• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    190.5
  • 漲跌
    ▲6.0
  • 漲幅
    +3.25%
  • 成交量
    6,797張
  • 產業
    上市 半導體類股

  • 759人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222189.503190.83190.50-12,929-0.03%
2024/11/212174.503188.17184.50-12,844-0.04%
2024/11/201175.001174.00174.0002,7660.00%
2024/11/191169.501178.50178.0002,7620.00%
2024/11/183181.503173.67173.0002,7140.00%
2024/11/151184.501182.00181.5002,6940.00%
2024/11/145192.203.2185.19181.501.82,6570.07%
2024/11/131186.001.6178.38187.00-0.62,459-0.02%
2024/11/120172.5000.00170.0002,3620.00%
2024/11/111.6172.7500.00177.501.62,3680.07%
2024/11/080167.2500.00167.0002,3520.00%
2024/11/070165.0000.00164.0002,3750.00%
2024/11/061.2164.7500.00163.001.22,4120.05%
2024/10/301168.5000.00168.5012,4490.04%
2024/10/280.1177.6000.00173.000.12,5340.00%
2024/10/250.1177.005177.00175.50-4.92,618-0.19%
2024/10/230185.001185.00185.00-12,784-0.04%
2024/10/222185.501184.50183.5012,7970.04%
2024/10/217184.071189.00189.0062,8540.21%
2024/10/1800.003180.00179.50-32,867-0.10%
2024/10/172192.5000.00193.0022,8740.07%
2024/10/150.1196.0000.00193.000.12,9990.00%
2024/10/085192.0000.00194.5053,1290.16%
2024/10/0400.001184.00184.00-13,260-0.03%
2024/09/273200.502196.00199.0013,7860.03%
2024/09/264.1201.962200.75199.502.13,8170.06%
2024/09/252.1188.9000.00198.002.13,7350.05%
2024/09/2400.001182.00180.00-13,683-0.03%
2024/09/231182.501182.50183.5003,7300.00%
2024/09/2000.002179.50179.00-23,817-0.05%
2024/09/1900.001178.00178.50-13,864-0.03%
2024/09/162182.251183.50183.0014,1550.02%
2024/09/1300.003171.33171.50-34,216-0.07%
2024/09/122171.5000.00172.0024,4060.05%
2024/09/112164.251163.50166.0014,5440.02%
2024/09/1000.001160.00161.00-14,720-0.02%
2024/09/062164.7500.00165.0025,0010.04%
2024/09/051169.501165.50163.5005,0070.00%
2024/09/030.1182.0000.00176.000.14,9730.00%
2024/08/301186.981184.00184.0004,9870.00%
2024/08/260.2182.501181.50180.50-0.84,935-0.02%
2024/08/221180.0000.00180.0015,0330.02%
2024/08/211180.5000.00180.0015,0420.02%
2024/08/201182.5000.00183.0015,0490.02%
2024/08/160179.500179.00179.0005,0250.00%
2024/08/140180.001178.00177.50-15,012-0.02%
2024/08/130176.5000.00174.5005,0290.00%
2024/08/091172.0200.00171.0015,0010.02%
2024/08/080172.6900.00170.5004,9370.00%
2024/08/070179.950.5180.24179.50-0.54,902-0.01%
2024/08/0600.001168.50172.00-14,892-0.02%
2024/08/051176.5317176.50176.50-164,889-0.33%
2024/08/0110216.003217.00216.5074,9680.14%
2024/07/311222.501218.01217.0004,9300.00%
2024/07/2912222.6600.00213.50124,8460.25%
2024/07/2600.002237.00237.00-24,792-0.04%
2024/07/230219.5000.00222.0004,7650.00%
2024/07/2210.5214.2410213.50213.500.54,7830.01%
2024/07/197234.005229.50228.0024,7090.04%
2024/07/181236.501229.50238.0004,6640.00%
2024/07/1700.001240.00240.00-14,610-0.02%
2024/07/151231.0000.00231.5014,4910.02%
2024/07/112230.003230.00225.50-14,468-0.02%
2024/07/101234.001231.53230.5004,4410.00%
2024/07/0900.001232.00233.00-14,350-0.02%
2024/07/081238.002237.00230.50-14,285-0.02%
2024/07/053.1239.706241.67243.00-34,168-0.07%
2024/07/0400.003226.00230.50-33,946-0.08%
2024/07/034220.383236.50222.0013,8580.03%
2024/07/021218.0000.00230.0013,7860.03%
2024/07/011221.507223.79221.50-63,718-0.16%
2024/06/281230.001231.00229.5003,6680.00%
2024/06/271232.001231.50228.5003,6470.00%
2024/06/264237.880240.14238.5043,6040.11%
2024/06/251234.501231.50233.5003,5380.00%
2024/06/241235.002236.00236.50-13,483-0.03%
2024/06/2114235.3913231.65246.0013,4150.03%
2024/06/2000.002239.00239.00-23,166-0.06%
2024/06/193240.331.4225.71222.501.63,0640.05%
2024/06/1800.001233.50233.00-12,909-0.03%
2024/06/172228.251225.50233.5012,8100.04%
2024/06/1400.001223.00218.50-12,657-0.04%
2024/06/134199.880206.00204.0042,4930.16%
2024/06/061182.002187.25182.00-12,579-0.04%
2024/06/041.1192.362188.50191.00-0.92,807-0.03%
2024/05/300194.504194.00192.00-43,144-0.13%
2024/05/281.1205.0000.00203.001.13,6480.03%
2024/05/201191.0000.00189.0014,0570.02%
2024/05/1000.001184.00182.00-14,932-0.02%
2024/05/0900.000190.00185.5004,9930.00%
2024/05/084196.000.1196.50195.003.95,0550.08%
2024/05/0713188.0013189.50190.5005,0470.00%
2024/05/061181.000180.00183.0015,1730.02%
2024/04/302184.006184.33183.50-45,280-0.08%
2024/04/296.1181.0200.00180.006.15,2650.12%
2024/04/260173.0000.00172.5005,2620.00%
2024/04/1900.001165.50169.00-15,275-0.02%
2024/04/180.1179.5000.00175.500.15,2660.00%
2024/04/1700.001175.00173.00-15,252-0.02%
2024/04/1600.000.7174.50173.50-0.75,240-0.01%
2024/04/091187.001182.50185.0005,3870.00%
2024/04/082.8192.250.1187.00186.502.75,3780.05%
2024/04/0300.002204.00205.00-25,298-0.04%
2024/04/021208.001207.00206.5005,3260.00%
2024/03/2800.000210.00204.5005,5180.00%
2024/03/270218.3300.00214.0005,6020.00%
2024/03/220223.252224.75225.00-26,016-0.03%
2024/03/201219.9400.00215.5016,0180.02%
2024/03/1900.000.1223.50223.00-0.15,9940.00%
2024/03/187225.931.1228.08230.005.95,9780.10%
2024/03/1521226.950.1223.50223.00216,0300.35%
2024/03/142222.5000.00222.5026,0390.03%
2024/03/135230.5026227.71229.00-216,024-0.35%
2024/03/122.1235.3300.00235.502.15,9970.04%
2024/03/118223.380.1223.22223.007.95,9310.13%
2024/03/081241.0015231.13224.50-145,921-0.24%
2024/03/071237.003234.00235.00-25,807-0.03%
2024/03/066235.685.1230.49234.000.95,8300.02%
2024/03/052225.7500.00227.0025,7120.04%
2024/03/041.1224.910.3224.57223.500.85,6620.01%
2024/02/2900.003223.67225.50-35,275-0.06%
2024/02/271219.501214.50221.0005,3260.00%
2024/02/2600.001.2221.37222.00-1.25,391-0.02%
2024/02/2300.001.1228.76223.50-1.15,379-0.02%
2024/02/221232.903231.33226.00-25,334-0.04%
