• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲0.35
  • 漲幅
    +0.95%
  • 成交量
    613張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協易機 (4533)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002036.8536.80-203,167-0.63%
2024/11/20537.3000.0037.0553,2330.15%
2024/11/1800.001036.8336.65-103,345-0.30%
2024/11/1500.00338.3037.70-33,418-0.09%
2024/11/13138.5000.0038.5013,5420.03%
2024/11/1200.00638.6338.90-63,677-0.16%
2024/11/1100.00138.9038.90-13,816-0.03%
2024/11/08239.3500.0039.5024,0160.05%
2024/11/0700.00141.9541.65-14,359-0.02%
2024/11/0600.00140.6041.10-14,572-0.02%
2024/11/05240.15140.0039.9014,5780.02%
2024/11/0100.00139.6039.80-14,756-0.02%
2024/10/30539.85139.7039.7045,2450.08%
2024/10/25142.7000.0041.7015,3340.02%
2024/10/22643.5813.243.4443.15-7.25,323-0.13%
2024/10/21443.992044.1044.00-165,244-0.31%
2024/10/173742.27142.5041.40365,1410.70%
2024/10/16139.45139.1539.5004,9950.00%
2024/10/1500.00339.1338.85-35,072-0.06%
2024/10/0900.00139.1039.05-15,655-0.02%
2024/10/08039.9000.0039.7505,7130.00%
2024/10/04039.4400.0039.6506,3030.00%
2024/09/24040.0500.0039.7507,0130.00%
2024/09/23040.3400.0040.2507,0610.00%
2024/09/1900.00340.8041.10-37,117-0.04%
2024/09/13841.10840.2540.5007,2560.00%
2024/09/11039.0000.0039.5007,7350.00%
2024/09/10039.001.841.0839.00-1.87,868-0.02%
2024/09/090.840.10139.0040.30-0.28,0240.00%
2024/09/061.540.230.940.2040.250.68,2040.01%
2024/09/05140.5500.0040.7018,3380.01%
2024/09/04240.65240.9840.5508,4510.00%
2024/09/02041.8500.0041.8508,8140.00%
2024/08/30542.79243.9042.5539,1380.03%
2024/08/29043.84344.0043.55-310,004-0.03%
2024/08/28144.2800.0044.25111,4090.01%
2024/08/2600.00142.2041.30-112,729-0.01%
2024/08/23141.4000.0042.15113,4260.01%
2024/08/21244.10244.4043.65013,9070.00%
2024/08/16145.05445.0944.95-315,442-0.02%
2024/08/15144.80145.8544.85016,7330.00%
2024/08/147.446.06647.0645.751.418,0310.01%
2024/08/13446.08445.6546.90018,3210.00%
2024/08/12146.65247.6046.80-118,750-0.01%
2024/08/093345.933746.5546.70-419,160-0.02%
2024/08/08245.30844.5044.50-618,828-0.03%
2024/08/07542.25342.4542.45218,6270.01%
2024/08/06243.35139.1038.60118,6010.01%
2024/08/05341.8000.0041.80318,6220.02%
2024/08/02748.19248.5546.40518,6500.03%
2024/07/23245.20744.4444.35-519,367-0.03%
2024/07/22146.50146.2045.05019,3880.00%
2024/07/1900.00148.6547.35-119,357-0.01%
2024/07/18247.4500.0048.00219,2770.01%
2024/07/17448.335.248.9148.15-1.219,242-0.01%
2024/07/16548.4500.0048.60519,1760.03%
2024/07/15448.11448.7648.50019,1750.00%
2024/07/12447.5300.0048.50419,0120.02%
2024/07/10147.25147.3547.00018,9870.00%
2024/07/092248.361848.2547.65420,2920.02%
2024/07/08148.1500.0047.00120,5350.00%
2024/07/0500.00148.0048.25-121,2400.00%
2024/07/04148.75348.9347.80-222,166-0.01%
2024/07/03448.11448.5947.90022,5970.00%
2024/07/022048.932049.4448.35022,9530.00%
2024/07/013.249.0400.0048.403.222,8870.01%
2024/06/28647.97547.8747.55122,8560.00%
