振發 (5426)-永豐金-豐原券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	37.13	2	37.60	36.95	0	3,840	0.00%
2024/11/20	8	37.18	20.6	38.28	37.60	-12.6	3,767	-0.33%
2024/11/19	16	38.41	7	36.11	37.85	9	3,583	0.25%
2024/11/18	8	35.69	6	35.90	35.30	2	3,336	0.06%
2024/11/15	18	37.23	17	36.69	36.30	1	3,238	0.03%
2024/11/14	27.1	35.98	27	36.13	35.25	0.1	3,080	0.00%
2024/11/13	34	37.63	23	37.45	36.95	11	2,926	0.38%
2024/11/12	3.6	37.73	3	36.25	35.95	0.6	2,564	0.02%
2024/11/11	17	37.92	22	38.00	38.20	-5	2,328	-0.21%
2024/11/08	6	37.55	5	34.14	37.70	1	1,759	0.06%
2024/11/07	8	34.66	11	35.03	34.30	-3	1,580	-0.19%
2024/11/06	7	34.93	3	32.82	33.50	4	1,477	0.27%
2024/10/08	2	29.70	0	0.00	28.75	2	2,271	0.09%
2024/09/26	1	28.90	0	0.00	28.85	1	2,797	0.04%
2024/09/20	0	0.00	2	27.65	27.55	-2	2,834	-0.07%
2024/09/19	0	0.00	1	27.20	27.70	-1	2,848	-0.04%
2024/09/03	1	29.45	0	0.00	29.00	1	3,264	0.03%
2024/08/29	0	0.00	1	29.60	29.60	-1	3,889	-0.03%
2024/08/20	6	31.18	5	31.70	30.80	1	5,749	0.02%
2024/08/06	0	0.00	1	25.15	26.35	-1	7,038	-0.01%
2024/07/29	0	0.00	1	30.90	30.70	-1	7,146	-0.01%
2024/07/22	0	0.00	5	32.87	32.85	-5	7,127	-0.07%
2024/07/19	2	34.10	3	35.63	34.05	-1	7,102	-0.01%
2024/07/18	7	36.66	7	36.80	36.60	0	7,043	0.00%
2024/07/17	18	37.71	12	37.92	38.05	6	6,990	0.09%
2024/07/16	21	37.57	13	37.85	37.35	8	6,822	0.12%
2024/07/15	6	36.97	3	38.07	36.20	3	6,673	0.04%
2024/07/12	15	38.52	26	38.12	37.90	-11	6,585	-0.17%
2024/07/11	12	38.16	16	37.97	37.65	-4	6,417	-0.06%
2024/07/10	16	37.25	32	37.60	37.50	-16	6,310	-0.25%
2024/07/09	48	36.47	22	35.90	36.95	26	6,038	0.43%
2024/07/08	1	33.75	0	0.00	33.60	1	5,985	0.02%
2024/07/03	3	36.00	3	35.65	35.30	0	6,150	0.00%
2024/07/02	5	35.75	2	34.63	35.45	3	6,218	0.05%
2024/06/28	1	33.90	0	0.00	33.60	1	6,209	0.02%
2024/06/14	1	34.15	1	34.30	33.90	0	6,699	0.00%
2024/06/12	0	0.00	2	35.63	35.30	-2	6,639	-0.03%
2024/06/11	0	0.00	40	37.52	35.85	-40	6,659	-0.60%
2024/06/05	6	38.54	0	0.00	38.15	6	6,664	0.09%
2024/06/04	26	42.97	31	41.57	38.20	-5	6,643	-0.08%
2024/06/03	35	42.15	27	41.57	42.40	8	6,373	0.13%
2024/05/31	30	40.53	20	40.18	40.50	10	6,358	0.16%
2024/05/30	2	37.55	10	38.12	37.35	-8	6,272	-0.13%
2024/05/29	5	40.60	6	39.56	39.25	-1	6,254	-0.02%