2024/02/217226.366230.75230.0015,2680.02%
2024/02/200.2220.003219.50222.00-2.85,102-0.06%
2024/02/190.2222.3800.00222.000.24,9830.00%
2024/02/161215.991.5213.17218.00-0.54,747-0.01%
2024/02/152197.7500.00198.5024,5870.04%
2024/02/051184.0000.00180.5014,4540.02%
2024/02/023183.6700.00188.0034,3470.07%
2024/02/0100.003177.50176.00-34,161-0.07%
2024/01/3100.001176.00179.00-14,108-0.02%
2024/01/301168.5000.00171.0014,0330.02%
2024/01/293176.003182.33175.5003,9820.00%
2024/01/2600.002178.50176.00-23,783-0.05%
2024/01/245174.505172.50171.5003,6640.00%
2024/01/232173.004172.63173.00-23,649-0.05%
2024/01/2200.002172.00172.00-23,623-0.06%
2024/01/192160.2500.00161.0023,6090.06%
2024/01/172162.5000.00163.5023,6210.06%
2024/01/161166.500.3169.00166.500.73,6050.02%
2024/01/1500.001168.50169.00-13,611-0.03%
2024/01/111165.5000.00168.0013,6070.03%
2024/01/101166.5000.00165.5013,6050.03%
2024/01/0900.001167.50165.50-13,618-0.03%
2024/01/051165.5000.00166.0013,6100.03%
2024/01/041168.0000.00164.0013,6270.03%
2024/01/033176.503171.50171.0003,6020.00%
2023/12/2900.002187.50184.00-23,510-0.06%
2023/12/2800.001.1189.45186.00-1.13,481-0.03%
2023/12/271.1188.793.2185.12190.00-2.13,454-0.06%
2023/12/2600.001189.50191.00-13,299-0.03%
2023/12/251191.505.2188.41189.00-4.23,261-0.13%
2023/12/220.1186.005185.00189.00-4.93,204-0.15%
2023/12/216.2182.434185.63187.002.23,0840.07%
2023/12/2000.001180.00180.00-12,826-0.04%
2023/12/1500.001173.48172.00-12,633-0.04%
2023/12/140170.5000.00170.0002,5930.00%
2023/12/121171.502171.74168.00-12,549-0.04%
2023/12/081169.0000.00169.0012,4380.04%
2023/12/071167.5000.00166.0012,4090.04%
2023/12/060170.0000.00169.5002,3760.00%
2023/12/055170.605169.40169.5002,3510.00%
2023/12/041174.002172.50172.00-12,310-0.04%
2023/12/011170.502167.75167.50-12,252-0.04%
2023/11/304162.632162.00162.5022,1420.09%
2023/11/291167.0000.00167.0012,0940.05%
2023/11/282.1158.873163.67165.00-0.92,040-0.05%
2023/11/2711158.0011158.00157.5001,9430.00%
2023/11/241153.502156.75159.50-11,876-0.05%
2023/11/222147.253147.17148.00-11,626-0.06%
2023/11/212145.002146.50145.0001,6050.00%
2023/11/205144.9000.00142.5051,5670.32%
2023/11/1500.002134.75136.00-21,496-0.13%
2023/11/141135.0000.00135.0011,4850.07%
2023/11/1300.003135.67134.00-31,499-0.20%
2023/11/100.3132.0000.00132.000.31,4670.02%
2023/11/081.8133.293133.50135.00-1.31,480-0.08%
2023/11/072131.001132.50132.0011,4800.07%
2023/11/063128.501128.00128.0021,4610.14%
2023/11/020.3121.5000.00121.500.31,4660.02%
2023/11/011118.501118.50118.5001,4750.00%
2023/10/310118.4000.00115.0001,4740.00%
2023/10/301.1121.0500.00120.501.11,4780.08%
2023/10/271115.0000.00120.5011,4860.07%
2023/10/251126.5000.00127.0011,5100.07%
2023/10/200.7130.5000.00129.500.71,6020.04%
2023/10/170.6132.8000.00132.000.61,6710.04%
2023/10/161.4133.1300.00134.001.41,7060.08%
2023/10/130.1137.0000.00137.500.11,7180.00%
2023/10/1200.001144.50142.00-11,719-0.06%
2023/10/112.1137.501145.00135.001.11,7260.06%
2023/10/060.2143.0000.00145.500.21,7660.01%
2023/10/0500.000.3146.43147.00-0.31,867-0.02%
2023/10/041143.0000.00143.0012,0680.05%
2023/10/031149.502149.75146.50-12,201-0.05%
2023/10/021145.0000.00145.0012,3300.04%
2023/09/281143.5000.00144.5012,4480.04%
2023/09/191150.0000.00150.0012,9250.03%
2023/09/071161.001160.00160.0003,5450.00%
2023/09/051159.502159.75161.50-14,053-0.02%
2023/09/040.2157.0000.00157.000.24,1570.00%
2023/08/310155.5000.00155.5004,2890.00%
2023/08/2900.002149.25150.00-24,484-0.04%
2023/08/282148.501149.00146.5014,5590.02%
2023/08/2200.001147.00147.00-15,011-0.02%
2023/08/170.1152.5000.00151.000.15,1530.00%
2023/08/141148.505148.70147.50-45,382-0.07%
2023/08/110.2154.0000.00152.000.25,4470.00%
2023/08/103157.832160.50155.0015,4940.02%
2023/08/083.1164.852165.75162.501.15,6260.02%
2023/08/071162.001163.00162.5005,7380.00%
2023/08/040.1158.001161.00163.00-0.95,905-0.01%
2023/08/021161.502160.50157.50-16,067-0.02%
2023/08/010.5159.2200.00158.500.56,1460.01%
2023/07/311.5165.671162.00161.000.56,3350.01%
2023/07/2800.002165.50166.50-26,543-0.03%
2023/07/271157.003162.33164.00-26,932-0.03%
2023/07/262159.001156.50157.0017,1010.01%
2023/07/241161.5000.00163.0017,6050.01%
2023/07/212166.001168.50167.5017,7980.01%
2023/07/201169.001172.00169.5008,0840.00%
2023/07/192171.501175.50171.5018,2960.01%
2023/07/1800.001174.00172.00-18,703-0.01%
2023/07/170178.5000.00176.5008,8420.00%
2023/07/1400.001177.00177.00-18,947-0.01%
2023/07/132179.7500.00178.5029,1550.02%
2023/07/1212189.427190.93182.5059,5820.05%
2023/07/111.1190.624193.25192.00-39,750-0.03%
2023/07/101187.502186.00186.00-19,716-0.01%
2023/07/061183.502185.75186.00-110,098-0.01%
2023/07/052184.002183.25182.00010,4350.00%
2023/07/041177.0000.00178.00110,5870.01%
2023/07/031175.0000.00175.00110,7000.01%
2023/06/3000.001175.00177.00-110,678-0.01%
2023/06/273172.671174.50171.50210,5970.02%
2023/06/261174.5000.00174.50110,5470.01%
2023/06/160.1186.0000.00184.000.110,3750.00%
2023/06/1528187.7728185.89184.50010,3310.00%
2023/06/142.1184.494.3185.12186.50-2.210,236-0.02%
2023/06/139186.8323189.15183.00-1410,153-0.14%
2023/06/122193.003195.67191.00-19,945-0.01%
2023/06/0918.1178.3420181.05180.50-1.99,598-0.02%
2023/06/0815174.9322175.02175.50-79,416-0.07%
2023/06/071170.0000.00171.0019,3150.01%
2023/06/062165.0000.00164.5029,2660.02%
2023/06/051170.5000.00170.5019,2100.01%
2023/06/027179.292181.00174.0059,2400.05%
2023/06/011177.0000.00178.0019,1020.01%
2023/05/311.1176.041178.00174.000.19,0470.00%
2023/05/3015.1176.2022175.02174.50-78,946-0.08%
2023/05/290.1168.8400.00170.000.18,8290.00%