2024/06/26345.7500.0045.15322,5970.01%
2024/06/2500.00145.4045.40-122,6420.00%
2024/06/21145.9500.0045.65122,6980.00%
2024/06/19746.73947.9846.15-222,639-0.01%
2024/06/181648.58748.3348.00922,5180.04%
2024/06/14145.20346.2545.00-222,267-0.01%
2024/06/13747.74348.5346.95422,0700.02%
2024/06/12647.80646.4847.70021,8880.00%
2024/06/11647.10647.9747.10021,7480.00%
2024/06/07648.43348.0547.80321,6180.01%
2024/06/06249.40450.2848.70-221,422-0.01%
2024/06/05349.5810749.9149.55-10421,177-0.49% 大賣/鉅額交易
2024/06/042752.803353.2651.00-620,885-0.03%
2024/06/0316153.613252.6952.0012920,0830.64% 大買/鉅額交易
2024/05/311047.911850.4050.90-819,030-0.04%
2024/05/304147.565047.5846.35-918,592-0.05%
2024/05/293546.945.245.8748.6529.817,5520.17%
2024/05/2810.143.626844.3844.25-57.916,841-0.34%
2024/05/277745.901844.1844.305916,6470.35%
2024/05/24443.593.343.2643.700.716,2390.00%
2024/05/234.344.141543.7143.45-10.716,009-0.07%
2024/05/2225.147.371746.3743.458.115,5260.05%
2024/05/214647.286747.5048.00-2114,523-0.14%
2024/05/205945.644145.0046.951813,1670.14%
2024/05/173239.4053.740.9442.70-21.711,804-0.18%
2024/05/163339.532439.5538.85911,3930.08%
2024/05/151938.591938.9237.20010,8180.00%
2024/05/1400.00538.5038.50-510,197-0.05%
2024/05/10536.02636.0336.35-110,046-0.01%
2024/05/09135.85736.0035.80-69,989-0.06%
2024/05/08638.24437.5636.6529,8290.02%
2024/05/071137.591137.2437.0509,6930.00%
2024/05/061137.71438.1737.2079,5280.07%
2024/05/031838.825140.3538.15-339,316-0.35%
2024/05/026238.162037.9738.85428,8300.48%
2024/04/30835.590.735.3035.357.38,4500.09%
2024/04/2900.00537.7937.25-58,315-0.06%
2024/04/2600.00538.8538.10-58,242-0.06%
2024/04/25137.65637.4637.70-58,155-0.06%
2024/04/24036.80736.8136.60-78,102-0.09%
2024/04/23233.2000.0034.8028,0350.02%
2024/04/22733.0600.0032.5077,9940.09%
2024/04/19136.0500.0035.8017,9110.01%
2024/04/1800.00136.2537.85-17,831-0.01%
2024/04/1732.736.15634.6236.7526.77,7650.34%
2024/04/16635.01235.9835.0047,6670.05%
2024/04/153140.5850.240.4438.85-19.27,541-0.25%
2024/04/12938.593139.5840.25-226,132-0.36%
2024/04/1129.236.295637.1836.60-26.85,376-0.50%
2024/04/104935.2658.135.6634.70-9.14,598-0.20%
2024/04/09732.797332.6633.60-663,591-1.84%
2024/04/08929.752830.2130.55-193,064-0.62%
2024/04/03227.88927.6627.80-72,645-0.26%
2024/04/022128.47728.1428.50142,6010.54%
2024/04/01327.3700.0027.3532,3790.13%
2024/03/28227.98127.8027.5012,3600.04%
2024/03/27827.88427.7527.9042,2960.17%
2024/03/253.127.51327.3727.050.12,1430.00%
2024/03/2013.127.33327.6027.1010.12,1340.47%
2024/03/1900.00325.9025.85-31,955-0.15%
2024/03/1800.00325.2525.40-32,029-0.15%
2024/03/1500.00225.2025.05-22,076-0.10%
2024/03/1400.00125.4525.15-12,213-0.05%
2024/03/12225.95226.0026.0002,8360.00%
2024/03/11225.70225.9525.6502,9440.00%
2024/03/08126.45126.6526.4503,0210.00%
2024/03/072428.552428.8727.6003,4640.00%
2024/03/061928.741728.7728.8023,5940.06%
2024/02/29324.6000.0024.6533,1520.10%
