麗豐-KY (4137)-永豐金-豐原券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
117.5
漲跌
▲2.5
漲幅
+2.17%
成交量
115張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	118.20	119.00	-5	218	-2.29%
2024/11/14	1	123.50	1	120.00	118.50	0	217	0.00%
2024/11/13	1	124.50	0	0.00	124.50	1	212	0.47%
2024/11/12	2	125.00	0	0.00	124.50	2	214	0.93%
2024/11/11	2	130.25	0	0.00	129.50	2	214	0.93%
2024/11/01	0	0.00	1	141.50	142.00	-1	222	-0.45%
2024/10/30	0	0.00	1	140.50	140.50	-1	224	-0.45%
2024/10/29	2	141.00	0	0.00	141.00	2	227	0.88%
2024/08/26	0	0.00	1	138.50	139.50	-1	183	-0.54%
2024/08/15	1	138.50	0	0.00	139.00	1	187	0.53%
2024/07/18	0	0.00	5	150.00	153.00	-5	178	-2.80%
2024/07/04	1	154.00	0	0.00	157.00	1	158	0.63%
2024/06/27	1	161.00	0	0.00	160.00	1	160	0.62%
2024/06/24	1	162.00	0	0.00	159.50	1	156	0.64%
2024/06/21	1	164.50	0	0.00	165.00	1	150	0.67%
2024/06/19	5	165.50	0	0.00	164.50	5	148	3.37%
2024/06/17	1	167.50	0	0.00	167.50	1	146	0.68%
2024/06/05	0	0.00	0.2	167.00	167.00	-0.2	139	-0.12%
2024/05/27	0	0.00	0.1	166.50	166.00	-0.1	143	-0.09%
2024/05/21	0	0.00	0	169.00	167.50	0	139	0.00%
2024/05/15	0	0.00	1	169.00	169.00	-1	135	-0.74%
2024/05/14	1	166.00	0	0.00	165.00	1	132	0.76%
2024/05/13	0.1	172.50	0	0.00	170.00	0.1	120	0.10%
2024/05/06	0	0.00	0.1	179.50	177.00	-0.1	108	-0.10%
2024/05/02	0	0.00	0.1	189.00	188.50	-0.1	98	-0.11%
2024/04/19	0.1	189.94	0	0.00	189.50	0.1	84	0.06%
2024/04/16	0	193.00	0	0.00	192.00	0	80	0.01%
2024/04/15	0.1	198.31	0	0.00	195.00	0.1	78	0.19%
2024/03/22	0.1	195.00	0	0.00	194.00	0.1	71	0.18%
2024/02/05	0	0.00	0.1	190.00	190.50	-0.1	65	-0.21%
2024/01/22	0.1	195.00	0	0.00	191.00	0.1	68	0.15%
2024/01/15	0.1	194.50	0	0.00	194.00	0.1	72	0.08%
2024/01/11	0	195.93	0	0.00	195.50	0	75	0.05%
2023/12/26	0	0.00	0	191.50	192.00	0	81	-0.01%
2023/12/25	0	0.00	0	192.00	190.50	0	81	-0.01%
2023/12/08	0	189.50	0	0.00	188.50	0	89	0.02%
2023/11/13	0	0.00	0.3	192.00	193.50	-0.3	94	-0.26%
2023/10/12	0.3	199.00	0	0.00	200.50	0.3	122	0.20%
2023/06/29	0	0.00	1	206.00	208.50	-1	474	-0.21%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/06/05	1	219.50	0	0.00	216.50	1	421	0.24%
2023/06/01	3	217.00	3	216.00	215.00	0	425	0.00%
2023/05/29	3	218.00	3.2	216.98	216.00	-0.2	457	-0.04%
2023/05/05	0	0.00	1	230.00	230.00	-1	430	-0.23%
2023/04/27	0	218.00	0	0.00	216.50	0	469	0.00%
2023/04/13	0	222.00	0	0.00	221.50	0	456	0.00%
2023/04/10	1	228.00	0	0.00	226.50	1	495	0.20%
2023/04/06	0.1	215.00	0	0.00	216.00	0.1	503	0.02%
2023/03/23	1	214.50	1	213.00	211.00	0	688	0.00%
2023/03/22	0	0.00	4	208.88	210.00	-4	693	-0.58%
2023/03/21	3	209.67	0	0.00	208.00	3	703	0.43%
2023/03/20	1	208.50	0	0.00	207.50	1	718	0.14%
2023/03/17	0	207.50	0	0.00	207.00	0	760	0.00%
2023/03/16	0	211.00	0	0.00	209.00	0	819	0.00%
2023/03/15	0	0.00	1	214.50	212.00	-1	851	-0.12%
2023/03/08	1	229.50	0	0.00	227.50	1	950	0.11%
2023/03/01	0	210.00	0	0.00	208.50	0	895	0.00%
2023/02/24	0	222.67	0	0.00	214.00	0	877	0.00%
2023/02/17	0	0.00	1	220.00	229.00	-1	811	-0.12%
2023/02/16	1	220.50	0	0.00	219.50	1	803	0.12%
2022/12/20	0	0.00	0.1	208.00	205.00	-0.1	524	-0.02%
2022/12/19	0	0.00	1	198.00	205.50	-1	458	-0.22%
2022/12/15	0	0.00	1	195.50	193.50	-1	410	-0.24%
2022/12/07	2	193.25	0	0.00	198.00	2	262	0.76%
