智冠 (5478)-永豐金-豐原券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.2	127.00	127.50	-0.2	177	-0.13%
2024/11/19	0	0.00	0.2	128.50	129.00	-0.2	179	-0.11%
2024/11/14	0	0.00	0.2	132.50	134.00	-0.2	179	-0.12%
2024/11/13	0.7	137.50	1	135.50	132.50	-0.3	178	-0.16%
2024/11/12	0	0.00	0.2	137.50	136.50	-0.2	177	-0.13%
2024/11/07	1.9	140.76	1.7	139.29	141.50	0.3	177	0.16%
2024/11/06	2	141.00	1.6	138.81	138.00	0.4	173	0.22%
2024/11/05	0.3	139.00	0	0.00	138.00	0.3	169	0.20%
2024/11/04	1	137.00	0.5	137.00	137.00	0.5	174	0.29%
2024/11/01	1.4	140.41	1	140.00	139.00	0.4	177	0.24%
2024/10/30	0.4	138.50	0	0.00	137.00	0.4	170	0.21%
2024/10/29	1	139.00	1	140.00	138.50	0	159	0.00%
2024/10/25	0	0.00	0	131.00	130.00	0	130	-0.03%
2024/10/23	0	0.00	0.2	131.00	131.00	-0.2	132	-0.13%
2024/10/16	0	0.00	0.3	128.50	131.50	-0.3	143	-0.20%
2024/10/09	0	0.00	0.2	128.50	128.00	-0.2	151	-0.10%
2024/10/01	0.5	132.00	0	0.00	131.50	0.5	173	0.29%
2024/09/27	0	0.00	0.2	131.00	131.50	-0.2	181	-0.08%
2024/09/12	0.2	127.00	0	0.00	126.00	0.2	241	0.07%
2024/09/11	0.1	125.50	0	0.00	124.50	0.1	245	0.05%
2024/08/08	0	0.00	1	125.50	125.00	-1	339	-0.29%
2024/08/07	1	124.00	0	0.00	123.00	1	343	0.29%
2024/08/02	0	0.00	1	132.00	131.50	-1	350	-0.29%
2024/07/26	1	133.50	0	0.00	134.00	1	383	0.26%
2024/07/11	0.1	139.00	0	0.00	140.00	0.1	388	0.03%
2024/06/27	1	152.50	1	152.49	150.50	0	364	-0.01%
2024/06/25	0	0.00	1	142.00	142.00	-1	334	-0.30%
2024/06/03	0	0.00	0.1	144.50	146.00	-0.1	632	-0.01%
2024/05/13	0	0.00	0.1	145.00	145.00	-0.1	638	-0.01%
2024/05/10	0	150.50	0	0.00	150.00	0	640	0.00%
2024/05/09	0	0.00	0.1	153.00	153.00	-0.1	640	-0.01%
2024/05/07	0.1	152.00	0	0.00	151.00	0.1	659	0.01%
2024/05/03	0	150.00	0	0.00	149.00	0	713	0.00%
2024/05/02	0	146.00	0	0.00	145.50	0	857	0.00%
2024/04/24	0	140.50	0	138.50	141.00	0	907	0.00%
2024/04/23	0	139.00	0	0.00	139.00	0	914	0.00%
2024/04/19	0	138.00	0	0.00	137.50	0	940	0.00%
2024/04/18	0	0.00	0.1	140.00	140.50	-0.1	945	-0.01%
2024/04/16	0	134.50	0	0.00	134.00	0	960	0.00%
2024/04/12	0	144.00	0	0.00	143.50	0	978	0.00%
2024/04/10	0	144.00	0	0.00	144.00	0	1,054	0.00%
2024/04/08	0	142.00	0	0.00	142.50	0	1,145	0.00%
2024/04/01	0	143.50	0.1	143.00	142.50	-0.1	1,259	0.00%