2023/05/262164.7500.00161.0028,9120.02%
2023/05/252169.0000.00167.0028,9390.02%
2023/05/221169.501171.50171.5009,3010.00%
2023/05/199171.006173.17169.0039,2820.03%
2023/05/183172.171173.50172.0029,2190.02%
2023/05/151162.0000.00163.0018,9910.01%
2023/05/1200.001171.00172.00-18,994-0.01%
2023/05/113169.671169.50168.5029,0730.02%
2023/05/1014174.682178.00174.50128,9860.13%
2023/05/092171.006172.08175.00-48,819-0.05%
2023/05/081174.001174.50173.5008,6610.00%
2023/05/054173.881173.00171.0038,6020.03%
2023/05/043170.3300.00169.0038,4830.04%
2023/05/038183.255187.10177.0038,3140.04%
2023/05/0200.002187.50187.50-27,956-0.03%
2023/04/2811166.7720.2168.78170.50-9.27,796-0.12%
2023/04/2710.1159.469157.72158.001.17,4640.01%
2023/04/266162.423166.17167.0037,2610.04%
2023/04/255.1174.7600.00169.005.17,0840.07%
2023/04/243.2179.662181.25179.001.26,8060.02%
2023/04/2100.003180.33177.50-36,606-0.05%
2023/04/204176.131173.50172.5036,3200.05%
2023/04/193179.002.2179.82182.500.86,2410.01%
2023/04/183.2181.7100.00179.003.26,2230.05%
2023/04/171179.006.2181.76179.50-5.26,223-0.08%
2023/04/1417.2169.0212170.17171.005.25,8440.09%
2023/04/132164.751164.50163.0015,5690.02%
2023/04/1223166.468168.56165.00155,4490.28%
2023/04/111153.502.2160.54165.00-1.25,282-0.02%
2023/04/101151.502.2151.48150.00-1.15,191-0.02%
2023/04/076145.1710.1143.91147.50-4.14,778-0.08%
2023/04/060.1130.501136.00134.50-14,473-0.02%
2023/03/311125.0000.00125.5014,3150.02%
2023/03/281120.5000.00122.0014,2470.02%
2023/03/231129.000128.50128.0014,2200.02%
2023/03/220129.5000.00129.0004,2330.00%
2023/03/201130.503129.50129.50-24,251-0.05%
2023/03/1600.001126.00125.00-14,274-0.02%
2023/03/0900.002133.75133.00-24,469-0.04%
2023/03/081.7134.502134.00135.50-0.34,519-0.01%
2023/03/072134.7500.00134.5024,6340.04%
2023/03/062133.507133.29132.50-54,662-0.11%
2023/03/032131.504131.88131.00-24,830-0.04%
2023/03/022131.001131.00131.5015,0150.02%
2023/03/011129.0000.00130.5015,1300.02%
2023/02/248.3131.544131.88132.504.35,1290.08%
2023/02/231146.004142.00141.00-35,029-0.06%
2023/02/224137.632135.25135.5024,9440.04%
2023/02/215142.304143.63141.5014,9130.02%
2023/02/204133.638137.81140.50-44,701-0.09%
2023/02/171126.002127.00128.00-14,736-0.02%
2023/02/161129.0000.00129.0014,8980.02%
2023/02/1500.001125.50126.50-14,976-0.02%
2023/02/133128.172129.50126.0015,0510.02%
2023/02/103139.831131.50131.5025,1040.04%
2023/02/0911140.418138.63138.0035,0720.06%
2023/02/081133.0000.00135.0015,0660.02%
2023/02/021137.0000.00135.5015,1970.02%
2023/02/0100.001136.00136.00-15,211-0.02%
2023/01/312130.252129.75130.5005,1860.00%
2023/01/301130.5000.00129.5015,1310.02%
2023/01/1710126.5010124.50124.5005,1000.00%
2023/01/1610127.0010127.50128.0005,1050.00%
2023/01/121130.505129.30127.50-45,045-0.08%
2023/01/1110127.5010129.00129.0005,0060.00%
2023/01/1015129.6027130.11128.00-124,990-0.24%
2023/01/0917127.568126.19127.0094,8370.19%
2023/01/0613124.236125.50127.5074,7520.15%
2023/01/059126.5010127.95126.00-14,648-0.02%
2023/01/049119.338120.06119.5014,4060.02%
2022/12/301111.504114.25112.50-34,269-0.07%
2022/12/296.1114.483118.00111.503.14,2600.07%
2022/12/283122.833122.67123.5004,1520.00%
2022/12/262111.2500.00111.0023,9490.05%
2022/12/1500.001121.00120.00-13,983-0.03%
2022/12/140123.002122.00123.00-23,985-0.05%
2022/12/091120.5000.00122.0013,9630.03%
2022/12/0700.001123.00124.00-13,949-0.03%
2022/12/0600.001128.00126.00-13,931-0.03%
2022/12/0500.001130.50131.00-13,909-0.03%
2022/12/022130.7500.00130.5023,8790.05%
2022/11/303129.333128.50128.5003,7330.00%
2022/11/292136.501131.00132.5013,6830.03%
2022/11/282130.755132.40135.50-33,547-0.08%
2022/11/257129.002.2129.27129.504.83,4450.14%
2022/11/244124.5010126.90127.50-63,258-0.18%
2022/11/233.3118.983118.83120.000.33,0510.01%
2022/11/181113.5000.00111.0012,8170.04%
2022/11/172115.001112.50115.0012,7820.04%
2022/11/156118.333117.33114.5032,6910.11%
2022/11/141111.006115.33117.50-52,501-0.20%
2022/11/114108.883110.33107.0012,3290.04%
2022/11/101103.501104.00105.0002,2430.00%
2022/11/093106.334106.75106.00-12,234-0.04%
2022/11/082106.505108.80103.50-32,208-0.14%
2022/11/071105.001106.50106.0002,1360.00%
2022/11/044108.001110.50105.0032,0840.14%
2022/11/03198.701103.50103.5001,9550.00%
2022/11/021101.5000.00100.0011,9120.05%
2022/11/0110101.307101.13101.0031,8660.16%
2022/10/28592.5600.0089.8051,7310.29%
2022/10/27595.82296.0597.1031,6390.18%
2022/10/26089.9000.0089.2001,6010.00%
2022/10/24195.90196.5093.7001,5910.00%
2022/10/21194.3000.0090.6011,5920.06%
2022/10/20195.7000.0095.7011,6010.06%
2022/10/18195.80196.9096.5001,6420.00%
2022/10/12394.4000.0094.1031,6510.18%
2022/10/11097.0000.0095.1001,6540.00%
2022/10/051105.001103.50103.5001,7480.00%
2022/10/031103.504103.25100.50-31,718-0.17%
2022/09/2900.00393.9093.90-31,738-0.17%
2022/09/280.199.00199.8096.80-0.91,775-0.05%
2022/09/273102.0000.00102.5031,7930.17%
2022/09/262102.502102.25100.5001,8180.00%
2022/09/230108.500107.00108.0001,8440.00%
2022/09/220112.0000.00112.5001,8530.00%
2022/09/190.1112.991112.00112.00-0.91,866-0.05%
2022/09/163115.333114.50115.0001,8590.00%
2022/09/151120.5000.00118.5011,8670.05%
2022/09/140.5118.0500.00119.500.51,8760.03%
2022/09/131123.5000.00124.0011,8680.05%
2022/09/070128.5000.00127.0001,9190.00%
2022/09/050128.001128.50128.50-11,953-0.05%
2022/09/011136.5000.00136.5011,9860.05%
2022/08/3000.003137.50136.50-32,027-0.15%
2022/08/293136.0000.00135.0032,0610.15%
2022/08/253147.501148.00146.0022,1070.09%
2022/08/241145.501147.50144.0002,1790.00%
2022/08/1900.001146.50146.00-12,272-0.04%