2022/12/06	0.1	200.00	0	0.00	202.00	0.1	224	0.04%
2022/10/18	0	0.00	2	152.50	153.00	-2	126	-1.59%
2022/10/17	0	0.00	3	149.50	151.50	-3	126	-2.36%
2022/10/14	3	153.00	0	0.00	152.00	3	126	2.37%
2022/10/13	2	150.00	0	0.00	149.50	2	126	1.58%
2022/09/15	0	0.00	1	162.50	163.00	-1	105	-0.95%
2022/09/14	1	165.00	0	0.00	163.50	1	106	0.94%
2022/09/13	0	168.50	0	0.00	167.00	0	106	0.00%
2022/09/05	0	165.00	0	0.00	161.50	0	101	0.00%
2022/08/15	0	0.00	2	176.50	177.50	-2	87	-2.29%
2022/08/12	2	175.50	0	0.00	175.00	2	87	2.30%
2022/08/11	0	170.50	0	0.00	169.00	0	85	0.00%
2022/08/09	0	173.50	0	0.00	172.50	0	80	0.00%
2022/08/08	0	176.75	0	0.00	174.50	0	79	0.01%
2022/08/05	0	177.50	0	0.00	178.00	0	78	0.00%
2022/08/04	0	178.50	0	0.00	177.00	0	80	0.00%
2022/07/29	0	186.50	0	0.00	184.50	0	80	0.01%
2022/07/28	0	186.50	0	0.00	184.00	0	81	0.00%
2022/07/26	0	196.50	0	0.00	195.50	0	81	0.00%
2022/07/15	0	190.00	0	0.00	189.50	0	94	0.00%
2022/06/20	0	184.00	0	0.00	182.00	0	101	0.00%
2022/05/12	0	181.00	0	0.00	179.00	0	111	0.00%
2022/05/04	0	185.00	0	0.00	184.50	0	111	0.00%
2022/04/27	0	181.00	0	0.00	180.50	0	119	0.00%
2022/04/25	0	190.00	0	0.00	188.00	0	114	0.00%
2022/04/22	0	195.50	0	0.00	193.50	0	112	0.00%
2022/04/13	0	198.00	0	0.00	196.50	0	122	0.00%
2022/04/07	0	200.50	0	0.00	200.00	0	130	0.00%
2022/03/28	0	204.00	0	0.00	202.00	0	135	0.00%
2022/03/25	0	209.50	0	0.00	206.00	0	134	0.00%
2021/12/21	0	0.00	0	240.00	240.00	0	364	0.00%
2021/11/22	0	0.00	0	250.50	248.00	0	309	0.00%
2021/11/15	0	0.00	6	247.42	253.00	-6	282	-2.12%
2021/11/12	6	244.92	5	250.60	238.50	1	266	0.38%
2021/11/11	2	247.25	2	249.25	243.50	0	247	0.00%
2021/11/10	0	0.00	7	245.93	245.50	-7	235	-2.97%
2021/11/01	0	0.00	1	239.00	240.00	-1	217	-0.46%
2021/10/26	0	0.00	0.1	231.30	228.00	-0.1	211	-0.05%
2021/10/20	0	223.00	0	0.00	224.00	0	204	0.00%
2021/10/18	0.1	229.00	0	0.00	229.50	0.1	198	0.05%
2021/10/06	0	0.00	1	213.00	213.50	-1	147	-0.68%
2021/09/17	0	0.00	2	193.00	193.00	-2	156	-1.28%
2021/09/06	0	0.00	2	197.00	197.00	-2	171	-1.17%
2021/09/03	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/09/01	0	0.00	0.1	199.00	200.50	-0.1	172	-0.03%
2021/08/27	0.1	195.00	0	0.00	188.00	0.1	169	0.03%
2021/08/09	0	0.00	3	197.67	198.50	-3	173	-1.72%
2021/08/05	3	202.00	0	0.00	201.50	3	175	1.71%
2021/08/03	0	204.00	0	0.00	203.00	0	192	0.00%
2021/08/02	0	0.00	1	203.00	202.00	-1	195	-0.51%
2021/07/28	0	213.00	0	0.00	211.50	0	197	0.00%
2021/07/06	1	218.00	1	218.00	216.50	0	232	0.00%
2021/07/05	0	0.00	7	210.36	210.50	-7	231	-3.03%
2021/07/02	6	211.83	0	0.00	210.00	6	233	2.57%
2021/06/22	0	0.00	2	201.00	201.00	-2	261	-0.77%
2021/06/21	1	201.50	0	0.00	201.00	1	266	0.38%
2021/06/01	0	0.00	1	212.50	212.50	-1	312	-0.32%
2021/05/11	0	0.00	4	210.00	209.50	-4	433	-0.92%
2021/05/10	0	0.00	6	204.50	210.50	-6	437	-1.37%
2021/05/07	4	209.50	0	0.00	209.50	4	442	0.90%
2021/05/06	3	208.00	0	0.00	207.50	3	441	0.68%
2021/05/05	3	201.67	0	0.00	201.50	3	440	0.68%
2021/04/23	0	0.00	2	219.00	219.50	-2	435	-0.46%
2021/04/21	1	217.00	0	0.00	216.50	1	436	0.23%
2021/04/19	1	220.00	0	0.00	220.50	1	435	0.23%
2021/04/14	0	0.00	1	220.50	219.50	-1	438	-0.23%
2021/04/13	0	0.00	1	222.00	222.00	-1	438	-0.23%