2024/03/29	0	143.50	0	0.00	144.00	0	1,366	0.00%
2024/03/27	0	142.50	0	0.00	145.50	0	1,363	0.00%
2024/03/25	0.1	145.50	0	0.00	145.00	0.1	1,370	0.01%
2024/03/22	0.1	152.03	0	0.00	150.50	0.1	1,365	0.01%
2024/03/21	0	0.00	0.1	165.50	166.50	-0.1	1,355	-0.01%
2024/03/19	1	163.00	1	160.50	161.00	0	1,341	0.00%
2024/03/18	0	0.00	0.1	161.00	160.00	-0.1	1,335	-0.01%
2024/03/15	0	0.00	0.1	157.00	157.00	-0.1	1,323	-0.01%
2024/03/13	0	0.00	1	154.00	156.00	-1	1,310	-0.08%
2024/03/12	1.1	156.56	1	155.50	156.50	0.1	1,305	0.00%
2024/03/08	4	152.88	4	152.50	150.00	0	1,259	0.00%
2024/03/07	3	146.17	2.1	147.00	147.00	0.9	1,264	0.07%
2024/02/22	0.2	135.50	0	0.00	136.50	0.2	1,540	0.01%
2024/02/16	1	136.00	0	0.00	134.50	1	1,570	0.06%
2024/02/15	0.1	134.50	0	0.00	135.50	0.1	1,568	0.01%
2024/02/05	1	136.50	1	138.50	136.50	0	1,562	0.00%
2024/01/31	1	146.00	1	147.00	143.50	0	1,560	0.00%
2024/01/29	0	149.50	0	0.00	149.00	0	1,526	0.00%
2024/01/26	0.3	149.33	0	0.00	150.50	0.3	1,512	0.02%
2024/01/25	3	167.50	2	178.00	156.50	1	1,457	0.07%
2024/01/24	0	0.00	2	170.50	173.50	-2	1,301	-0.15%
2024/01/23	1	156.50	0	0.00	158.00	1	1,268	0.08%
2024/01/22	0	0.00	1	154.00	152.00	-1	1,251	-0.08%
2024/01/19	0	0.00	1	152.00	155.00	-1	1,242	-0.08%
2024/01/05	1	152.50	0	0.00	152.50	1	1,152	0.09%
2024/01/03	1	163.00	1	169.00	163.00	0	1,069	0.00%
2024/01/02	1	157.50	1	159.00	155.50	0	1,011	0.00%
2023/12/29	1	158.19	1	157.00	150.50	0	975	0.00%
2023/12/26	1	145.50	0	0.00	141.50	1	854	0.12%
2023/12/06	0	0.00	1	182.50	184.50	-1	675	-0.15%
2023/12/01	2	162.25	3.1	167.12	174.50	-1.1	627	-0.17%
2023/11/30	2	157.00	2	161.00	159.00	0	536	0.00%
2023/11/29	0	0.00	0.1	149.50	149.50	-0.1	382	-0.01%
2023/11/28	0	0.00	1.1	136.00	136.00	-1.1	369	-0.28%
2023/11/27	0	0.00	17.1	123.65	124.00	-17.1	347	-4.92%
2023/11/24	2	113.00	0	0.00	113.00	2	302	0.66%
2023/11/22	0	0.00	3.3	113.32	117.00	-3.3	289	-1.12%
2023/11/21	2	105.50	0.1	108.00	107.00	2	231	0.84%
2023/11/20	3	105.67	0	0.00	106.00	3	224	1.34%
2023/11/17	0	0.00	6.4	107.60	109.50	-6.4	210	-3.04%
2023/11/16	0	0.00	1.3	100.88	100.50	-1.3	160	-0.81%
2023/11/10	1	99.20	0	0.00	100.00	1	163	0.61%
2023/11/09	1	100.00	0	0.00	100.00	1	167	0.60%
2023/11/08	3	99.67	0	0.00	102.00	3	170	1.76%