2024/05/28	31	40.91	33	40.76	39.90	-2	6,159	-0.03%
2024/05/27	17	40.95	9	40.38	41.00	8	5,821	0.14%
2024/05/24	9	38.58	12	37.90	37.30	-3	5,763	-0.05%
2024/05/23	11	38.40	12.1	38.38	38.10	-1.1	5,723	-0.02%
2024/05/22	31	40.52	44	39.52	39.55	-13	5,612	-0.23%
2024/05/21	12	39.40	30	38.74	40.80	-18	5,336	-0.34%
2024/05/20	26.1	36.56	13	36.29	37.10	13.1	4,991	0.26%
2024/05/16	0	0.00	0.1	33.75	33.30	-0.1	5,670	0.00%
2024/05/15	1	34.83	0	0.00	34.25	1	6,186	0.02%
2024/05/14	0	0.00	11	32.05	32.65	-11	6,377	-0.17%
2024/05/09	0	0.00	12	33.63	33.10	-12	7,183	-0.17%
2024/05/08	24.1	34.69	1	33.80	33.60	23.1	7,474	0.31%
2024/05/06	0	0.00	1	31.80	31.90	-1	8,527	-0.01%
2024/05/02	0	0.00	1	31.20	31.70	-1	10,316	-0.01%
2024/04/23	10	32.30	0	0.00	32.60	10	16,944	0.06%
2024/04/22	10	33.00	21	33.05	32.45	-11	17,300	-0.06%
2024/04/19	6	32.06	0	0.00	32.80	6	18,065	0.03%
2024/04/18	2	34.83	0	0.00	34.60	2	19,254	0.01%
2024/04/16	4	35.43	0	0.00	34.60	4	20,219	0.02%
2024/04/15	6	38.34	30	38.24	37.70	-24	20,318	-0.12%
2024/04/12	14	39.79	5	40.13	39.30	9	20,293	0.04%
2024/04/11	18	38.24	18	38.25	37.95	0	20,128	0.00%
2024/04/10	5	37.69	4	37.31	37.50	1	20,059	0.00%
2024/04/09	7	37.46	3.1	37.17	37.05	4	20,262	0.02%
2024/04/08	6	38.02	14	37.90	37.40	-8	20,310	-0.04%
2024/04/03	22.1	37.05	6	36.96	36.90	16.1	20,343	0.08%
2024/04/02	0	0.00	1	35.35	35.30	-1	20,273	0.00%
2024/03/29	4	36.76	7	36.59	36.25	-3	20,334	-0.01%
2024/03/28	2	36.73	5	36.51	36.05	-3	20,361	-0.01%
2024/03/27	5	37.40	0	0.00	36.30	5	20,399	0.02%
2024/03/26	36	37.76	52	38.50	37.10	-16	20,416	-0.08%
2024/03/25	16	37.40	1	36.70	37.50	15	20,087	0.07%
2024/03/19	2	36.30	0	0.00	35.65	2	21,015	0.01%
2024/03/15	0	0.00	1	37.35	36.20	-1	21,867	0.00%
2024/03/14	5	36.90	5	36.55	36.75	0	22,196	0.00%
2024/03/13	7	37.68	12	36.57	36.05	-5	22,379	-0.02%
2024/03/12	3	37.85	6	37.54	37.65	-3	22,462	-0.01%
2024/03/11	3	36.67	1	36.90	36.55	2	22,592	0.01%
2024/03/08	8	38.19	5	37.82	37.50	3	22,701	0.01%
2024/03/07	27	40.24	30	39.10	38.55	-3	22,768	-0.01%
2024/03/06	79	41.37	59	41.43	40.95	20	22,730	0.09%
2024/03/05	27	38.43	20	38.29	39.60	7	22,147	0.03%
2024/03/01	0	0.00	3	37.15	36.60	-3	21,855	-0.01%
2024/02/29	0	0.00	5	37.50	37.20	-5	21,792	-0.02%
2024/02/27	17	38.18	8	38.96	37.05	9	21,735	0.04%