2021/04/06	4	236.38	0	0.00	238.00	4	416	0.96%
2021/03/31	10	237.65	11	237.50	237.50	-1	414	-0.24%
2021/03/30	0	0.00	5	237.50	237.50	-5	410	-1.22%
2021/03/15	0	226.00	0	0.00	226.00	0	361	0.00%
2021/03/02	5	224.50	0	0.00	219.00	5	348	1.43%
2021/02/25	1	227.00	0	0.00	222.00	1	364	0.27%
2021/02/23	2	228.25	0	0.00	228.00	2	348	0.57%
2021/02/22	7	232.57	0	0.00	233.50	7	339	2.06%
2021/02/19	2	238.00	0	244.50	236.50	2	335	0.59%
2021/02/18	0	0.00	5	238.00	244.50	-5	318	-1.57%
2021/02/03	1	213.00	0	0.00	214.00	1	269	0.37%
2021/01/26	1	204.00	0	0.00	207.00	1	250	0.40%
2021/01/20	1	205.00	0	0.00	206.00	1	242	0.41%
2021/01/18	5	204.40	0	0.00	207.00	5	233	2.14%
2021/01/15	1	205.00	0	0.00	206.00	1	233	0.43%
2021/01/14	1	205.50	0	0.00	205.50	1	229	0.44%
2020/12/10	0	0.00	1	200.50	200.00	-1	217	-0.46%
2020/11/26	0	0.00	1	209.50	208.50	-1	230	-0.43%
2020/11/24	0	0.00	1	213.00	211.50	-1	220	-0.45%
2020/08/20	0	0.00	5	204.00	204.50	-5	499	-1.00%
2020/07/31	1	208.50	0	0.00	208.00	1	582	0.17%
2020/07/30	0	0.00	3	205.00	208.00	-3	596	-0.50%
2020/07/09	5	214.00	0	0.00	212.50	5	634	0.79%
2020/06/23	1	215.00	6	212.58	215.50	-5	585	-0.85%
2020/06/18	6	204.08	0	0.00	209.50	6	558	1.07%
2020/06/08	0	0.00	8	210.00	209.00	-8	569	-1.41%
2020/06/05	5	202.00	2	204.50	205.00	3	565	0.53%
2020/05/27	0	0.00	1	204.00	203.00	-1	573	-0.17%
2020/05/26	1	203.50	0	0.00	203.00	1	572	0.17%
2020/05/19	1	190.50	0	0.00	190.00	1	528	0.19%
2020/05/11	5	199.00	6	197.50	198.50	-1	567	-0.18%
2020/05/08	0	0.00	2	198.50	198.00	-2	570	-0.35%
2020/03/26	0	0.00	15	170.50	171.00	-15	775	-1.94%
2020/03/10	0	0.00	1	181.00	183.50	-1	705	-0.14%
2020/03/03	0	0.00	1	189.00	189.00	-1	735	-0.14%
2020/03/02	0	0.00	1	187.00	187.00	-1	736	-0.14%
2020/02/27	0	0.00	2	190.50	186.50	-2	734	-0.27%
2020/02/26	1	191.50	1	190.00	190.00	0	733	0.00%
2020/02/24	1	192.50	1	190.00	190.00	0	734	0.00%
2020/02/21	1	196.50	1	195.50	195.50	0	731	0.00%
2020/02/17	2	195.00	1	194.50	194.50	1	769	0.13%
2020/02/12	1	200.50	0	0.00	203.50	1	754	0.13%
2020/02/11	0	0.00	1	198.50	200.00	-1	768	-0.13%
2020/02/10	0	0.00	1	194.00	193.50	-1	769	-0.13%
2020/02/07	0	0.00	1	199.00	198.50	-1	785	-0.13%
2020/02/06	1	202.50	0	0.00	203.50	1	782	0.13%
2020/02/05	1	206.00	1	202.00	201.50	0	777	0.00%
2020/02/04	1	190.50	6	194.50	194.00	-5	745	-0.67%
2020/02/03	1	188.00	5	184.20	184.00	-4	728	-0.55%
2020/01/31	2	204.25	6	201.08	204.00	-4	719	-0.56%
2020/01/16	2	248.75	1	249.00	249.00	1	719	0.14%
2020/01/15	9	251.39	1	251.00	251.00	8	745	1.07%
2020/01/13	3	241.00	1	239.50	239.50	2	721	0.28%
2020/01/10	8	237.81	2	237.50	236.50	6	729	0.82%
2020/01/09	2	235.75	3	234.67	234.50	-1	737	-0.14%
2020/01/08	2	230.00	1	229.00	229.00	1	748	0.13%
2020/01/07	4	233.63	1	232.50	232.50	3	765	0.39%
2020/01/06	1	237.50	5	236.10	234.50	-4	780	-0.51%
2020/01/03	2	241.75	1	238.00	238.50	1	844	0.12%
2019/12/31	0	0.00	1	239.00	238.00	-1	887	-0.11%
2019/12/30	0	0.00	1	241.00	239.50	-1	892	-0.11%
2019/12/27	0	0.00	1	237.50	237.00	-1	919	-0.11%
2019/12/26	1	239.00	0	0.00	239.00	1	935	0.11%
2019/12/24	2	239.50	0	0.00	240.00	2	948	0.21%
2019/12/23	1	240.50	3	242.67	242.00	-2	957	-0.21%
2019/12/20	0	0.00	1	237.00	235.00	-1	959	-0.10%
2019/12/19	1	234.50	0	0.00	235.00	1	977	0.10%