2022/08/171147.001146.00145.0002,2640.00%
2022/08/1500.003148.00149.50-32,261-0.13%
2022/08/101132.5000.00132.5012,2390.04%
2022/08/0520138.2300.00138.00202,2820.88%
2022/08/022133.5000.00134.5022,4140.08%
2022/08/0100.008138.00137.50-82,439-0.33%
2022/07/291143.504140.25141.50-32,486-0.12%
2022/07/2800.001135.00138.00-12,573-0.04%
2022/07/271138.501139.00139.0002,6540.00%
2022/07/261139.0020137.00135.50-192,718-0.70%
2022/07/251143.501144.00141.0002,8040.00%
2022/07/223153.001153.00153.0022,8550.07%
2022/07/211143.501143.50145.0002,8680.00%
2022/07/181138.501136.00138.0003,0370.00%
2022/07/151136.501138.50136.0003,1610.00%
2022/07/120123.0000.00125.5003,2130.00%
2022/07/072128.5000.00130.0023,3800.06%
2022/07/060127.3300.00125.0003,4770.00%
2022/07/041137.981132.50130.5003,5460.00%
2022/07/012146.021151.50142.5013,5390.03%
2022/06/300164.281161.00158.00-13,560-0.03%
2022/06/290174.0000.00175.0003,5930.00%
2022/06/281180.501179.50180.5003,6190.00%
2022/06/241172.501173.00172.5003,6120.00%
2022/06/231173.001174.50173.0003,6160.00%
2022/06/221178.501183.00177.5003,5950.00%
2022/06/201179.011189.00179.0003,5800.00%
2022/06/171191.001190.50191.0003,5560.00%
2022/06/161198.501205.50198.5003,5180.00%
2022/06/151201.501203.50200.5003,5080.00%
2022/06/141206.494202.25206.50-33,502-0.09%
2022/06/131205.502214.00205.50-13,474-0.03%
2022/06/091217.501217.00217.5003,4430.00%
2022/06/083221.331222.00218.5023,4480.06%
2022/06/070.3222.0000.00221.000.33,4250.01%
2022/06/021217.001.1220.38217.00-0.13,4120.00%
2022/06/015223.801.4221.39222.503.63,3960.11%
2022/05/310.5219.001220.00217.50-0.53,324-0.02%
2022/05/304208.5000.00212.0043,2450.12%
2022/05/261198.0000.00197.0013,2230.03%
2022/05/181206.501209.00206.5003,2490.00%
2022/05/171212.001207.00212.0003,2310.00%
2022/05/165210.506207.17206.00-13,210-0.03%
2022/05/131217.002214.25215.00-13,171-0.03%
2022/05/121215.502212.25210.50-13,154-0.03%
2022/05/111213.5000.00213.0013,1020.03%
2022/05/102207.753211.33218.00-13,046-0.03%
2022/05/091211.001209.50208.0002,9910.00%
2022/05/064216.002214.25214.5022,9540.07%
2022/05/054226.256226.00225.00-22,910-0.07%
2022/05/042215.754.3214.91220.00-2.32,791-0.08%
2022/05/032206.502206.00210.0002,6900.00%
2022/04/294203.131206.00202.5032,6240.11%
2022/04/282199.505193.00201.00-32,508-0.12%
2022/04/275187.201184.50186.5042,4470.16%
2022/04/261195.001198.50195.0002,3880.00%
2022/04/221215.5000.00215.5012,2950.04%
2022/04/211218.0000.00216.0012,1780.05%
2022/04/2000.004209.38205.00-42,026-0.20%
2022/04/191201.5000.00203.5011,9460.05%
2022/04/153196.1700.00194.0031,8310.16%
2022/04/1400.001204.50203.00-11,787-0.06%
2022/04/136203.927201.36202.00-11,670-0.06%
2022/04/121201.004201.13201.00-31,570-0.19%
2022/04/116192.925191.90188.5011,4270.07%
2022/04/063179.006192.00178.50-31,241-0.24%
2022/04/011193.991193.00193.0001,1760.00%
2022/03/310190.500190.50190.0001,1180.00%
2022/03/303181.0000.00181.5031,0950.27%
2022/03/280172.8300.00174.5001,1160.00%
2022/03/243181.0000.00182.0031,1890.25%
2022/03/220185.5000.00184.5001,2260.00%
2022/03/160174.5000.00175.0001,2740.00%
2022/03/150178.3300.00174.0001,2840.00%
2022/03/1000.003195.50195.50-31,319-0.23%
2022/03/084180.383193.00178.5011,3120.08%
2022/03/074193.883201.00193.0011,2940.08%
2022/03/040213.2500.00210.0001,2910.00%
2022/02/251216.5000.00213.5011,3810.07%
2022/02/242213.002221.50211.0001,3640.00%
2022/02/232213.2500.00218.0021,3460.15%
2022/02/210213.2500.00213.5001,4210.00%
2022/02/180215.5000.00216.0001,5520.00%
2022/02/140224.6700.00221.5001,6960.00%
2022/01/250222.5000.00219.5001,7110.00%
2022/01/240222.7500.00227.5001,7300.00%
2022/01/210238.5000.00235.5001,7590.00%
2022/01/2000.001245.00243.00-11,846-0.05%
2022/01/181250.0000.00249.5012,0950.05%
2022/01/170234.5000.00248.0002,2280.00%
2022/01/120242.5000.00240.0002,3170.00%
2022/01/1000.001252.50251.00-12,308-0.04%
2022/01/070250.7500.00254.5002,3380.00%
2022/01/060258.0000.00257.0002,3530.00%
2022/01/0500.001260.00260.00-12,355-0.04%
2022/01/040264.5000.00264.5002,3580.00%
2022/01/030269.7500.00266.0002,3560.00%
2021/12/3000.001275.00273.00-12,356-0.04%
2021/12/240279.3000.00275.5002,4350.00%
2021/12/230278.5000.00276.5002,4640.00%
2021/12/220284.0000.00282.5002,4580.00%
2021/12/212289.001287.50287.5012,4460.04%
2021/12/204288.503291.00292.0012,4340.04%
2021/12/173276.503280.00280.0002,3930.00%
2021/12/1300.001261.00261.00-12,424-0.04%
2021/12/100258.0000.00256.5002,4200.00%
2021/12/070256.3300.00256.0002,4160.00%
2021/12/060263.0600.00260.0002,3970.00%
2021/12/030276.0000.00272.5002,3750.00%
2021/12/020274.1700.00270.0002,3770.00%
2021/11/300279.0000.00275.0002,3880.00%
2021/11/290279.5000.00279.0002,3830.00%
2021/11/261288.501294.50284.0002,3610.00%
2021/11/250299.0000.00292.0002,3290.00%
2021/11/231316.991310.50309.5002,2740.00%
2021/11/221322.491318.50316.5002,2660.00%
2021/11/191329.502329.99326.00-12,261-0.04%
2021/11/181339.001.1336.73328.00-0.12,230-0.01%
2021/11/172337.002.1330.41335.00-0.12,1740.00%
2021/11/161319.002.1329.67335.50-1.12,052-0.05%
2021/11/150.1304.001312.00305.00-0.91,998-0.05%
2021/11/121.5299.672300.00300.00-0.51,987-0.03%
2021/11/090.1289.0000.00289.000.11,9670.01%
2021/11/080292.001.1289.27286.00-1.11,981-0.05%
2021/11/041.1300.682297.50296.50-0.92,051-0.04%
2021/11/032299.002295.75297.0002,0460.00%
2021/11/027292.7111291.45291.00-42,075-0.19%
2021/11/0110296.101303.50300.5092,1080.43%
2021/10/291291.001306.50288.0002,0990.00%
2021/10/278323.364319.00327.5041,9930.20%
2021/10/264296.775301.10306.50-11,835-0.05%