2024/02/26	10	40.00	6	39.38	39.05	4	21,661	0.02%
2024/02/23	10	40.10	13	39.52	39.25	-3	21,566	-0.01%
2024/02/22	12	39.72	10	40.39	39.60	2	21,462	0.01%
2024/02/21	13	40.79	9	40.72	40.20	4	21,362	0.02%
2024/02/20	9	42.18	11	41.28	40.10	-2	21,206	-0.01%
2024/02/19	17	44.69	24	43.85	42.75	-7	21,010	-0.03%
2024/02/16	7	39.02	7	41.01	41.90	0	20,393	0.00%
2024/02/15	13	39.62	15	39.37	38.10	-2	19,857	-0.01%
2024/02/05	7	37.97	23	38.87	38.90	-16	19,613	-0.08%
2024/02/02	10	38.32	9	38.25	37.60	1	19,217	0.01%
2024/02/01	22	39.24	11.1	38.85	38.55	11	19,034	0.06%
2024/01/31	29	40.07	9	40.34	39.60	20	18,796	0.11%
2024/01/30	45	41.49	49	41.27	39.75	-4	18,472	-0.02%
2024/01/29	17.1	42.10	20	42.17	41.85	-3	17,964	-0.02%
2024/01/26	72	41.02	83	41.65	41.90	-11	17,310	-0.06%
2024/01/25	29	41.70	13	41.98	40.60	16	16,547	0.10%
2024/01/24	24	39.45	35	39.35	39.00	-11	15,522	-0.07%
2024/01/23	38	39.90	20	39.61	39.80	18	15,022	0.12%
2024/01/22	11	37.93	32	38.44	37.70	-21	14,134	-0.15%
2024/01/19	44.1	37.88	35	37.40	37.75	9.1	13,503	0.07%
2024/01/18	54	34.34	54	34.00	35.10	0	12,094	0.00%
2024/01/17	9	32.14	16	31.99	33.75	-7	9,642	-0.07%
2024/01/16	9	28.99	20	28.54	30.70	-11	8,994	-0.12%
2024/01/15	30	30.12	15	29.31	29.45	15	8,630	0.17%
2024/01/12	186	30.93	187	29.92	28.95	-1	7,842	-0.01%	大買/大賣/
2024/01/11	24	31.31	13	30.83	32.15	11	6,586	0.17%
2024/01/10	19	28.50	19	27.91	29.25	0	6,153	0.00%
2024/01/09	5	25.64	6	25.69	26.60	-1	5,601	-0.02%
2024/01/08	1	24.55	0	0.00	24.20	1	5,475	0.02%
2024/01/05	0	0.00	3	24.57	24.40	-3	5,453	-0.06%
2024/01/04	8	24.43	1	23.95	24.05	7	5,417	0.13%
2024/01/03	14	24.64	2.1	26.36	24.70	12	5,364	0.22%
2024/01/02	1	27.25	1	27.00	27.25	0	5,231	0.00%
2023/12/29	8	28.91	18	28.09	28.30	-10	5,261	-0.19%
2023/12/28	4	29.20	0	0.00	29.20	4	5,177	0.08%
2023/12/25	2	28.18	0	0.00	28.50	2	5,448	0.04%
2023/12/22	0	0.00	5	30.55	29.70	-5	5,361	-0.09%
2023/12/18	4	26.44	0	0.00	26.55	4	5,055	0.08%
2023/12/15	9	26.54	0.1	26.45	27.40	8.9	4,974	0.18%
2023/12/14	19	26.70	15.3	26.66	25.80	3.7	4,838	0.08%
2023/12/13	132	24.21	131	24.43	25.20	1	4,033	0.02%	大買/大賣/
2023/12/12	22	21.99	22	22.03	22.95	0	3,657	0.00%
2023/12/11	5	19.63	38	20.71	20.90	-33	3,252	-1.01%
2023/12/08	4	18.89	13	18.24	19.00	-9	2,893	-0.31%
