炎洲 (4306)-永豐金-豐原券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
1,421張
產業
上市塑膠類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	2	18.10	18.00	-2	1,061	-0.19%
2025/02/27	0	0.00	3	17.90	17.90	-3	1,071	-0.28%
2025/02/25	2	17.90	0	0.00	17.90	2	1,077	0.19%
2025/02/21	0	0.00	1	17.95	17.95	-1	1,066	-0.09%
2025/02/19	8	17.80	0	0.00	17.75	8	1,080	0.74%
2025/02/07	5	17.96	0	0.00	17.80	5	1,169	0.43%
2025/02/06	0	0.00	0.1	17.70	17.75	-0.1	1,154	-0.01%
2025/02/04	0	0.00	1	17.65	17.50	-1	1,154	-0.09%
2025/02/03	0	0.00	1	17.50	17.50	-1	1,150	-0.09%
2025/01/21	0	0.00	1	17.00	17.05	-1	1,166	-0.09%
2025/01/20	0.1	16.95	0	0.00	17.00	0.1	1,179	0.01%
2025/01/13	1.1	16.25	1	16.35	16.35	0.1	1,220	0.01%
2025/01/10	1	16.55	0	0.00	16.55	1	1,204	0.08%
2025/01/09	0.1	16.85	0	0.00	16.80	0.1	1,279	0.01%
2024/12/30	3	17.25	0	0.00	17.30	3	1,456	0.21%
2024/12/26	3	17.30	1	17.25	17.30	2	1,491	0.13%
2024/12/25	0.1	17.15	0	0.00	17.10	0.1	1,512	0.01%
2024/12/24	2	17.10	0	0.00	17.10	2	1,535	0.13%
2024/12/19	1	17.00	0	0.00	17.00	1	1,657	0.06%
2024/12/18	2	17.45	0	0.00	17.05	2	1,834	0.11%
2024/12/11	0.1	17.70	0	0.00	17.60	0.1	1,886	0.01%
2024/12/10	0.1	17.90	0	0.00	17.75	0.1	1,891	0.01%
2024/12/03	2	18.00	0	0.00	18.05	2	2,266	0.09%
2024/11/28	0.1	17.95	0	0.00	17.90	0.1	2,991	0.00%
2024/11/21	0	0.00	0.1	18.30	18.20	-0.1	3,062	0.00%
2024/11/14	0.1	18.05	0	0.00	17.90	0.1	3,213	0.00%
2024/11/05	13	18.57	0	0.00	18.55	13	3,519	0.37%
2024/10/29	0.1	18.45	0	0.00	18.35	0.1	4,019	0.00%
2024/10/25	1	18.60	0	0.00	18.60	1	4,082	0.02%
2024/10/14	0.1	18.80	0	0.00	18.75	0.1	4,915	0.00%
2024/10/11	11.2	18.79	0	0.00	18.70	11.2	5,010	0.22%
2024/10/09	0.1	19.05	1	19.00	18.95	-0.9	5,265	-0.02%
2024/10/04	0.1	19.05	0	0.00	18.95	0.1	5,460	0.00%
2024/10/01	10	19.10	0	0.00	19.05	10	5,496	0.18%
2024/09/27	2	19.25	0	0.00	19.30	2	5,672	0.04%
2024/09/24	2	19.20	0	0.00	19.15	2	5,729	0.03%
2024/09/23	0.1	19.10	0	0.00	19.15	0.1	5,729	0.00%
2024/09/20	11.1	19.69	2.6	19.30	19.25	8.5	5,685	0.15%
2024/09/13	11	19.93	1	19.95	19.90	10	5,815	0.17%
2024/09/11	0	0.00	0.9	19.80	19.70	-0.9	5,991	-0.02%
2024/09/10	27	19.97	1	19.75	19.65	26	6,065	0.43%
2024/09/09	22	20.10	0	0.00	20.15	22	6,083	0.36%