2021/10/256271.423.5273.54279.002.61,7620.14%
2021/10/221251.002247.75254.00-11,638-0.06%
2021/10/210.5231.5000.00231.000.51,5970.03%
2021/10/2000.001225.00224.50-11,609-0.06%
2021/10/191231.5000.00233.0011,6180.06%
2021/10/181232.002226.75232.50-11,631-0.06%
2021/10/1500.000229.50226.5001,6440.00%
2021/10/140223.0000.00231.0001,6330.00%
2021/10/121224.501228.50224.5001,6260.00%
2021/10/051219.5000.00219.5011,6420.06%
2021/10/041209.521214.50209.5001,6320.00%
2021/10/011220.082226.00220.00-11,636-0.06%
2021/09/302239.501235.00236.5011,6560.06%
2021/09/230261.5000.00257.0001,6630.00%
2021/09/151394.501393.00394.5001,6140.00%
2021/09/101391.511389.50391.5001,6280.00%
2021/09/091386.001382.00386.0001,6090.00%
2021/09/081378.001383.50378.0001,6150.00%
2021/09/0700.000.2386.00388.00-0.21,624-0.01%
2021/09/060354.5000.00371.5001,6100.00%
2021/09/021.1365.591375.00365.000.11,5940.01%
2021/08/261376.501383.00376.5001,7070.00%
2021/08/251380.031380.00380.0001,7000.00%
2021/08/241374.501368.00374.5001,6970.00%
2021/08/191350.021358.50350.0001,7620.00%
2021/08/180342.7200.00371.0001,7970.00%
2021/08/171356.001370.50356.0001,7850.00%
2021/08/163371.173374.33371.5001,8010.00%
2021/08/131384.001378.00384.0001,8100.00%
2021/08/122378.502366.50378.5001,8390.00%
2021/08/112371.002367.75370.0001,8500.00%
2021/08/101.1360.201369.00360.000.11,8750.01%
2021/08/091385.511392.00385.5001,8920.00%
2021/08/051394.001390.00394.0001,9490.00%
2021/08/042410.491400.00411.0012,0090.05%
2021/08/031400.501401.00400.5002,0550.00%
2021/08/021408.001411.00408.0002,0770.00%
2021/07/301400.041407.00400.0002,1150.00%
2021/07/291409.001406.50409.0002,1400.00%
2021/07/280410.002.1408.05416.00-22,190-0.09%
2021/07/273428.331436.50425.5022,2750.09%
2021/07/2600.001442.00448.00-12,274-0.04%
2021/07/231424.002435.50424.00-12,304-0.04%
2021/07/220421.0000.00424.0002,3100.00%
2021/07/212429.242428.00420.0002,3270.00%
2021/07/201427.633430.83427.50-22,339-0.09%
2021/07/191448.021447.50448.0002,3570.00%
2021/07/161447.041446.50447.0002,3920.00%
2021/07/151454.001462.00454.0002,3900.00%
2021/07/141463.501464.00463.5002,4120.00%
2021/07/131468.001483.00468.0002,4500.00%
2021/07/121472.001467.00472.0002,4650.00%
2021/07/081471.501463.00471.5002,6210.00%
2021/07/071462.001475.00462.0002,6500.00%
2021/07/061470.001482.50470.0002,6740.00%
2021/07/011483.001485.00483.0002,8870.00%
2021/06/301484.501491.50484.5002,9340.00%
2021/06/291494.501505.00494.5002,9870.00%
2021/06/281513.001512.00513.0003,0120.00%
2021/06/251520.001524.00520.0003,1730.00%
2021/06/241510.001520.00510.0003,2760.00%
2021/06/231523.001.1517.05523.00-0.13,4020.00%
2021/06/221502.001509.00502.0003,4050.00%
2021/06/181.1511.591523.00511.000.13,4190.00%
2021/06/1700.000.1520.00522.00-0.13,4270.00%
2021/06/162513.001518.00508.0013,4580.03%
2021/06/151523.001520.00523.0003,5200.00%
2021/06/111522.001531.94522.0003,7280.00%
2021/06/101533.001539.00533.0003,8360.00%
2021/06/091533.001548.00533.0003,9000.00%
2021/06/040510.0000.00511.0003,9980.00%
2021/06/021501.001509.00501.0004,0870.00%
2021/06/011512.001517.00512.0004,1430.00%
2021/05/282512.002511.50507.0004,2540.00%
2021/05/271509.001506.00509.0004,3170.00%
2021/05/262515.002516.50513.0004,3670.00%
2021/05/252500.502496.25498.5004,3990.00%
2021/05/241466.501471.50478.5004,4220.00%
2021/05/212466.002464.50462.5004,4530.00%
2021/05/201460.501458.00460.5004,4660.00%
2021/05/191450.001452.50450.0004,4730.00%
2021/05/181466.001455.00464.0004,5210.00%
2021/05/171447.501441.00447.5004,6120.00%
2021/05/101478.001468.50452.0004,7160.00%
2021/04/291555.001550.00544.0005,1530.00%
2021/04/264553.504553.25551.0005,5970.00%
2021/04/210545.0000.00545.0005,7710.00%
2021/04/201548.001545.00550.0005,8810.00%
2021/04/1900.001542.00541.00-16,030-0.02%
2021/04/161564.031572.00563.0006,0910.00%
2021/04/142562.503556.33543.00-16,225-0.02%
2021/04/133598.332588.50580.0016,2440.02%
2021/04/124610.509597.44586.00-56,314-0.08%
2021/04/092616.500.1624.00618.0026,3880.03%
2021/04/083653.671652.00649.0026,4410.03%
2021/04/072644.504658.50667.00-26,581-0.03%
2021/04/064641.251634.00633.0036,6000.05%
2021/04/012644.002633.50634.0006,6510.00%
2021/03/312631.003632.33634.00-16,721-0.01%
2021/03/306630.835632.80631.0016,7180.01%
2021/03/294621.521612.00612.0036,6090.05%
2021/03/263608.677618.00631.00-46,586-0.06%
2021/03/254576.004576.00574.0006,6000.00%
2021/03/231589.0000.00575.0017,1490.01%
2021/03/185607.203597.33596.0027,4440.03%
2021/03/176623.006636.33600.0007,5270.00%
2021/03/165593.805601.60616.0007,4770.00%
2021/03/1500.002597.50590.00-27,511-0.03%
2021/03/127583.006582.17575.0017,5020.01%
2021/03/112571.002575.00588.0007,5140.00%
2021/03/101549.002553.50548.00-17,620-0.01%
2021/03/096544.175538.60542.0017,6460.01%
2021/03/085572.806566.17551.00-17,627-0.01%
2021/03/051556.001572.00567.0007,6620.00%
2021/03/043582.333580.33572.0007,7040.00%
2021/03/0300.003585.00599.00-37,688-0.04%
2021/03/022607.002591.00571.0007,7010.00%
2021/02/253583.004574.00567.00-17,883-0.01%
2021/02/243578.6700.00568.0037,9830.04%
2021/02/2300.001568.00576.00-18,157-0.01%
2021/02/221592.001602.00592.0008,1950.00%
2021/02/191604.001591.00591.0008,2900.00%
2021/02/185604.802603.50605.0038,4650.04%
2021/02/172611.0000.00603.0028,6870.02%
2021/02/052569.004581.00587.00-28,753-0.02%
2021/02/043578.004576.75565.00-18,799-0.01%
2021/02/033577.003577.67573.0008,8690.00%
2021/02/021577.001581.00577.0008,9680.00%
2021/02/011567.0000.00548.0019,0610.01%
2021/01/290.1567.002.1579.68563.00-29,238-0.02%
2021/01/282576.502.1567.57567.00-0.19,3040.00%