2024/02/220.124.9000.0024.750.13,2540.00%
2024/01/2600.00123.8023.75-14,592-0.02%
2024/01/1800.00123.5523.80-14,630-0.02%
2024/01/092.824.58124.4524.701.84,6360.04%
2023/12/2700.00727.3527.60-74,653-0.15%
2023/12/25726.8600.0026.6074,6610.15%
2023/12/182027.3500.0027.15204,6800.43%
2023/12/1300.00427.9028.20-44,604-0.09%
2023/12/1200.00528.7028.55-54,545-0.11%
2023/12/08130.50931.5730.50-84,415-0.18%
2023/12/074432.643931.5631.2054,2890.12%
2023/12/06330.60430.3830.80-13,904-0.03%
2023/12/052329.50329.9529.95203,9350.51%
2023/12/047730.884030.6430.20374,5830.81%
2023/12/0100.00128.5029.80-14,245-0.02%
2023/11/30027.2000.0027.1004,0290.00%
2023/11/291027.3000.0026.95104,0280.25%
2023/11/270.126.1500.0026.050.14,0280.00%
2023/11/200.126.8000.0027.100.14,1690.00%
2023/11/14327.05327.0326.9004,2360.00%
2023/11/131.126.93127.0027.150.14,1610.00%
2023/11/10627.12627.4426.8004,1170.00%
2023/11/0900.00126.2526.55-13,650-0.03%
2023/11/07124.6000.0024.5513,5840.03%
2023/11/06424.6000.0024.5043,7600.11%
2023/10/20122.9500.0023.0016,8840.01%
2023/10/110.224.4000.0023.850.29,0310.00%
2023/10/040.225.7500.0025.600.210,4730.00%
2023/09/2700.00125.6025.75-111,240-0.01%
2023/09/260.226.7000.0025.750.211,3030.00%
2023/09/21125.9000.0025.95111,4070.01%
2023/09/190.226.9500.0026.400.211,6000.00%
2023/09/182127.0000.0026.902111,6570.18%
2023/09/112026.8500.0026.652012,4560.16%
2023/09/08129.05329.2029.05-213,375-0.01%
2023/09/071930.781730.5530.50214,2710.01%
2023/09/06127.40129.2529.25013,6810.00%
2023/08/28127.6500.0026.40115,4960.01%
2023/08/24127.8000.0027.25115,3910.01%
2023/08/2200.00326.7526.95-315,209-0.02%
2023/08/16325.5000.0026.50314,9700.02%
2023/08/14226.50226.8026.60014,8550.00%
2023/08/1100.001027.3127.55-1014,835-0.07%
2023/08/101027.881127.6927.20-114,757-0.01%
2023/08/09126.70526.7026.70-414,564-0.03%
2023/08/0800.00129.7029.65-114,549-0.01%
2023/08/07129.951030.1030.55-914,483-0.06%
2023/08/041529.681330.1329.60214,4170.01%
2023/08/021030.50429.4129.25614,3590.04%
2023/08/01831.03130.6030.65714,2470.05%
2023/07/3100.00331.3030.50-314,147-0.02%
2023/07/284133.934934.0730.70-813,982-0.06%
2023/07/275734.435634.2033.60113,5290.01%
2023/07/265533.184032.9333.601512,6940.12%
2023/07/251429.977029.3330.80-5611,583-0.48%
2023/07/243029.18729.8728.002311,3510.20%
2023/07/213429.22228.8029.453211,1700.29%
2023/07/20528.763629.0328.75-3110,987-0.28%
2023/07/193828.622429.2428.301410,8090.13%
2023/07/183428.611729.2427.951710,5370.16%
2023/07/17231.501030.8231.00-810,090-0.08%
2023/07/141330.57130.6531.20129,6810.12%
2023/07/131331.222431.0429.05-119,042-0.12%
2023/07/12532.002032.0032.00-158,248-0.18%
2023/07/11235.552135.5535.55-197,737-0.25%
2023/07/10338.176038.7339.50-577,520-0.76%
2023/07/0600.00631.9032.70-66,873-0.09%
2023/07/05729.72430.4129.7536,7380.04%
2023/07/041730.58631.6829.50116,6780.16%
2023/07/03431.951031.7531.90-66,597-0.09%