2019/12/18	0	0.00	1	236.00	236.00	-1	986	-0.10%
2019/12/17	2	235.50	4	235.38	235.00	-2	1,003	-0.20%
2019/12/13	4	229.25	0	0.00	229.00	4	1,060	0.38%
2019/12/12	2	232.50	2	232.50	232.00	0	1,061	0.00%
2019/12/11	1	233.50	0	0.00	233.00	1	1,063	0.09%
2019/12/10	1	235.00	1	234.00	234.00	0	1,070	0.00%
2019/12/09	1	238.00	0	0.00	237.00	1	1,074	0.09%
2019/12/06	0	0.00	1	233.50	234.00	-1	1,077	-0.09%
2019/12/05	2	232.50	1	235.50	232.50	1	1,103	0.09%
2019/12/04	4	234.38	1	231.50	232.00	3	1,131	0.27%
2019/12/03	1	234.00	1	236.50	237.50	0	1,139	0.00%
2019/12/02	6	231.50	4	233.38	234.00	2	1,137	0.18%
2019/11/29	1	240.00	3	239.00	239.00	-2	1,119	-0.18%
2019/11/28	2	245.25	1	245.50	242.50	1	1,110	0.09%
2019/11/27	1	249.50	0	0.00	248.50	1	1,098	0.09%
2019/11/25	1	251.50	3	249.67	249.50	-2	1,097	-0.18%
2019/11/22	5	249.50	1	249.50	249.50	4	1,094	0.37%
2019/11/21	2	246.00	1	247.50	249.00	1	1,093	0.09%
2019/11/20	2	252.50	1	248.50	247.00	1	1,088	0.09%
2019/11/19	0	0.00	1	253.00	253.00	-1	1,083	-0.09%
2019/11/18	8	254.81	2	254.75	253.00	6	1,084	0.55%
2019/11/15	3	250.67	1	250.50	251.00	2	1,074	0.19%
2019/11/14	3	250.50	11	252.36	250.50	-8	1,067	-0.75%
2019/11/11	1	240.00	1	239.00	239.00	0	1,040	0.00%
2019/11/08	8	241.69	1	240.50	240.50	7	1,033	0.68%
2019/11/06	10	252.45	2	252.25	252.50	8	996	0.80%
2019/11/05	1	249.00	3	248.17	247.50	-2	974	-0.21%
2019/11/04	0	0.00	10	247.20	248.50	-10	970	-1.03%
2019/11/01	0	0.00	3	246.17	246.00	-3	964	-0.31%
2019/10/31	1	244.00	1	244.00	243.00	0	965	0.00%
2019/10/30	5	245.80	2	246.00	245.00	3	955	0.31%
2019/10/29	2	240.75	0	0.00	240.00	2	936	0.21%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/25	1	243.00	2	242.75	242.50	-1	930	-0.11%
2019/10/24	0	0.00	2	247.00	247.00	-2	922	-0.22%
2019/10/23	2	236.25	0	0.00	241.00	2	902	0.22%
2019/10/22	4	234.88	2	233.50	234.00	2	877	0.23%
2019/10/18	5	231.00	3	231.33	230.50	2	866	0.23%
2019/10/16	2	233.50	0	0.00	233.50	2	857	0.23%
2019/10/15	12	235.42	10	235.15	235.50	2	840	0.24%
2019/10/14	4	232.38	5	234.00	232.00	-1	821	-0.12%
2019/10/09	9	233.11	12	234.08	232.00	-3	806	-0.37%
2019/10/08	12	226.38	11	227.77	229.00	1	736	0.14%
2019/10/07	1	220.50	4	226.13	226.50	-3	706	-0.42%
2019/10/04	1	220.50	0	0.00	222.50	1	684	0.15%
2019/10/03	10	222.80	2	222.50	220.50	8	675	1.18%
2019/10/02	2	220.25	0	0.00	220.50	2	644	0.31%
2019/10/01	1	213.50	0	0.00	212.00	1	628	0.16%
2019/09/26	0	0.00	1	216.50	216.50	-1	624	-0.16%
2019/09/25	1	223.00	0	0.00	221.00	1	612	0.16%
2019/09/24	1	219.00	2	221.25	220.00	-1	601	-0.17%
2019/09/23	0	0.00	20	218.00	215.50	-20	595	-3.36%
2019/09/20	0	0.00	1	217.00	213.50	-1	583	-0.17%
2019/09/19	2	214.50	2	218.00	216.50	0	564	0.00%
2019/09/18	1	207.50	0	0.00	213.00	1	539	0.19%
2019/09/10	10	202.00	0	0.00	203.00	10	492	2.03%
2019/09/06	1	211.00	0	0.00	212.00	1	455	0.22%
2019/09/05	1	224.50	0	0.00	223.50	1	422	0.24%
2019/08/30	10	224.00	0	0.00	221.00	10	408	2.45%
2019/08/22	1	231.00	0	0.00	225.50	1	423	0.24%
2019/08/21	0	0.00	1	230.00	231.00	-1	427	-0.23%
2019/08/19	1	224.00	0	0.00	223.50	1	435	0.23%
2019/08/15	1	223.50	1	220.50	220.50	0	455	0.00%
2019/08/13	1	227.00	8	224.63	226.00	-7	499	-1.40%
2019/08/12	2	231.25	1	230.50	229.00	1	514	0.19%