2024/09/06	30	20.50	0	0.00	20.60	30	6,070	0.49%
2024/09/05	1	20.90	0	0.00	20.45	1	6,180	0.02%
2024/09/04	0	0.00	44	20.25	20.35	-44	6,174	-0.71%
2024/09/03	4	20.93	2	21.23	21.00	2	6,269	0.03%
2024/09/02	8	21.44	11	21.67	21.20	-3	6,179	-0.05%
2024/08/30	8	21.00	25	20.98	20.95	-17	5,866	-0.29%
2024/08/29	0	0.00	2	19.65	19.50	-2	5,610	-0.04%
2024/08/28	5	19.70	0	0.00	19.65	5	5,623	0.09%
2024/08/23	4	19.55	2	19.70	19.60	2	5,840	0.03%
2024/08/19	1	20.35	0	0.00	20.20	1	5,907	0.02%
2024/08/16	0	0.00	2	20.45	20.35	-2	5,907	-0.03%
2024/08/15	2	20.05	0	0.00	20.05	2	5,899	0.03%
2024/08/12	11	20.16	1	20.45	20.20	10	5,929	0.17%
2024/08/09	0	0.00	6	20.86	20.60	-6	5,841	-0.10%
2024/08/08	3	20.05	1	20.30	20.25	2	5,795	0.03%
2024/08/07	2	20.05	4	20.75	20.40	-2	5,804	-0.03%
2024/08/06	6.4	19.95	8	20.24	20.15	-1.6	5,778	-0.03%
2024/08/05	5	20.70	3	20.30	19.95	2	5,627	0.04%
2024/08/02	9	21.96	0	0.00	21.85	9	5,531	0.16%
2024/08/01	0	0.00	5	22.61	22.45	-5	5,641	-0.09%
2024/07/31	1	21.65	1	22.00	22.00	0	5,655	0.00%
2024/07/30	3	21.52	2	21.75	21.90	1	5,732	0.02%
2024/07/29	5.4	21.89	6	22.35	21.75	-0.6	5,814	-0.01%
2024/07/26	0	0.00	3	21.30	21.45	-3	5,767	-0.05%
2024/07/23	0	0.00	6	21.07	21.20	-6	5,868	-0.10%
2024/07/22	5	19.90	2	20.10	20.00	3	5,853	0.05%
2024/07/19	12	20.35	0	0.00	20.25	12	5,866	0.20%
2024/07/18	1	21.05	0	0.00	20.90	1	5,992	0.02%
2024/07/17	1.9	22.17	0	0.00	22.05	1.9	5,881	0.03%
2024/07/16	2	22.00	1	22.00	21.90	1	5,950	0.02%
2024/07/15	3	22.13	0	0.00	22.15	3	6,001	0.05%
2024/07/12	0	0.00	20	22.55	22.45	-20	6,012	-0.33%
2024/07/11	51	22.86	35	22.81	22.75	16	5,937	0.27%
2024/07/09	10	21.67	0	0.00	21.80	10	5,772	0.17%
2024/07/08	0	0.00	5	22.15	21.80	-5	5,728	-0.09%
2024/07/05	3	21.75	4	21.59	21.65	-1	5,662	-0.02%
2024/07/04	3	21.60	115	21.60	21.70	-112	5,665	-1.98%	大賣/鉅額交易
2024/07/03	2	21.00	2	21.25	21.05	0	5,600	0.00%
2024/07/02	2	21.00	0	0.00	21.10	2	5,795	0.03%
2024/06/27	97	20.45	1	20.40	20.35	96	5,781	1.66%
2024/06/26	4	20.60	0	0.00	20.60	4	5,801	0.07%
2024/06/24	2	20.93	0	0.00	20.75	2	5,982	0.03%
2024/06/20	10	21.04	0	0.00	20.90	10	5,922	0.17%
2024/06/19	2	21.38	108	21.59	21.80	-106	5,717	-1.85%	大賣/鉅額交易
