.1	17.25	17.30	2.9	494	0.59%
2023/07/05	4.1	17.12	4	17.23	17.25	0.1	506	0.01%
2023/07/04	3.3	17.14	0.1	17.35	17.15	3.2	519	0.62%
2023/07/03	16.9	17.26	1	17.55	17.30	15.9	540	2.93%
2023/06/30	10.4	17.23	0	0.00	17.35	10.4	540	1.93%
2023/06/29	8.4	17.28	6.2	17.49	17.35	2.3	547	0.41%
2023/06/28	0.7	16.80	3.2	17.00	17.20	-2.5	554	-0.44%
2023/06/27	2.3	16.63	1	16.75	16.75	1.3	553	0.24%
2023/06/26	6.7	16.62	0.1	16.70	16.65	6.6	564	1.17%
2023/06/21	2.1	16.62	0	0.00	16.60	2.1	566	0.37%
2023/06/20	4	16.65	0	0.00	16.70	4	572	0.70%
2023/06/19	4.7	16.63	7.2	16.85	16.80	-2.5	582	-0.43%
2023/06/16	5.5	16.60	0	0.00	16.65	5.5	593	0.93%
2023/06/15	0	0.00	1	16.95	16.65	-1	603	-0.17%
2023/06/14	1.1	16.95	17	16.90	16.90	-15.9	608	-2.62%
2023/06/13	5.4	16.62	1	16.85	16.65	4.4	625	0.70%
2023/06/12	7.6	16.73	13.3	16.81	16.75	-5.6	624	-0.90%
2023/06/09	3	16.02	0	0.00	16.00	3	604	0.50%
2023/06/07	2	16.08	0	0.00	16.10	2	621	0.32%
2023/06/06	2.5	16.13	0	0.00	16.20	2.5	622	0.40%
2023/06/05	2.6	16.23	0	0.00	16.20	2.6	625	0.41%
2023/06/02	0.3	16.20	0.1	16.40	16.30	0.2	632	0.02%
2023/05/31	1	16.25	0	0.00	16.30	1	643	0.16%
2023/05/30	2.3	16.28	0	0.00	16.30	2.3	661	0.34%
2023/05/29	2.3	16.41	0	0.00	16.45	2.3	687	0.33%
2023/05/26	2.3	16.32	0	0.00	16.40	2.3	689	0.33%
2023/05/25	0.8	16.33	0	0.00	16.40	0.8	717	0.10%
2023/05/22	0.7	16.50	22	16.22	16.30	-21.3	737	-2.90%
2023/05/18	0.3	16.10	0	0.00	16.15	0.3	744	0.03%
2023/05/11	2.6	15.97	2	16.05	16.05	0.6	764	0.08%
2023/05/10	1	16.10	0	0.00	16.05	1	758	0.13%
2023/05/05	0	0.00	0.1	16.35	16.30	-0.1	769	-0.01%
2023/04/27	0.5	16.10	1	16.10	16.05	-0.5	886	-0.06%
2023/04/26	9	15.92	0.5	16.05	16.05	8.6	924	0.93%
2023/04/25	10.8	16.14	12.1	16.12	16.10	-1.3	947	-0.13%
2023/04/24	0	16.40	1	16.50	16.45	-1	978	-0.10%
2023/04/21	1	16.30	0.9	16.33	16.40	0.1	1,018	0.01%
2023/04/20	0.6	16.45	11.2	16.49	16.45	-10.6	1,019	-1.04%
2023/04/19	1.4	16.55	0.4	16.60	16.40	1	1,038	0.10%
2023/04/18	3.2	16.66	1.1	16.73	16.65	2.1	1,047	0.20%
2023/04/17	2.7	16.69	3.3	16.67	16.75	-0.6	1,049	-0.06%
2023/04/14	1	16.52	3.1	16.54	16.55	-2.1	1,040	-0.20%
2023/04/13	9.2	16.54	6.2	16.60	16.40	3	1,030	0.29%
2023/04/12	2.7	16.36	6.2	16.40	16.40	-3.5	1,009	-0.35%