2019/08/07	0	0.00	1	232.50	231.00	-1	530	-0.19%
2019/08/06	1	224.50	0	0.00	226.00	1	539	0.19%
2019/08/05	0	0.00	2	230.50	229.50	-2	542	-0.37%
2019/08/02	1	243.00	1	238.00	238.00	0	544	0.00%
2019/08/01	1	244.50	1	245.00	245.00	0	547	0.00%
2019/07/31	1	247.00	0	0.00	246.00	1	552	0.18%
2019/07/29	2	251.50	0	0.00	249.50	2	555	0.36%
2019/07/26	1	254.50	2	255.75	254.50	-1	555	-0.18%
2019/07/25	3	261.83	2	260.00	259.00	1	557	0.18%
2019/07/24	0	0.00	1	276.00	275.50	-1	548	-0.18%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/22	1	277.00	0.1	275.00	274.50	0.9	543	0.17%
2019/07/19	0	0.00	1	277.00	277.00	-1	544	-0.18%
2019/07/18	1	278.50	1	277.00	277.00	0	541	0.00%
2019/07/17	5	274.30	1	272.50	272.50	4	532	0.75%
2019/07/16	1	274.50	0	0.00	272.00	1	533	0.19%
2019/07/15	2	274.00	0	0.00	275.50	2	533	0.37%
2019/07/11	1	268.00	2	268.75	268.00	-1	537	-0.19%
2019/07/10	2	271.50	2	270.00	271.50	0	535	0.00%
2019/07/09	2	272.25	1	271.00	270.50	1	540	0.19%
2019/07/08	2	280.25	1	280.00	280.00	1	535	0.19%
2019/07/05	1	282.50	2	281.25	281.00	-1	536	-0.19%
2019/07/03	1	271.50	1	274.00	271.50	0	535	0.00%
2019/07/01	2	272.00	2	272.25	276.50	0	537	0.00%
2019/06/28	1	266.00	2	266.25	267.50	-1	527	-0.19%
2019/06/27	0	0.00	1	257.00	257.00	-1	512	-0.19%
2019/06/26	1	256.50	1	256.00	256.50	0	514	0.00%
2019/06/24	0	0.00	8	263.50	262.50	-8	531	-1.50%
2019/06/21	0	0.00	2	260.00	259.00	-2	536	-0.37%
2019/06/20	1	262.00	1	262.00	262.00	0	535	0.00%
2019/06/18	1	252.00	2	251.75	252.00	-1	532	-0.19%
2019/06/17	1	255.00	1	253.00	255.00	0	534	0.00%
2019/06/14	1	256.50	6	254.50	253.00	-5	535	-0.93%
2019/06/13	0	0.00	1	260.00	258.50	-1	535	-0.19%
2019/06/11	1	265.00	1	262.50	262.50	0	552	0.00%
2019/06/04	1	251.00	1	252.50	251.00	0	564	0.00%
2019/06/03	1	259.00	0	0.00	257.00	1	574	0.17%
2019/05/31	1	261.50	1	262.50	260.50	0	577	0.00%
2019/05/30	1	255.00	1	258.00	264.50	0	576	0.00%
2019/05/29	11	254.27	0	0.00	254.00	11	572	1.92%
2019/05/27	1	251.00	1	254.50	256.50	0	580	0.00%
2019/05/21	0	280.50	0	0.00	280.50	0	552	0.00%
2019/05/17	1	263.00	2	263.75	265.00	-1	507	-0.20%
2019/05/16	0	0.00	11	253.55	254.00	-11	496	-2.21%
2019/05/14	1	249.00	0	0.00	250.50	1	518	0.19%
2019/05/09	1	250.00	2	250.00	249.00	-1	535	-0.19%
2019/05/08	2	259.75	0	0.00	263.00	2	539	0.37%
2019/05/06	0	0.00	3	256.67	256.50	-3	550	-0.55%
2019/05/03	0	0.00	1	258.00	258.00	-1	555	-0.18%
2019/05/02	2	256.25	0	0.00	260.50	2	554	0.36%
2019/04/29	1	255.50	3	251.67	249.50	-2	568	-0.35%
2019/04/26	11	259.59	1	255.00	255.00	10	593	1.69%
2019/04/24	1	260.00	10	259.80	257.00	-9	608	-1.48%
2019/04/22	10	263.50	1	263.00	263.00	9	607	1.48%
2019/04/19	5	263.20	0	0.00	262.00	5	608	0.82%
2019/04/17	2	259.25	1	261.00	258.50	1	618	0.16%
2019/04/15	2	261.25	1	265.00	261.50	1	620	0.16%
2019/04/12	3	268.33	1	270.00	267.00	2	618	0.32%
2019/04/11	1	271.50	1	270.50	271.50	0	628	0.00%
2019/04/10	1	274.00	1	271.50	274.00	0	629	0.00%
2019/04/09	1	272.00	0	0.00	272.00	1	636	0.16%
2019/04/08	3	273.50	2	278.75	273.00	1	630	0.16%
2019/04/02	0	0.00	2	286.25	284.50	-2	618	-0.32%
2019/04/01	1	291.00	0	0.00	287.00	1	621	0.16%
2019/03/29	0	0.00	6	291.92	294.50	-6	619	-0.97%
2019/03/28	1	296.50	0	0.00	289.50	1	625	0.16%
2019/03/27	0	0.00	1	296.50	296.50	-1	625	-0.16%