2021/01/276586.675594.00590.0019,2830.01%
2021/01/265.1606.6314592.43576.00-99,232-0.10%
2021/01/223611.671618.00613.0029,0700.02%
2021/01/2112587.753574.67602.0098,9130.10%
2021/01/204557.005554.20553.00-18,703-0.01%
2021/01/193534.002517.00546.0018,5360.01%
2021/01/182.1499.0010495.40496.50-88,475-0.09%
2021/01/1500.001524.00515.00-18,411-0.01%
2021/01/141500.001497.50503.0008,3280.00%
2021/01/132502.003505.00505.00-18,292-0.01%
2021/01/126491.673485.67484.0038,1810.04%
2021/01/1112465.543474.33475.5098,0110.11%
2021/01/0825.1445.0924440.00432.501.17,9950.01%
2021/01/073425.504431.25435.50-17,889-0.01%
2021/01/0616425.2824417.98414.50-87,810-0.10%
2021/01/056414.088414.25423.50-27,744-0.03%
2021/01/043411.1713404.42405.50-107,697-0.13%
2020/12/3111392.591398.50394.50107,6830.13%
2020/12/3018392.8330389.20400.00-127,642-0.16%
2020/12/2911376.3213378.15374.00-27,524-0.03%
2020/12/2813381.381375.50368.50127,4640.16%
2020/12/253369.833375.33375.0007,4390.00%
2020/12/242366.7500.00358.0027,4120.03%
2020/12/2211363.731354.50351.00107,4860.13%
2020/12/2120361.0020365.00360.5007,4310.00%
2020/12/1811378.1811384.82370.0007,3830.00%
2020/12/176387.1716385.88389.00-107,246-0.14%
2020/12/168366.638362.81371.5006,8970.00%
2020/12/1400.008337.00337.00-86,811-0.12%
2020/12/119334.004333.38334.0056,9150.07%
2020/12/1014338.253336.83335.00116,9850.16%
2020/12/093322.671327.00328.0026,9930.03%
2020/12/0800.001311.50316.00-16,883-0.01%
2020/12/071313.0000.00312.5016,8680.01%
2020/12/042317.501306.00306.0016,8460.01%
2020/12/031335.0011329.82327.50-106,735-0.15%
2020/12/0110337.5010329.50339.5006,7810.00%
2020/11/301339.003346.00335.00-26,723-0.03%
2020/11/274336.131336.50337.5036,6850.04%
2020/11/262344.001341.00340.5016,6910.01%
2020/11/251339.0000.00347.0016,6360.02%
2020/11/2412343.545344.80349.5076,5380.11%
2020/11/2315353.4313347.96337.0026,4190.03%
2020/11/208342.3132341.69352.00-246,298-0.38%
2020/11/194327.504328.75329.5006,2040.00%
2020/11/1814321.823323.83330.00116,2640.18%
2020/11/172319.002320.25322.0006,3580.00%
2020/11/1612315.9211314.23315.0016,4590.02%
2020/11/134288.754296.13299.0006,4140.00%
2020/11/1200.003289.33288.00-36,321-0.05%
2020/11/112285.7500.00282.0026,2830.03%
2020/11/101277.502284.00280.00-16,215-0.02%
2020/11/0923282.6315279.70284.0086,0970.13%
2020/11/067270.8610270.55268.50-35,985-0.05%
2020/11/051244.503252.83255.50-25,842-0.03%
2020/11/043244.675242.20247.00-25,748-0.03%
2020/11/023238.1700.00235.0035,9410.05%
2020/10/301238.001237.50237.5006,1280.00%
2020/10/2900.001234.00237.00-16,269-0.02%
2020/10/282230.251230.00230.5016,4370.02%
2020/10/271237.5000.00236.5016,6420.02%
2020/10/261240.001234.00234.0006,8090.00%
2020/10/231243.001242.50242.5006,9270.00%
2020/10/221243.001244.50244.5007,0760.00%
2020/10/201241.5000.00247.0017,4590.01%
2020/10/192244.502244.00244.5007,4890.00%
2020/10/1600.001245.00242.00-17,498-0.01%
2020/10/152243.009246.17243.00-77,480-0.09%
2020/10/144246.883247.00246.5017,4820.01%
2020/10/132243.502249.00249.0007,4870.00%
2020/10/122246.003244.50243.00-17,476-0.01%
2020/10/082249.251252.00248.0017,4490.01%
2020/10/078247.759250.78251.50-17,374-0.01%
2020/10/0614249.6811245.27245.0037,3170.04%
2020/10/053243.834241.13245.50-17,291-0.01%
2020/09/3000.001230.50239.00-17,474-0.01%
2020/09/294233.883235.17231.0017,7570.01%
2020/09/2800.002228.50231.00-28,027-0.02%
2020/09/253223.333223.50219.5008,2160.00%
2020/09/241238.5000.00235.0018,2960.01%
2020/09/234243.001243.00242.5038,3740.04%
2020/09/221238.0000.00233.5018,5670.01%
2020/09/215240.0000.00240.0058,7310.06%
2020/09/186242.675243.20244.5019,0230.01%
2020/09/172234.504235.25238.00-29,154-0.02%
2020/09/164245.006243.08239.50-29,118-0.02%
2020/09/153241.171237.00236.0029,0380.02%
2020/09/144226.634228.13235.0008,8370.00%
2020/09/1100.008212.69214.00-88,691-0.09%
2020/09/107214.5700.00209.5078,7260.08%
2020/09/092210.5000.00215.5028,7610.02%
2020/09/083219.173221.17217.0008,7370.00%
2020/09/0721225.6421222.81218.0008,7150.00%
2020/09/021227.0000.00220.5018,7410.01%
2020/09/0100.001214.00224.50-18,791-0.01%
2020/08/271224.0000.00218.5019,1240.01%
2020/08/2600.001225.50224.00-19,205-0.01%
2020/08/252226.501227.00229.5019,4300.01%
2020/08/242216.501221.50224.5019,4050.01%
2020/08/2013222.0413218.27219.5009,0820.00%
2020/08/192230.252221.25220.5008,8010.00%
2020/08/181245.5000.00245.0018,6050.01%
2020/08/1700.001270.50272.00-18,593-0.01%
2020/08/142265.252262.50277.0008,5290.00%
2020/08/134266.254267.00262.5008,4870.00%
2020/08/121275.0000.00266.5018,5060.01%
2020/08/0700.0017284.00276.50-178,456-0.20%
2020/08/065283.605285.00284.0008,3570.00%
2020/08/051291.501283.50291.5008,1850.00%
2020/08/041282.502278.00276.50-18,013-0.01%
2020/07/317264.642266.00269.0057,7430.06%
2020/07/3026252.0614249.00259.50127,6060.16%
2020/07/292243.752247.00253.0007,5960.00%
2020/07/2800.002256.25242.50-27,513-0.03%
2020/07/274272.132278.00269.0027,5020.03%
2020/07/2421276.1223273.41270.50-27,413-0.03%
2020/07/231257.0000.00265.0017,2320.01%
2020/07/2100.001267.00259.00-17,415-0.01%
2020/07/201236.001238.50245.0007,4180.00%
2020/07/171231.5000.00231.5017,4920.01%
2020/07/161232.5000.00232.0017,5460.01%
2020/07/141233.004240.25233.00-37,657-0.04%
2020/07/131246.0022243.57245.00-217,705-0.27%
2020/07/1027245.432241.50245.00257,8680.32%
2020/07/095256.907257.06254.00-28,076-0.03%
2020/07/086251.336250.00251.5007,8860.00%
2020/07/0731233.9558230.59244.00-277,625-0.35%
2020/07/0640215.6328216.61222.00127,3610.16%
2020/07/035199.223201.17202.0027,1900.03%
2020/07/027195.0000.00196.0077,2120.10%