2023/04/11	1.6	16.30	11	16.34	16.30	-9.4	1,001	-0.94%
2023/04/10	11.7	16.08	0.5	16.11	16.00	11.2	979	1.15%
2023/04/07	2.7	16.21	4.3	16.38	16.20	-1.6	964	-0.17%
2023/04/06	0.5	15.83	0	0.00	16.00	0.5	947	0.05%
2023/03/31	0.3	15.50	0	0.00	15.65	0.3	922	0.03%
2023/03/30	0.2	15.28	0	0.00	15.55	0.2	915	0.02%
2023/03/29	139	15.80	106.8	15.53	15.40	32.2	905	3.55%	大買/大賣/
2023/03/28	38.5	15.67	1.8	15.73	15.65	36.7	893	4.10%
2023/03/27	10	15.10	2.5	15.28	15.40	7.5	870	0.86%
2023/03/23	2.6	15.00	0	0.00	15.00	2.6	850	0.31%
2023/03/22	0	0.00	1	15.10	14.95	-1	847	-0.12%
2023/03/21	0	0.00	1.6	14.87	14.90	-1.6	838	-0.19%
2023/03/20	1	14.30	1.2	14.61	14.60	-0.2	835	-0.02%
2023/03/17	0	0.00	1.5	14.33	14.20	-1.5	825	-0.18%
2023/03/16	2.8	13.95	0	0.00	14.00	2.8	816	0.34%
2023/03/14	0.5	14.35	0	0.00	14.35	0.5	854	0.06%
2023/03/08	0	0.00	2	15.05	15.00	-2	984	-0.20%
2023/03/02	0	0.00	26	14.90	14.85	-26	951	-2.73%
2023/02/23	0	0.00	2	14.08	14.10	-2	900	-0.22%
2023/02/20	0	0.00	1	13.65	13.75	-1	845	-0.12%
2023/02/17	0	0.00	2	13.55	13.60	-2	841	-0.24%
2023/02/13	0	0.00	7	13.10	13.00	-7	817	-0.86%
2023/02/08	0	0.00	5	13.40	13.60	-5	800	-0.62%
2023/02/02	0	0.00	5	13.16	12.95	-5	773	-0.65%
2023/01/30	0	0.00	15	11.80	12.25	-15	731	-2.05%
2023/01/17	0	0.00	27	11.39	11.50	-27	675	-3.99%
2023/01/12	22	10.55	0	0.00	10.50	22	571	3.85%
2023/01/11	15	10.87	0	0.00	10.80	15	520	2.88%
2023/01/10	15	11.02	0	0.00	11.00	15	475	3.16%
2023/01/09	20	11.08	0	0.00	11.05	20	466	4.29%
2023/01/06	10	11.25	0	0.00	11.25	10	435	2.30%
2023/01/05	10	11.50	0	0.00	11.45	10	422	2.37%
2023/01/04	10	11.60	0	0.00	11.60	10	408	2.45%
2023/01/03	5	11.70	0	0.00	11.75	5	404	1.24%
2022/12/29	5	11.70	0	0.00	11.70	5	400	1.25%
2022/12/22	5	11.80	35	11.85	11.80	-30	400	-7.49%
2022/12/16	5	11.90	0	0.00	11.85	5	396	1.26%
2022/12/15	9	11.90	0	0.00	11.95	9	396	2.27%
2022/12/14	0	12.05	0	0.00	11.90	0	396	0.00%
2022/12/08	5	11.75	0	0.00	11.90	5	374	1.34%
2022/12/07	14	11.74	0	0.00	11.80	14	370	3.78%
2022/12/06	16	11.70	0	0.00	11.70	16	363	4.40%
2022/12/05	10	11.80	0	0.00	11.80	10	294	3.39%
2022/10/26	5	11.65	0	0.00	11.75	5	103	4.85%
2022/10/25	5	11.70	0	0.00	11.75	5	100	4.97%