2019/03/26	1	287.00	1	290.50	291.00	0	611	0.00%
2019/03/25	1	279.00	1	282.00	282.00	0	608	0.00%
2019/03/20	0	0.00	1	278.00	278.00	-1	645	-0.15%
2019/03/19	2	274.50	1	274.50	273.00	1	653	0.15%
2019/03/18	1	277.50	0	0.00	279.00	1	667	0.15%
2019/03/15	1	277.00	1	279.00	279.00	0	673	0.00%
2019/03/14	1	270.50	5	272.20	270.50	-4	673	-0.59%
2019/03/13	5	279.90	2	279.25	276.00	3	678	0.44%
2019/03/11	2	278.75	5	279.90	279.50	-3	690	-0.43%
2019/03/08	2	279.25	0	0.00	278.00	2	712	0.28%
2019/03/07	2	286.00	1	287.00	284.00	1	717	0.14%
2019/03/06	1	276.00	0	0.00	278.00	1	721	0.14%
2019/03/05	2	274.25	2	274.75	274.00	0	732	0.00%
2019/03/04	4	283.25	0	0.00	280.00	4	743	0.54%
2019/02/27	4	279.38	1	279.00	278.00	3	744	0.40%
2019/02/26	1	281.00	1	280.50	280.50	0	748	0.00%
2019/02/22	1	291.50	1	293.50	291.50	0	766	0.00%
2019/02/19	1	306.50	1	306.50	306.50	0	770	0.00%
2019/02/18	1	311.00	1	311.50	311.50	0	776	0.00%
2019/02/15	1	308.00	1	302.50	305.50	0	787	0.00%
2019/02/14	0	0.00	6	308.75	307.00	-6	806	-0.74%
2019/02/13	2	309.75	4	309.25	313.00	-2	808	-0.25%
2019/02/12	2	303.50	2	302.00	303.00	0	803	0.00%
2019/02/11	1	297.00	1	296.00	296.00	0	818	0.00%
2019/01/29	2	282.25	1	280.00	283.50	1	834	0.12%
2019/01/21	0	0.00	5	265.40	268.00	-5	924	-0.54%
2019/01/18	0	0.00	1	261.50	261.50	-1	923	-0.11%
2019/01/17	2	253.00	0	0.00	252.00	2	911	0.22%
2019/01/16	1	243.00	0	0.00	242.00	1	908	0.11%
2019/01/15	3	250.00	1	249.00	249.50	2	920	0.22%
2019/01/14	0	0.00	3	250.67	247.00	-3	950	-0.32%
2019/01/11	2	255.50	0	0.00	251.00	2	982	0.20%
2019/01/07	1	261.00	1	260.50	260.50	0	1,022	0.00%
2019/01/04	3	256.67	3	253.83	259.50	0	1,039	0.00%
2019/01/03	1	260.00	3	258.17	252.50	-2	1,058	-0.19%
2018/12/28	1	256.00	0	0.00	257.00	1	1,073	0.09%
2018/12/26	3	249.00	0	0.00	241.00	3	1,090	0.28%
2018/12/24	0	0.00	2	250.00	249.00	-2	1,096	-0.18%
2018/12/22	1	252.50	2	251.00	251.00	-1	1,098	-0.09%
2018/12/21	1	249.50	1	245.00	256.00	0	1,108	0.00%
2018/12/20	3	252.83	2	249.75	248.50	1	1,119	0.09%
2018/12/19	3	256.17	6	257.83	255.00	-3	1,130	-0.27%
2018/12/18	2	257.50	2	256.50	255.00	0	1,146	0.00%
2018/12/17	2	261.75	3	262.33	261.00	-1	1,160	-0.09%
2018/12/14	1	256.50	2	256.25	256.50	-1	1,184	-0.08%
2018/12/13	5	265.70	2	262.75	261.00	3	1,202	0.25%
2018/12/12	0	0.00	3	262.83	261.00	-3	1,195	-0.25%
2018/12/11	2	261.00	1	264.00	264.00	1	1,198	0.08%
2018/12/10	1	252.50	1	250.00	252.50	0	1,192	0.00%
2018/12/07	3	253.83	0	0.00	254.50	3	1,196	0.25%
2018/12/05	1	250.50	0	0.00	262.50	1	1,206	0.08%
2018/12/04	2	258.25	14	259.18	256.50	-12	1,205	-1.00%
2018/12/03	6	255.58	1	265.50	265.00	5	1,197	0.42%
2018/11/30	2	239.50	1	240.50	242.50	1	1,179	0.08%
2018/11/29	3	243.67	1	238.00	238.00	2	1,179	0.17%
2018/11/28	3	236.67	2	234.00	237.00	1	1,165	0.09%
2018/11/27	2	231.50	2	236.50	236.50	0	1,160	0.00%
2018/11/26	2	223.50	2	225.00	225.00	0	1,155	0.00%
2018/11/23	5	225.80	1	221.50	221.00	4	1,173	0.34%
2018/11/22	1	236.00	2	234.00	228.50	-1	1,167	-0.09%
2018/11/21	1	226.50	0	0.00	226.50	1	1,152	0.09%
2018/11/20	1	223.00	1	222.50	222.50	0	1,157	0.00%
2018/11/16	1	222.50	1	222.50	222.50	0	1,182	0.00%
2018/11/15	2	222.50	2	221.25	221.00	0	1,177	0.00%