2020/07/0112193.295192.50194.5077,2460.10%
2020/06/302183.003185.83188.50-17,197-0.01%
2020/06/299182.7210185.00176.50-17,072-0.01%
2020/06/244180.137179.57181.00-36,792-0.04%
2020/06/221177.003174.17172.50-26,599-0.03%
2020/06/187171.006170.25172.0016,5530.02%
2020/06/175171.104173.50169.5016,5670.02%
2020/06/1600.002173.25174.50-26,565-0.03%
2020/06/156167.005166.40163.0016,5560.02%
2020/06/112167.757169.50170.50-56,653-0.08%
2020/06/102172.7500.00169.5026,6460.03%
2020/06/084176.7500.00173.5046,6530.06%
2020/06/0500.004178.88178.50-46,593-0.06%
2020/06/0416179.9413179.58175.0036,5940.05%
2020/06/033175.333174.17174.0006,4500.00%
2020/06/023172.505171.60173.00-26,421-0.03%
2020/06/0134161.4135161.09172.50-16,343-0.02%
2020/05/2700.001146.00145.00-16,321-0.02%
2020/05/2600.001146.00145.00-16,383-0.02%
2020/05/251147.0000.00147.0016,3890.02%
2020/05/221141.0000.00144.0016,3900.02%
2020/05/201149.502150.00150.00-16,376-0.02%
2020/05/186154.084157.38148.5026,3030.03%
2020/05/151163.0000.00165.0016,2080.02%
2020/05/083170.003171.50170.0006,4340.00%
2020/05/071172.001170.50170.0006,4400.00%
2020/05/061170.0000.00166.0016,4100.02%
2020/05/052177.7500.00172.0026,3960.03%
2020/05/0400.002176.50179.50-26,416-0.03%
2020/04/301177.002184.50180.00-16,426-0.02%
2020/04/281174.0000.00176.0016,3510.02%
2020/04/273173.504176.88175.00-16,309-0.02%
2020/04/245165.005164.00164.0006,1170.00%
2020/04/231164.001163.50163.0006,1080.00%
2020/04/211162.501159.00160.0006,0210.00%
2020/04/2000.0013161.23163.00-136,019-0.22%
2020/04/144152.257156.43158.00-35,813-0.05%
2020/04/101142.501138.50144.5005,7180.00%
2020/04/093140.333143.83139.0006,0110.00%
2020/04/085143.002142.50144.0036,1130.05%
2020/04/072145.001142.00143.0016,0760.02%
2020/04/066131.508132.19138.00-25,947-0.03%
2020/04/0110128.3510125.60129.5005,8470.00%
2020/03/3100.0015121.87120.00-155,678-0.26%
2020/03/3014119.2500.00119.50145,7660.24%
2020/03/271121.501121.00113.5005,7460.00%
2020/03/251118.501118.00119.0005,7900.00%
2020/03/235102.001599.0999.50-105,938-0.17%
2020/03/20597.723101.17101.5025,9730.03%
2020/03/19896.6300.0092.7085,9610.13%
2020/03/1800.001112.00103.00-16,206-0.02%
2020/03/172117.002116.00110.5006,1820.00%
2020/03/1600.001135.50122.00-16,165-0.02%
2020/03/128153.9400.00143.5086,1700.13%
2020/03/1100.006165.50159.00-66,187-0.10%
2020/03/1018161.003161.50165.00156,2470.24%
2020/03/098163.2500.00159.5086,2590.13%
2020/03/0600.001170.00170.00-16,241-0.02%
2020/03/0500.003166.67167.00-36,331-0.05%
2020/03/042163.507164.29162.50-56,529-0.08%
2020/03/032166.7517168.47166.00-156,736-0.22%
2020/03/022157.001159.50164.5016,5780.02%
2020/02/271162.003165.00158.00-26,752-0.03%
2020/02/241161.5000.00161.0016,8440.01%
2020/02/2100.001170.00167.00-16,902-0.01%
2020/02/181162.5000.00163.5017,3450.01%
2020/02/1700.001171.50165.50-17,366-0.01%
2020/02/142165.501165.50167.5017,3440.01%
2020/02/134168.882170.50165.0027,3720.03%
2020/02/124164.632166.50163.5027,3020.03%
2020/02/111157.501159.50158.5007,2790.00%
2020/02/101151.501159.50155.0007,3330.00%
2020/02/0700.001156.00155.00-17,415-0.01%
2020/02/061153.5000.00157.5017,4620.01%
2020/02/051161.0000.00150.5017,5090.01%
2020/02/041150.001150.50156.0007,3740.00%
2020/02/0300.001138.50142.00-17,360-0.01%
2020/01/3100.001155.00152.00-17,429-0.01%
2020/01/1600.001170.50173.00-17,533-0.01%
2020/01/141171.5000.00173.0017,5730.01%
2020/01/1300.004166.00168.00-47,504-0.05%
2020/01/0800.004168.50165.00-47,405-0.05%
2020/01/071175.0000.00174.0017,3490.01%
2020/01/036193.582192.25183.0047,2050.06%
2020/01/026185.332184.00187.0046,8240.06%
2019/12/313169.331169.50170.0026,6250.03%
2019/12/262173.002171.50173.0007,0570.00%
2019/12/2400.004165.50164.50-46,951-0.06%
2019/12/1900.001172.00171.00-16,986-0.01%
2019/12/181181.001177.00176.0007,0360.00%
2019/12/171175.502175.75177.00-17,126-0.01%
2019/12/161172.5000.00173.0017,2420.01%
2019/12/139175.225174.90171.5047,2410.06%
2019/12/121169.001166.50166.5006,9710.00%
2019/12/111168.0000.00168.0016,9770.01%
2019/12/1000.001166.00166.50-17,071-0.01%
2019/12/061171.0000.00171.0017,0430.01%
2019/12/031168.501170.00168.0006,9500.00%
2019/12/021165.501168.00170.0006,8770.00%
2019/11/291169.501170.00168.0006,6810.00%
2019/11/281187.502179.00175.00-16,426-0.02%
2019/11/273193.6700.00190.5036,1700.05%
2019/11/262199.0000.00196.0026,0680.03%
2019/11/2500.001185.00186.50-15,835-0.02%
2019/11/221182.5000.00181.0015,7520.02%
2019/11/2000.001186.50182.50-15,576-0.02%
2019/11/192184.504191.88186.50-25,493-0.04%
2019/11/086220.835218.60216.0015,9560.02%
2019/11/061219.5000.00218.0016,1290.02%
2019/11/050.4228.0000.00228.000.46,0930.01%
2019/11/042228.501229.00230.0016,1930.02%
2019/10/3000.002241.50246.00-26,181-0.03%
2019/10/293228.001226.00229.5026,1910.03%
2019/10/2500.001245.00240.00-16,286-0.02%
2019/10/241247.0000.00243.0016,3610.02%
2019/10/231250.503248.50243.50-26,443-0.03%
2019/10/222247.251244.00250.0016,5030.02%
2019/10/171231.5000.00228.5017,2240.01%
2019/10/161234.0000.00229.0017,4050.01%
2019/10/1500.001228.00236.00-17,530-0.01%
2019/10/141233.0000.00233.0017,4960.01%
2019/10/0415197.4015197.00196.0007,7850.00%
2019/10/031170.501174.00188.0007,4740.00%
2019/09/2700.002161.50162.00-27,287-0.03%
2019/09/262166.751167.50167.0017,2340.01%
2019/09/251165.5000.00166.5017,2190.01%
2019/09/2000.001170.50170.50-17,196-0.01%
2019/09/191150.002152.50155.00-17,073-0.01%
2019/09/171147.5000.00145.0017,0120.01%
2019/09/121152.002150.25149.00-17,271-0.01%
2019/09/111142.0000.00142.0017,1960.01%
2019/09/101149.501149.50146.0007,2230.00%