2023/06/303130.16930.8331.00226,5320.34%
2023/06/294029.52430.4029.60366,4530.56%
2023/06/281529.57629.1829.5096,4020.14%
2023/06/275027.53127.3527.60496,2860.78%
2023/06/26128.1000.0028.1016,1660.02%
2023/06/21425.3500.0025.5546,0840.07%
2023/06/19224.3000.0024.2025,9230.03%
2023/06/1600.00625.1025.15-65,744-0.10%
2023/06/15225.30424.6626.25-25,470-0.04%
2023/06/141023.72723.2823.9035,1140.06%
2023/06/13721.566121.4121.75-544,082-1.32%
2023/06/1200.002019.8019.80-203,026-0.66%
2023/06/098017.9800.0018.00802,8452.81%
2023/06/08316.52316.5316.4002,2890.00%
2023/06/0700.00115.8516.70-12,113-0.05%
2023/06/06416.38116.4516.3031,8750.16%
2023/06/0200.00213.8313.65-2998-0.20%
2023/06/01214.1300.0013.7529520.21%
2023/05/1900.00513.1012.95-5766-0.65%
2023/05/18513.3100.0013.2057440.67%
2023/05/15113.5000.0012.9516170.16%
2023/05/1000.00112.2512.05-1719-0.14%
2023/04/1700.00111.7511.85-1622-0.16%
2023/04/14012.0000.0011.6506140.00%
2023/04/13111.5500.0011.5516090.16%
2023/02/17111.6000.0011.6514020.25%
2022/12/14010.8000.0010.6504500.00%
2022/11/1400.00910.6310.65-9409-2.20%
2022/11/03910.2500.0010.3593812.36%
2022/09/07010.8000.0010.600860.00%
2022/07/2900.001.410.7310.75-1.4108-1.31%
2022/07/1800.00510.5010.50-5123-4.07%
2022/04/2700.00111.6011.60-1121-0.82%
2022/04/07112.0000.0012.0011110.90%
2021/12/08113.5500.0013.5511940.51%
2021/11/2500.00411.9611.90-4108-3.70%
2021/11/23411.7400.0011.704974.08%
2021/04/0100.00512.1512.15-5170-2.94%
2020/08/2800.00111.4011.40-1357-0.28%
2020/08/07113.45513.5013.00-4264-1.51%
2020/07/3100.003011.6311.60-30145-20.55%
2020/03/1600.0069.6210.40-6167-3.59%
2020/03/1369.4000.0010.0061653.63%
2020/01/171111.7500.0011.701110810.11%
2020/01/0600.001011.4011.50-10107-9.32%
2019/12/24111.2500.0011.201791.25%
2019/12/201511.0500.0011.30157420.03%
2019/12/16710.7900.0010.7576910.09%
2019/11/29310.5800.0010.553644.68%
2019/11/21210.4500.0010.452663.02%
2019/11/20110.4500.0010.501671.49%
2019/04/011013.2000.0013.00102114.72%
2019/02/11011.5000.0011.6001260.00%
2019/01/2300.00111.0511.10-1132-0.75%
2019/01/21011.0500.0011.0501360.00%
2019/01/16011.1000.0011.0001520.00%
2019/01/15011.0000.0011.0001570.00%
2018/12/03111.0000.0010.9514070.25%
2018/10/2600.001010.3510.40-10427-2.34%
2018/10/18510.2500.0010.2054071.23%
2018/10/171010.10510.1010.1053781.32%
2018/10/0900.00511.0011.15-5265-1.88%
2018/09/25511.6000.0011.4553341.49%
2018/09/1100.001011.3711.50-10801-1.25%
2018/09/071012.0000.0011.85108551.17%
2018/07/0300.001613.1112.90-16871-1.84%
2018/07/0200.001413.5113.30-14860-1.63%
2018/06/2800.002013.3013.25-20848-2.36%
2018/06/26513.4000.0013.3058220.61%
2018/06/25513.6000.0013.8558000.62%
2018/06/224014.3000.0014.20407755.16%
2018/05/2100.00211.0811.10-2125-1.59%
2018/02/1200.00611.4511.50-6317-1.89%
2018/02/0600.00212.0011.75-2315-0.63%
2018/01/2400.00213.1012.95-2430-0.46%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章