2022/10/24	7	11.74	0	0.00	11.80	7	99	7.05%
2022/10/18	8	11.73	0	0.00	11.85	8	97	8.18%
2022/10/13	10	11.75	0	0.00	11.65	10	96	10.40%
2022/10/12	5	11.90	0	0.00	11.95	5	89	5.56%
2022/10/04	5	11.70	0	0.00	11.85	5	96	5.16%
2022/10/03	3	11.75	0	0.00	11.95	3	93	3.20%
2022/09/30	5	11.95	0	0.00	12.00	5	92	5.42%
2022/09/28	10	12.05	0	0.00	12.00	10	95	10.52%
2022/09/27	9	12.17	0	0.00	12.20	9	90	10.00%
2022/09/26	5	12.25	0	0.00	12.25	5	91	5.46%
2022/09/22	8	12.35	0	0.00	12.35	8	93	8.53%
2022/09/14	3	12.35	0	0.00	12.50	3	87	3.42%
2022/09/12	2	12.40	0	0.00	12.50	2	88	2.26%
2022/09/07	0	12.35	0	0.00	12.25	0	91	0.00%
2021/08/16	0.1	14.30	0	0.00	13.60	0.1	196	0.05%
2021/06/22	0	0.00	0.2	13.10	13.40	-0.2	325	-0.05%
2021/05/04	0	0.00	8	13.40	13.50	-8	333	-2.40%
2020/12/22	0	0.00	0.1	12.85	12.75	-0.1	344	-0.02%
2020/11/02	0	0.00	10	14.50	14.55	-10	515	-1.94%
2020/10/26	1	14.15	0	0.00	14.10	1	568	0.18%
2020/10/19	0	0.00	2	14.45	14.40	-2	578	-0.35%
2020/10/08	0	0.00	20	14.70	14.75	-20	602	-3.32%
2020/09/18	0	0.00	10	15.00	15.00	-10	674	-1.48%
2020/09/04	0	0.00	1	15.20	15.20	-1	666	-0.15%
2020/09/01	0.3	15.35	0	0.00	15.30	0.3	684	0.04%
2020/08/18	5	15.70	0	0.00	15.40	5	551	0.91%
2020/08/17	7	15.56	0	0.00	15.50	7	549	1.27%
2020/08/07	0	0.00	0.2	15.10	15.10	-0.2	541	-0.03%
2020/08/06	0	0.00	10	15.30	15.25	-10	538	-1.86%
2020/08/03	0	0.00	2	15.53	15.50	-2	487	-0.41%
2020/07/24	0	0.00	3	14.95	14.65	-3	465	-0.64%
2020/07/17	0	0.00	3	15.65	15.40	-3	457	-0.66%
2020/07/07	0	0.00	20	15.50	15.55	-20	412	-4.85%
2020/07/06	0	0.00	1	15.40	15.65	-1	399	-0.25%
2020/07/03	10	15.05	0	0.00	15.15	10	386	2.59%
2020/06/19	1	14.80	0	0.00	14.95	1	400	0.25%
2020/06/08	0	0.00	2	13.70	13.65	-2	483	-0.41%
2020/04/30	0	0.00	1	13.20	13.10	-1	548	-0.18%
2020/04/29	1	12.50	0	0.00	12.60	1	565	0.18%
2020/04/24	0	0.00	2	12.30	12.00	-2	610	-0.33%
2020/04/22	2	11.30	0	0.00	12.15	2	635	0.31%
2020/04/20	2	12.50	0	0.00	12.50	2	634	0.32%
2020/04/08	0	0.00	2	12.90	12.75	-2	694	-0.29%
2020/04/06	2	11.85	13	11.76	11.90	-11	823	-1.34%
2020/03/30	7	11.96	0	0.00	12.20	7	970	0.72%
2020/03/27	0	0.00	9	12.92	12.20	-9	1,022	-0.88%
2020/03/24	0	0.00	5	11.28	11.30	-5	1,035	-0.48%
2020/03/23	20	10.97	0	0.00	10.85	20	1,036	1.93%