2023/12/07	13	18.41	45.1	17.77	17.30	-32.1	2,663	-1.21%
2023/12/06	52	18.66	10	18.55	18.55	42	2,524	1.66%
2023/12/05	0.1	16.70	0	0.00	17.35	0.1	2,292	0.00%
2023/12/04	0.1	17.45	0	0.00	16.35	0.1	2,142	0.00%
2023/12/01	0	0.00	2	16.05	16.90	-2	1,988	-0.10%
2023/11/30	0	15.45	0	0.00	15.50	0	1,857	0.00%
2023/11/20	0	0.00	20	15.65	15.65	-20	1,809	-1.11%
2023/11/16	0	0.00	1	15.25	15.75	-1	1,850	-0.05%
2023/11/02	10	15.10	0	0.00	14.65	10	1,829	0.55%
2023/10/25	1	14.85	1	15.00	14.75	0	1,701	0.00%
2023/10/18	0	0.00	1	14.00	13.90	-1	1,786	-0.06%
2023/10/16	10	14.55	0	0.00	14.55	10	1,822	0.55%
2023/10/11	0	0.00	2	15.25	15.40	-2	1,985	-0.10%
2023/10/05	6	16.63	11	15.98	16.05	-5	2,068	-0.24%
2023/10/04	0	0.00	11	16.00	15.55	-11	1,974	-0.56%
2023/10/03	9	16.09	5	15.60	15.90	4	1,917	0.21%
2023/10/02	0	0.00	16	15.95	15.95	-16	1,823	-0.88%
2023/09/21	0	0.00	10	13.02	13.05	-10	2,469	-0.40%
2023/09/14	23	13.86	0	0.00	13.65	23	3,001	0.77%
2023/08/23	0	0.00	11	14.20	14.20	-11	3,387	-0.32%
2023/08/18	2	14.18	0	0.00	13.40	2	3,291	0.06%
2023/08/15	11	13.75	0	0.00	13.60	11	3,252	0.34%
2023/07/26	1	15.35	0	0.00	15.35	1	3,114	0.03%
2023/07/21	0	0.00	8	15.50	15.40	-8	3,008	-0.27%
2023/07/20	2	15.38	0	0.00	15.65	2	3,008	0.07%
2023/07/19	11	15.72	0	0.00	15.20	11	2,990	0.37%
2023/07/17	1	17.20	54	16.91	16.65	-53	2,907	-1.82%
2023/07/14	5	17.22	2	16.95	16.85	3	2,829	0.11%
2023/07/13	3	16.85	1	17.25	17.35	2	2,744	0.07%
2023/07/10	5	16.42	3	16.62	16.10	2	2,463	0.08%
2023/07/07	1	16.90	0	0.00	16.90	1	2,422	0.04%
2023/07/06	51	17.91	36	18.07	18.00	15	2,312	0.65%
2023/07/05	0	0.00	57	16.92	16.90	-57	2,028	-2.81%
2023/07/04	6	17.65	16	18.03	17.60	-10	1,961	-0.51%
2023/07/03	0	0.00	2	17.20	17.20	-2	1,720	-0.12%
2023/06/30	21	15.75	0	0.00	15.65	21	1,580	1.33%
2023/06/29	20	15.80	0	0.00	15.45	20	1,534	1.30%
2023/06/28	23	15.43	0	0.00	15.00	23	1,464	1.57%
2023/06/26	1	15.70	17	16.19	15.70	-16	1,371	-1.17%
2023/06/21	80	17.29	20	17.29	17.15	60	1,261	4.76%
2023/06/20	15	15.60	0	0.00	15.80	15	1,030	1.46%
2023/06/16	10	15.20	1	15.25	15.30	9	831	1.08%
2023/06/15	1	13.95	0	0.00	13.95	1	640	0.16%
2023/06/12	0	0.00	6	13.65	13.65	-6	518	-1.16%
2023/05/26	3	11.98	0	0.00	11.85	3	402	0.74%
2023/04/28	3	12.43	0	0.00	12.45	3	428	0.70%