2024/06/18	0	0.00	1	20.50	20.70	-1	5,565	-0.02%
2024/06/17	6	20.54	0	0.00	20.50	6	5,555	0.11%
2024/06/14	12	21.13	3	21.25	21.00	9	5,477	0.16%
2024/06/13	3	20.68	0	0.00	20.70	3	5,387	0.06%
2024/06/12	4	20.26	0	0.00	20.70	4	5,388	0.07%
2024/06/11	10	20.60	1	20.30	20.40	9	5,246	0.17%
2024/06/07	10	20.95	21	20.69	20.80	-11	5,224	-0.21%
2024/06/05	1	19.70	1	19.70	19.80	0	5,114	0.00%
2024/06/04	0	0.00	2	19.90	19.80	-2	5,241	-0.04%
2024/05/31	0	0.00	2	20.18	20.00	-2	5,815	-0.03%
2024/05/30	2	20.15	0	0.00	19.75	2	5,784	0.03%
2024/05/29	3	20.30	0	0.00	20.05	3	5,717	0.05%
2024/05/28	0	0.00	4	20.08	20.15	-4	5,589	-0.07%
2024/05/23	2	19.15	0	0.00	19.15	2	5,451	0.04%
2024/05/17	1	19.90	0	0.00	19.95	1	5,335	0.02%
2024/05/07	6	19.80	0	0.00	19.65	6	5,032	0.12%
2024/05/03	1	20.85	1	20.85	20.70	0	4,732	0.00%
2024/05/02	4	21.04	4	21.19	21.10	0	4,606	0.00%
2024/04/30	0	0.00	0.3	21.00	20.90	-0.3	4,480	-0.01%
2024/04/29	0	0.00	3	20.95	20.85	-3	4,402	-0.07%
2024/04/26	1.5	20.12	1	20.15	20.30	0.5	4,255	0.01%
2024/04/25	1	20.35	0	0.00	20.30	1	4,191	0.02%
2024/04/24	7	20.41	16.5	20.52	20.60	-9.5	4,098	-0.23%
2024/04/22	5	19.60	7	19.89	19.75	-2	3,881	-0.05%
2024/04/19	2	18.75	2	19.45	19.45	0	3,638	0.00%
2024/04/18	1	18.60	1	18.95	19.10	0	3,477	0.00%
2024/04/16	7.1	18.54	11	18.24	18.00	-3.9	3,375	-0.12%
2024/04/15	0	0.00	3	19.00	19.00	-3	3,250	-0.09%
2024/04/12	3	19.28	0.3	19.30	19.35	2.8	3,197	0.09%
2024/04/11	2	19.65	0	0.00	19.70	2	3,116	0.06%
2024/04/10	1.3	19.98	0	0.00	20.05	1.3	3,064	0.04%
2024/04/09	0	0.00	2	19.75	20.10	-2	2,997	-0.07%
2024/04/08	10	19.70	4	20.06	20.00	6	2,905	0.21%
2024/04/03	0	0.00	2	18.70	18.80	-2	2,666	-0.08%
2024/04/02	0	0.00	1	18.90	18.75	-1	2,657	-0.04%
2024/04/01	1	18.70	0	0.00	18.85	1	2,637	0.04%
2024/03/29	2	18.60	1	18.70	18.65	1	2,624	0.04%
2024/03/28	3	18.85	4	18.79	18.75	-1	2,573	-0.04%
2024/03/22	0	0.00	2	18.20	18.25	-2	2,399	-0.08%
2024/03/21	0	0.00	2	18.25	18.20	-2	2,417	-0.08%
2024/03/20	0	0.00	4	18.08	18.10	-4	2,460	-0.16%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/15	4	17.85	0	0.00	17.80	4	2,524	0.16%
2024/03/14	1	17.80	0	0.00	17.85	1	2,538	0.04%
2024/03/12	2	17.90	0	0.00	17.80	2	2,592	0.08%