2020/03/17	0	0.00	3	10.70	10.95	-3	1,049	-0.29%
2020/03/16	2	11.75	0	0.00	11.55	2	1,034	0.19%
2020/03/11	0	0.00	1	13.05	12.70	-1	968	-0.10%
2020/02/25	0	0.00	2	14.95	15.05	-2	906	-0.22%
2020/02/18	0	0.00	5	15.60	15.65	-5	938	-0.53%
2020/02/12	0	0.00	11	16.00	16.00	-11	965	-1.14%
2020/01/31	0	0.00	8	15.00	15.50	-8	1,238	-0.65%
2020/01/17	0	0.00	3	17.35	17.30	-3	1,267	-0.24%
2020/01/16	4	17.50	0	0.00	17.55	4	1,258	0.32%
2020/01/15	3	17.10	0	0.00	17.20	3	1,239	0.24%
2020/01/13	12	16.71	4	16.69	16.80	8	1,230	0.65%
2020/01/03	0	0.00	26	16.85	16.85	-26	1,179	-2.20%
2019/12/31	0	0.00	10	16.80	16.70	-10	1,147	-0.87%
2019/12/17	0	0.00	1	15.25	15.15	-1	746	-0.13%
2019/12/06	1	14.00	0	0.00	14.00	1	691	0.14%
2019/11/28	0	0.00	1	13.90	13.90	-1	693	-0.14%
2019/11/26	10	13.75	0	0.00	13.90	10	691	1.45%
2019/11/25	10	14.00	4	13.80	13.90	6	683	0.88%
2019/11/21	1	14.00	0	0.00	14.10	1	672	0.15%
2019/11/14	0	0.00	2	14.00	14.00	-2	630	-0.32%
2019/11/07	22	13.70	0	0.00	13.75	22	595	3.69%
2019/11/06	8	13.40	1	13.60	13.55	7	576	1.21%
2019/11/05	0	0.00	56	13.70	13.95	-56	526	-10.64%
2019/11/04	6	13.50	1	13.80	13.85	5	441	1.13%
2019/11/01	0	0.00	8	13.10	13.15	-8	409	-1.96%
2019/10/31	6	13.00	0	0.00	13.00	6	389	1.54%
2019/10/30	10	12.74	41	12.48	12.75	-31	336	-9.21%
2019/10/29	40	12.60	4	12.10	12.20	36	284	12.64%
2019/10/28	0	0.00	33	11.95	12.00	-33	227	-14.52%
2019/10/07	4	11.35	0	0.00	11.35	4	203	1.96%
2019/09/18	11	11.15	0	0.00	11.30	11	200	5.48%
2019/09/17	11	11.34	0	0.00	11.30	11	197	5.56%
2019/09/06	0	0.00	2	11.30	11.35	-2	156	-1.27%
2019/08/02	3	10.45	0	0.00	10.50	3	215	1.39%
2019/08/01	0	0.00	1	10.55	10.60	-1	216	-0.46%
2019/07/15	10	11.03	0	0.00	11.10	10	240	4.15%
2019/07/01	0	0.00	9	10.95	10.90	-9	297	-3.03%
2019/06/24	0	0.00	3	11.00	11.00	-3	376	-0.80%
2019/06/03	0	0.00	41	11.16	11.15	-41	657	-6.24%
2019/05/29	3	11.20	0	0.00	11.20	3	655	0.46%
2019/05/27	0	0.00	69	11.36	11.30	-69	658	-10.48%
2019/05/24	0	0.00	60	10.97	11.00	-60	654	-9.16%
2019/05/22	0	0.00	18	11.01	11.05	-18	657	-2.74%
2019/05/21	0	0.00	20	10.98	11.05	-20	660	-3.03%
2019/05/20	0	0.00	41	10.90	10.90	-41	663	-6.18%
2019/05/08	0	0.00	4	11.00	11.00	-4	611	-0.65%