2022/12/26	0	0.00	2	13.75	13.85	-2	635	-0.31%
2022/12/15	2	15.15	0	0.00	14.75	2	759	0.26%
2022/12/14	0	14.80	0	0.00	14.85	0	772	0.00%
2022/09/28	10	13.85	3	13.75	13.55	7	2,300	0.30%
2022/09/20	1	15.60	1	15.80	15.60	0	2,159	0.00%
2022/09/19	1	16.85	0	0.00	15.50	1	2,102	0.05%
2022/09/07	0	13.40	0	0.00	13.45	0	1,635	0.00%
2022/08/19	0	0.00	11	15.27	15.15	-11	1,512	-0.73%
2022/08/17	3	14.50	0	0.00	15.00	3	1,366	0.22%
2022/07/22	0	0.00	10	14.45	13.05	-10	849	-1.18%
2022/07/19	0	0.00	1	13.00	13.00	-1	607	-0.16%
2022/07/13	0	0.00	3	11.95	11.60	-3	551	-0.54%
2022/06/16	3	13.30	5	13.50	12.30	-2	412	-0.48%
2022/06/15	5	12.30	0	0.00	12.80	5	250	1.99%
2022/06/10	0	0.00	10	12.25	11.85	-10	202	-4.94%
2022/06/09	10	11.64	0	0.00	12.15	10	160	6.22%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/02/18	1	11.50	0	0.00	11.55	1	808	0.12%
2021/12/28	10	13.70	4	13.40	12.50	6	1,415	0.42%
2021/12/27	4	12.60	0	0.00	13.05	4	1,098	0.36%
2021/11/09	0	0.00	4	11.53	11.60	-4	785	-0.51%
2021/11/08	0	0.00	1	12.00	11.70	-1	771	-0.13%
2021/11/03	1	12.65	0	0.00	12.80	1	738	0.14%
2021/11/01	2	13.65	0	0.00	13.55	2	643	0.31%
2021/10/29	2	14.00	0	0.00	14.20	2	602	0.33%
2021/10/26	0	0.00	4	12.75	12.30	-4	344	-1.16%
2021/07/07	1	10.15	0	0.00	10.05	1	196	0.51%
2021/03/25	0	0.00	13	11.05	11.15	-13	168	-7.74%
2021/01/18	0	0.00	0.1	10.60	10.55	-0.1	253	-0.03%
2021/01/12	0	0.00	0	10.85	10.65	0	252	-0.01%
2021/01/11	0	0.00	1	10.75	10.70	-1	252	-0.40%
2020/12/18	1	10.55	0	0.00	10.55	1	234	0.43%
2020/11/25	2	10.40	0	0.00	10.50	2	129	1.55%
2020/11/24	14	10.40	0	0.00	10.50	14	129	10.84%
2020/09/07	0.1	11.40	0	0.00	11.45	0.1	142	0.07%
2020/07/28	0	0.00	3	10.55	10.55	-3	144	-2.07%
2020/07/07	3	11.12	0	0.00	11.05	3	126	2.37%
2019/10/30	0	0.00	37	12.40	12.55	-37	139	-26.54%
2019/10/29	0	0.00	20	12.55	12.45	-20	139	-14.31%
2019/04/03	10	13.85	0	0.00	13.85	10	901	1.11%
2019/02/20	1	13.40	0	0.00	13.40	1	801	0.12%
2019/01/14	0	0.00	1	14.50	14.65	-1	594	-0.17%
2019/01/08	1	14.40	1	14.35	14.40	0	490	0.00%
2019/01/03	1	14.55	0	0.00	14.80	1	338	0.30%
2018/12/27	0	0.00	3	14.57	14.75	-3	229	-1.30%
2018/08/10	3	13.48	0	0.00	13.45	3	428	0.70%
2018/07/31	0	0.00	1	13.90	14.00	-1	458	-0.22%
2018/04/24	20	13.10	0	0.00	13.10	20	970	2.06%