2018/11/14	1	220.00	1	221.50	220.00	0	1,184	0.00%
2018/11/13	1	221.00	1	227.00	227.00	0	1,182	0.00%
2018/11/12	1	217.00	6	221.50	217.00	-5	1,176	-0.43%
2018/11/09	3	224.33	2	222.50	225.00	1	1,203	0.08%
2018/11/08	2	230.25	5	227.60	223.00	-3	1,218	-0.25%
2018/11/07	2	221.25	2	216.00	226.00	0	1,215	0.00%
2018/11/06	1	224.50	1	222.00	222.00	0	1,203	0.00%
2018/11/05	2	226.25	1	221.00	220.50	1	1,207	0.08%
2018/11/02	2	222.50	0	0.00	222.00	2	1,194	0.17%
2018/11/01	3	210.83	8	217.31	219.50	-5	1,170	-0.43%
2018/10/31	11	207.27	1	213.00	205.50	10	1,138	0.88%
2018/10/30	1	197.00	1	198.50	197.00	0	1,127	0.00%
2018/10/29	1	204.00	1	205.00	205.00	0	1,136	0.00%
2018/10/26	2	202.00	2	205.50	200.50	0	1,141	0.00%
2018/10/25	3	209.83	3	211.17	209.00	0	1,135	0.00%
2018/10/23	1	220.50	0	0.00	212.00	1	1,131	0.09%
2018/10/22	1	227.00	2	227.00	225.50	-1	1,123	-0.09%
2018/10/19	1	204.00	1	208.50	222.00	0	1,106	0.00%
2018/10/18	1	213.00	0	0.00	209.00	1	1,089	0.09%
2018/10/17	1	211.50	1	209.00	209.00	0	1,090	0.00%
2018/10/15	1	207.00	0	0.00	212.50	1	1,082	0.09%
2018/10/11	0	0.00	1	184.50	184.50	-1	1,109	-0.09%
2018/10/09	0	0.00	1	204.50	205.00	-1	1,101	-0.09%
2018/10/04	2	233.00	1	233.00	233.00	1	1,164	0.09%
2018/10/03	0	0.00	1	230.50	230.50	-1	1,181	-0.08%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/10/01	1	236.00	0	0.00	235.50	1	1,224	0.08%
2018/09/27	1	235.00	0	0.00	226.00	1	1,237	0.08%
2018/09/26	1	237.00	1	233.00	233.00	0	1,233	0.00%
2018/09/25	0	0.00	1	229.50	230.00	-1	1,237	-0.08%
2018/09/21	0	0.00	1	222.00	222.00	-1	1,238	-0.08%
2018/09/20	5	220.80	4	217.50	215.00	1	1,232	0.08%
2018/09/19	7	236.57	1	230.50	229.50	6	1,213	0.49%
2018/09/17	1	242.00	0	0.00	244.00	1	1,203	0.08%
2018/08/30	1	272.00	1	270.50	270.50	0	1,409	0.00%
2018/08/29	0	0.00	5	261.00	261.00	-5	1,409	-0.35%
2018/08/24	1	240.50	3	242.50	243.50	-2	1,448	-0.14%
2018/08/23	5	257.00	1	252.00	251.00	4	1,446	0.28%
2018/08/21	0	0.00	1	263.00	265.00	-1	1,491	-0.07%
2018/08/17	1	255.50	0.4	249.00	249.00	0.6	1,532	0.04%
2018/08/16	2	246.25	0	0.00	254.50	2	1,560	0.13%
2018/08/15	1	242.50	4.1	245.08	241.50	-3.1	1,576	-0.19%
2018/08/14	2	268.25	0	0.00	268.00	2	1,607	0.12%
2018/08/13	0	0.00	1	272.00	271.00	-1	1,641	-0.06%
2018/08/10	1	289.50	1	287.50	286.50	0	1,722	0.00%
2018/08/09	0	0.00	2	278.50	278.00	-2	1,753	-0.11%
2018/08/08	0	0.00	1	283.00	283.00	-1	1,775	-0.06%
2018/08/07	1	294.00	1	288.50	288.50	0	1,826	0.00%
2018/08/06	0	0.00	1	294.00	294.00	-1	1,896	-0.05%
2018/08/01	1	277.50	0	0.00	277.00	1	1,977	0.05%
2018/07/30	0	0.00	1	278.00	273.50	-1	2,056	-0.05%
2018/07/25	2	296.00	2	293.75	293.00	0	2,331	0.00%
2018/07/24	1	304.00	0	0.00	303.50	1	2,327	0.04%
2018/07/23	1	304.00	0	0.00	301.50	1	2,357	0.04%
2018/07/20	0	0.00	1	310.50	311.00	-1	2,388	-0.04%
2018/07/18	1	303.50	0	0.00	300.50	1	2,425	0.04%
2018/07/17	2	334.50	0	0.00	328.50	2	2,403	0.08%
2018/07/16	0	0.00	1	340.00	340.00	-1	2,420	-0.04%
2018/07/06	1	276.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	1	281.50	283.00	-1	2,397	-0.04%
2018/06/28	1	287.00	0	0.00	286.50	1	2,630	0.04%
2018/06/27	0	0.00	1	283.00	285.50	-1	2,654	-0.04%
2018/06/26	1	274.00	0	0.00	283.00	1	2,738	0.04%
2018/06/20	0	0.00	2	277.00	278.00	-2	2,974	-0.07%