2019/05/06	17	11.12	0	0.00	11.00	17	622	2.73%
2019/04/30	3	11.30	3	11.30	11.20	0	633	0.00%
2019/04/26	19	11.60	0	0.00	11.55	19	636	2.98%
2019/04/19	1	11.95	0	0.00	11.85	1	643	0.16%
2019/04/12	10	11.65	0	0.00	12.05	10	649	1.54%
2019/04/09	3	11.85	0	0.00	11.80	3	653	0.46%
2019/04/08	24	11.95	0	0.00	11.85	24	658	3.64%
2019/04/03	2	11.90	0	0.00	11.85	2	687	0.29%
2019/04/02	25	12.23	0	0.00	12.05	25	719	3.47%
2019/04/01	23	12.34	0	0.00	12.25	23	744	3.09%
2019/03/29	15	12.43	0	0.00	12.45	15	788	1.90%
2019/03/28	97	12.53	2	12.60	12.45	95	799	11.88%
2019/03/27	58	12.73	0	0.00	12.70	58	802	7.23%
2019/03/25	2	12.13	0	0.00	12.05	2	798	0.25%
2019/03/22	2	12.00	1	12.00	12.20	1	817	0.12%
2019/03/21	3	12.77	1	12.95	12.80	2	939	0.21%
2019/03/20	1	11.45	0	0.00	12.45	1	829	0.12%
2019/01/22	2	11.15	0	0.00	11.30	2	982	0.20%
2019/01/18	0	0.00	2	11.15	11.20	-2	1,003	-0.20%
2019/01/17	0	0.00	5	10.95	10.95	-5	1,012	-0.49%
2019/01/16	2	10.90	0	0.00	10.95	2	1,012	0.20%
2019/01/09	5	10.85	0	0.00	10.85	5	1,006	0.50%
2019/01/07	3	10.90	0	0.00	10.90	3	995	0.30%
2018/12/27	0	0.00	4	11.40	11.40	-4	984	-0.41%
2018/12/25	0	0.00	10	11.75	11.95	-10	938	-1.07%
2018/12/24	0	0.00	5	12.05	11.95	-5	901	-0.55%
2018/12/22	18	11.59	0	0.00	11.75	18	871	2.06%
2018/12/21	1	11.20	0	0.00	11.25	1	818	0.12%
2018/12/20	11	11.53	0	0.00	11.40	11	802	1.37%
2018/12/14	0	0.00	5	12.45	12.35	-5	720	-0.69%
2018/12/13	0	0.00	5	12.00	12.15	-5	561	-0.89%
2018/10/31	2	10.35	0	0.00	10.55	2	327	0.61%
2018/10/24	2	10.35	0	0.00	10.30	2	267	0.75%
2018/09/06	1	10.50	0	0.00	10.55	1	192	0.52%
2018/08/29	2	10.30	0	0.00	10.30	2	201	0.99%
2018/08/01	3	10.35	0	0.00	10.30	3	265	1.13%
2018/06/28	0	0.00	3	10.30	10.35	-3	405	-0.74%
2018/02/01	0	0.00	4	10.10	10.15	-4	234	-1.71%
2018/01/31	0	0.00	10	9.95	10.35	-10	242	-4.13%
2018/01/30	0	0.00	8	10.00	10.00	-8	241	-3.31%
2018/01/26	4	10.05	0	0.00	10.05	4	244	1.64%
2018/01/25	2	10.10	0	0.00	10.05	2	249	0.80%
2018/01/24	2	10.20	0	0.00	10.20	2	251	0.80%
2018/01/23	2	10.15	0	0.00	10.20	2	256	0.78%
2018/01/19	4	10.15	0	0.00	10.15	4	273	1.46%
2018/01/10	6	10.18	0	0.00	10.20	6	321	1.86%
2018/01/09	2	10.25	0	0.00	10.20	2	318	0.63%
2018/01/04	0	0.00	10	10.55	10.45	-10	309	-3.24%