2018/04/13	17	14.40	0	0.00	14.45	17	1,226	1.39%
2018/04/11	22	14.46	0	0.00	14.55	22	1,239	1.78%
2018/03/29	0	0.00	10	15.25	15.45	-10	1,171	-0.85%
2018/03/27	0	0.00	13	15.90	15.80	-13	1,159	-1.12%
2018/03/26	5	16.41	15	16.15	16.15	-10	1,142	-0.88%
2018/03/23	4	16.50	0	0.00	16.45	4	1,135	0.35%
2018/03/22	3	17.00	5	16.35	16.35	-2	1,144	-0.17%
2018/03/21	26	16.83	0	0.00	16.80	26	1,142	2.27%
2018/03/20	0	0.00	5	16.05	16.10	-5	1,131	-0.44%
2018/03/19	0	0.00	5	16.40	16.40	-5	1,116	-0.45%
2018/03/15	4	17.41	49	17.22	17.00	-45	1,096	-4.11%
2018/03/14	1	17.50	11	17.53	17.45	-10	1,085	-0.92%
2018/03/13	0	0.00	16	17.59	17.50	-16	1,084	-1.48%
2018/03/12	2	17.95	1	17.65	17.65	1	1,083	0.09%
2018/03/08	4	17.93	0	0.00	17.90	4	1,079	0.37%
2018/03/07	0	0.00	21	17.77	17.65	-21	1,076	-1.95%
2018/03/06	20	17.94	0	0.00	18.00	20	1,064	1.88%
2018/03/05	10	17.83	8	17.36	17.30	2	1,061	0.19%
2018/03/02	12	18.19	0	0.00	17.80	12	1,052	1.14%
2018/03/01	13	17.22	0	0.00	17.45	13	1,016	1.28%
2018/02/27	0	0.00	2	16.75	16.80	-2	1,011	-0.20%
2018/02/26	5	16.80	3	16.75	16.55	2	1,008	0.20%
2018/02/23	2	17.00	2	16.85	16.85	0	1,005	0.00%
2018/02/22	5	17.00	0	0.00	16.90	5	1,007	0.50%
2018/02/21	6	17.13	5	17.05	17.05	1	1,008	0.10%
2018/02/12	1	16.95	0	0.00	16.80	1	1,018	0.10%
2018/02/09	5	16.75	0	0.00	16.95	5	1,013	0.49%
2018/02/08	5	17.16	0	0.00	17.40	5	1,002	0.50%
2018/02/07	23	16.69	0	0.00	16.65	23	994	2.31%
2018/02/06	0	0.00	52	16.03	15.65	-52	984	-5.28%
2018/02/05	4	17.25	39	17.12	17.15	-35	952	-3.67%
2018/02/02	30	17.94	3	17.80	17.80	27	937	2.88%
2018/02/01	10	18.05	35	17.74	17.90	-25	958	-2.61%
2018/01/31	30	18.74	41	18.04	17.90	-11	937	-1.17%
2018/01/30	5	18.25	4	18.33	18.40	1	804	0.12%
2018/01/29	25	18.40	0	0.00	18.15	25	791	3.16%
2018/01/26	0	0.00	10	17.88	17.85	-10	769	-1.30%
2018/01/25	0	0.00	15	18.12	18.00	-15	763	-1.96%
2018/01/23	5	18.20	12	18.21	18.30	-7	777	-0.90%
2018/01/22	6	18.28	0	0.00	18.00	6	778	0.77%
2018/01/19	25	18.71	0	0.00	18.40	25	767	3.26%
2018/01/18	3	18.73	2	18.40	18.35	1	745	0.13%
2018/01/17	13	18.18	28	18.02	17.90	-15	722	-2.08%
2018/01/16	53	18.12	55	17.86	17.80	-2	745	-0.27%
2018/01/15	74	18.54	0	0.00	18.45	74	735	10.07%
2018/01/12	0	0.00	20	18.80	18.20	-20	714	-2.80%
2018/01/11	0	0.00	20	17.80	17.85	-20	605	-3.30%