2019/09/051159.001156.00152.0007,1650.00%
2019/09/0300.001152.50153.00-17,426-0.01%
2019/09/021157.0000.00158.0017,4750.01%
2019/08/2200.002149.00148.00-28,197-0.02%
2019/08/203146.332146.00149.0018,2190.01%
2019/08/191147.501145.50142.5008,3250.00%
2019/08/161141.001143.00140.0008,3180.00%
2019/08/151144.5000.00139.0018,3270.01%
2019/08/124137.501139.00133.0037,7550.04%
2019/08/071124.0000.00122.0017,4910.01%
2019/08/0611119.238121.81124.5037,4370.04%
2019/08/0200.001117.00124.00-17,348-0.01%
2019/08/015121.604121.38120.0017,4870.01%
2019/07/318122.3115120.90124.00-77,640-0.09%
2019/07/307126.508123.06119.00-17,597-0.01%
2019/07/291127.0000.00127.5017,4120.01%
2019/07/253122.333122.33122.5007,2080.00%
2019/07/242120.253120.00120.50-17,096-0.01%
2019/07/231126.001127.00121.0006,9600.00%
2019/07/221125.501125.50130.0006,8660.00%
2019/07/191128.0011125.23123.50-106,717-0.15%
2019/07/185111.005117.50117.5006,3650.00%
2019/07/16199.802100.50100.00-16,274-0.02%
2019/07/1500.0015100.37101.50-156,309-0.24%
2019/07/112195.0400.00100.00216,0860.35%
2019/07/0400.001091.2592.30-105,847-0.17%
2019/07/01288.1000.0090.0025,6780.04%
2019/06/28190.20190.6088.9005,5960.00%
2019/06/27292.00291.4089.8005,5170.00%
2019/06/26286.50387.4091.00-15,425-0.02%
2019/06/25385.53385.6385.2005,2960.00%
2019/06/24288.10287.6085.7005,2510.00%
2019/06/21388.37388.5085.0005,0980.00%
2019/06/20180.401385.6886.90-124,933-0.24%
2019/06/19179.202.378.3579.00-1.34,745-0.03%
2019/06/18177.30377.3077.70-24,646-0.04%
2019/06/12171.60171.7074.0004,3910.00%
2019/06/111873.991473.9471.2044,2850.09%
2019/06/06669.604170.8070.60-353,963-0.88%
2019/06/05173.60172.5072.5003,8890.00%
2019/06/04570.70171.5072.9043,7470.11%
2019/06/0300.00269.4069.00-23,561-0.06%
2019/05/31168.20169.9069.0003,4690.00%
2019/05/30366.07466.5867.80-13,376-0.03%
2019/05/29364.57365.2764.2003,2720.00%
2019/05/281066.5500.0066.40103,2040.31%
2019/05/241265.8300.0068.50122,9450.41%
2019/05/223060.8200.0062.60302,6381.14%
2019/05/1000.000.260.7060.70-0.22,200-0.01%
2019/05/0900.001164.9562.30-112,061-0.53%
2019/05/08163.00462.4363.80-31,821-0.16%
2019/05/07257.30259.5059.2001,6150.00%
2019/04/251059.80159.3058.6091,7560.51%
2019/04/2400.002160.3760.40-211,712-1.23%
2019/04/2324.158.68160.0059.8023.11,6251.42%
2019/04/222.157.96358.6058.40-11,521-0.06%
2019/04/190.155.60154.9055.90-0.91,365-0.07%
2019/04/18253.35153.7051.9011,3340.07%
2019/04/17252.15152.5052.3011,3440.07%
2019/04/0900.00250.4050.40-21,279-0.16%
2019/04/02152.00151.1051.1001,2670.00%
2019/03/18150.20150.0050.0001,2280.00%
2019/03/11248.5000.0048.7021,3270.15%
2019/02/26154.40152.7052.2001,5720.00%
2019/02/25152.90153.0053.0001,5590.00%
2019/01/2400.001056.4054.40-101,756-0.57%
2019/01/23354.00355.2055.2001,6900.00%
2019/01/22454.13553.0452.20-11,583-0.06%
2019/01/18151.90151.5051.1001,4110.00%
2019/01/1700.00148.5548.90-11,351-0.07%
2019/01/1100.00151.2049.55-11,373-0.07%
2019/01/09148.50149.8550.2001,3330.00%
2018/12/2600.00045.3045.2501,3600.00%
2018/12/24047.0000.0047.0001,3600.00%
2018/12/0600.00147.1546.60-11,320-0.08%
2018/12/0400.00554.1253.20-51,264-0.40%
2018/12/031854.53155.3055.40171,2431.37%
2018/11/30149.95751.7952.50-61,140-0.53%
2018/11/29849.76548.2047.8031,0820.28%
2018/11/28147.6500.0048.1011,0410.10%
2018/11/26345.1500.0047.3039710.31%
2018/11/21143.90144.2044.2009180.00%
2018/11/20242.85242.8542.6509070.00%
2018/11/14543.86542.7542.6009050.00%
2018/11/1200.00342.5042.40-3902-0.33%
2018/11/09542.56542.6642.9009150.00%
2018/11/08444.61143.1042.1539140.33%
2018/11/07343.38344.1844.2008940.00%
2018/11/05146.20147.2548.4007890.00%
2018/11/02342.90343.6344.3006840.00%
2018/08/1000.00165.6065.30-11,100-0.09%
2018/08/09165.1000.0064.8011,0970.09%
2018/08/0700.00365.1065.10-31,079-0.28%
2018/07/19161.60161.4061.0001,0350.00%
2018/07/1800.00262.1062.10-21,025-0.20%
2018/07/1700.00364.1064.50-3999-0.30%
2018/07/1300.00167.3067.40-1965-0.10%
2018/07/12566.30266.2566.6039560.31%
2018/07/11364.50164.5064.4029490.21%
2018/07/10165.0000.0065.9019410.11%
2018/07/05169.6000.0068.0018800.11%
2018/07/04272.8500.0071.8028650.23%
2018/06/25184.0000.0082.7018590.12%
2018/06/22185.0000.0083.0018590.12%
2018/06/2000.00188.4090.00-1835-0.12%
2018/06/15690.803.191.6789.7037930.37%
2018/06/13284.70586.5688.00-3674-0.44%
2018/06/121.178.72181.8081.200.15930.01%
2018/06/11275.6500.0076.5025420.37%
2018/06/08173.90172.8073.0005200.00%
2018/06/05173.10172.4072.4005010.00%
2018/05/2800.00172.4072.50-1492-0.20%
2018/05/25173.2000.0072.7014900.20%
2018/05/2100.001168.8069.20-11479-2.29%
2018/05/141166.8000.0066.50115192.12%
2018/05/0700.00870.1369.70-8554-1.44%
2018/05/02168.30169.1067.5005770.00%
2018/04/30866.74167.6066.8075811.20%
2018/04/03180.20580.3678.50-4894-0.45%
2018/04/02582.40183.5080.6048910.45%
2018/03/30170.1000.0069.8018490.12%
2018/03/19180.1000.0080.0018680.12%
2018/03/0700.00182.1081.80-1900-0.11%
2018/02/23283.4500.0082.4029930.20%
2018/02/2100.00182.5083.30-11,032-0.10%
2018/02/12281.8000.0081.0021,0400.19%
2018/01/30189.8000.0087.5011,2450.08%
2018/01/25187.8000.0086.8011,4020.07%
2018/01/23189.5000.0087.6011,5530.06%
2018/01/22289.5500.0089.5021,5600.13%
2018/01/18390.47290.6589.2011,5920.06%
2018/01/1700.00288.6088.30-21,578-0.13%
2018/01/1200.00186.0089.10-11,566-0.06%
2018/01/11480.75482.7082.8001,5430.00%
2018/01/10481.9000.0080.4041,6060.25%
2018/01/0800.00286.8086.40-21,623-0.12%
2018/01/0400.00590.6690.10-51,618-0.31%
2018/01/03790.691088.7591.30-31,622-0.18%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章