2018/06/19	0	0.00	2	284.75	283.00	-2	2,977	-0.07%
2018/06/15	1	274.00	1	272.00	272.50	0	2,961	0.00%
2018/06/14	2	283.50	0	0.00	275.50	2	2,973	0.07%
2018/06/13	0	0.00	1	309.00	285.00	-1	2,973	-0.03%
2018/06/08	1	272.00	2	278.50	270.00	-1	2,897	-0.03%
2018/06/07	0	0.00	1	269.00	271.50	-1	2,894	-0.03%
2018/06/01	1	271.00	4	268.25	268.50	-3	2,925	-0.10%
2018/05/28	0	0.00	1	266.50	268.00	-1	2,859	-0.03%
2018/05/25	2	276.75	1	274.00	275.00	1	2,857	0.03%
2018/05/24	1	278.00	1	278.00	278.50	0	2,831	0.00%
2018/05/22	0	0.00	1	267.50	261.00	-1	2,773	-0.04%
2018/05/21	1	259.50	1	260.50	261.00	0	2,729	0.00%
2018/05/18	1	256.50	1	262.00	267.00	0	2,678	0.00%
2018/05/17	1	242.00	1	247.00	244.50	0	2,593	0.00%
2018/05/14	2	244.00	1	247.50	257.50	1	2,509	0.04%
2018/05/11	2	242.25	6	239.75	234.50	-4	2,437	-0.16%
2018/05/10	2	239.25	2	238.25	235.00	0	2,393	0.00%
2018/05/09	4	231.13	4	229.00	228.00	0	2,343	0.00%
2018/05/08	2	226.50	1	227.50	225.00	1	2,327	0.04%
2018/05/04	15	228.40	13	229.15	235.50	2	2,259	0.09%
2018/05/03	2	225.00	3	227.17	224.00	-1	2,134	-0.05%
2018/05/02	0	0.00	1	208.50	207.00	-1	1,994	-0.05%
2018/04/27	1	197.50	0	0.00	197.50	1	1,962	0.05%
2018/04/24	0	0.00	5	196.30	189.00	-5	1,866	-0.27%
2018/04/23	4	205.50	0	0.00	205.50	4	1,827	0.22%
2018/04/20	1	207.00	0	0.00	201.50	1	1,816	0.06%
2018/04/18	1	202.50	0	0.00	206.00	1	1,771	0.06%
2018/04/12	0	0.00	2	215.50	212.50	-2	1,743	-0.11%
2018/04/11	0	0.00	4	217.88	218.00	-4	1,735	-0.23%
2018/04/10	2	211.50	1	214.50	213.00	1	1,717	0.06%
2018/04/09	1	225.50	0	0.00	225.50	1	1,644	0.06%
2018/04/03	0	0.00	1	204.50	206.00	-1	1,556	-0.06%
2018/04/02	0	0.00	1	202.00	204.50	-1	1,530	-0.07%
2018/03/31	4	206.38	3	209.00	202.50	1	1,498	0.07%
2018/03/30	0	0.00	3	200.17	200.00	-3	1,454	-0.21%
2018/03/29	8	201.13	5	202.00	195.50	3	1,443	0.21%
2018/03/28	3	190.17	4	192.88	198.00	-1	1,363	-0.07%
2018/03/27	2	185.50	0	0.00	180.00	2	1,295	0.15%
2018/03/26	1	176.00	2	173.25	181.50	-1	1,226	-0.08%
2018/03/23	1	164.00	3	163.00	165.00	-2	1,152	-0.17%
2018/03/22	1	169.50	2	167.00	160.00	-1	1,137	-0.09%
2018/03/21	13	167.65	10	166.40	167.00	3	1,130	0.27%
2018/03/15	0	0.00	1	159.00	158.50	-1	1,185	-0.08%
2018/03/09	1	151.50	0	0.00	154.00	1	1,244	0.08%
2018/03/07	3	149.50	10	148.00	151.50	-7	1,249	-0.56%
2018/03/05	5	147.00	5	148.50	145.50	0	1,267	0.00%
2018/03/02	10	146.00	0	0.00	146.00	10	1,287	0.78%
2018/02/27	4	152.75	6	155.17	149.00	-2	1,319	-0.15%
2018/02/26	2	150.25	2	149.50	150.50	0	1,318	0.00%
2018/02/22	2	142.00	0	0.00	148.00	2	1,374	0.15%
2018/02/12	1	135.50	0	0.00	133.00	1	1,437	0.07%
2018/02/06	0	0.00	5	132.90	126.50	-5	1,403	-0.36%
2018/02/01	2	142.25	0	0.00	142.00	2	1,405	0.14%
2018/01/29	4	139.13	0	0.00	138.50	4	1,374	0.29%
2018/01/22	0	0.00	1	131.50	129.50	-1	1,348	-0.07%
2018/01/19	0	0.00	2	134.50	133.50	-2	1,341	-0.15%
2018/01/18	2	135.25	0	0.00	135.00	2	1,339	0.15%
2018/01/17	1	135.50	0	0.00	135.00	1	1,338	0.07%
2018/01/12	1	131.00	0	0.00	131.50	1	1,340	0.07%
2018/01/10	0	0.00	1	133.50	133.00	-1	1,342	-0.07%
2018/01/09	2	131.75	1	132.00	131.50	1	1,332	0.08%
2018/01/08	1	146.00	0	0.00	146.00	1	1,287	0.08%
2018/01/05	1	143.00	0	0.00	144.00	1	1,278	0.08%
2018/01/04	0	0.00	1	144.00	143.00	-1	1,266	-0.08%