2023/11/02	3	96.17	0	0.00	95.90	3	170	1.76%
2023/11/01	2	95.70	0	0.00	95.50	2	174	1.15%
2023/10/27	15	96.35	0	0.00	95.70	15	189	7.93%
2023/10/16	0.5	93.40	0	0.00	93.20	0.5	227	0.22%
2023/09/22	0.1	95.30	0	0.00	95.10	0.1	376	0.01%
2023/08/11	0.1	95.99	0	0.00	96.00	0.1	954	0.01%
2023/08/08	0	0.00	6	99.30	98.40	-6	969	-0.62%
2023/08/07	0	0.00	6	99.10	99.60	-6	976	-0.61%
2023/08/04	0	0.00	4	100.50	101.00	-4	975	-0.41%
2023/07/28	0.1	98.30	0	0.00	99.00	0.1	971	0.01%
2023/07/27	0	0.00	3	97.80	98.20	-3	980	-0.31%
2023/07/26	3.2	97.14	3	99.10	96.50	0.2	980	0.02%
2023/07/24	0.5	95.00	2	95.85	97.40	-1.5	993	-0.15%
2023/07/21	1.1	97.78	0	0.00	97.50	1.1	1,008	0.11%
2023/07/20	1	99.40	0	0.00	99.00	1	1,026	0.10%
2023/07/19	19	98.35	0	0.00	98.00	19	1,039	1.83%
2023/07/18	0.1	99.00	1	98.60	98.50	-1	1,053	-0.09%
2023/07/17	1	100.50	1	100.50	99.90	0	1,062	0.00%
2023/07/14	1	102.50	2	102.00	101.50	-1	1,072	-0.09%
2023/07/13	0	0.00	6.4	102.05	102.00	-6.4	1,077	-0.59%
2023/07/12	6	98.93	2.4	100.41	98.00	3.6	1,061	0.34%
2023/07/11	2	99.40	1	98.50	99.40	1	1,059	0.09%
2023/07/06	1	104.00	0	0.00	99.60	1	1,052	0.09%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,027	-0.10%
2023/07/04	1	98.70	0	0.00	99.00	1	1,015	0.10%
2023/07/03	2	100.50	0	0.00	100.00	2	1,005	0.20%
2023/06/29	1	101.00	0	0.00	101.00	1	990	0.10%
2023/06/28	1.2	103.74	0	0.00	102.50	1.2	983	0.12%
2023/06/27	3	106.67	3.1	108.68	103.00	-0.1	961	-0.01%
2023/06/26	1	104.50	4	105.25	105.00	-3	846	-0.35%
2023/06/20	2	103.25	1.1	102.32	102.00	0.9	817	0.11%
2023/06/19	1	101.50	0	0.00	103.50	1	808	0.12%
2023/06/14	1	100.00	0	0.00	100.50	1	826	0.12%
2023/06/13	0	0.00	1	103.00	102.00	-1	852	-0.12%
2023/06/12	1.1	102.50	0	0.00	101.00	1.1	844	0.13%
2023/06/09	2	105.00	0	0.00	106.50	2	820	0.24%
2023/06/08	1	112.00	2.2	110.81	108.00	-1.2	815	-0.14%
2023/06/07	1	107.00	0	0.00	107.00	1	780	0.13%
2023/06/06	1	108.00	14	107.96	108.00	-13	771	-1.69%
2023/06/05	2	111.00	2.3	110.00	109.50	-0.3	759	-0.04%
2023/06/02	3	106.33	1.2	106.38	106.00	1.8	694	0.26%
2023/06/01	1	96.40	1.7	101.73	105.00	-0.7	595	-0.11%
2023/05/31	0	0.00	0.5	96.00	95.70	-0.5	549	-0.09%
2023/05/15	0.1	94.00	0	0.00	93.30	0.1	532	0.01%
2023/05/11	0	0.00	0.1	99.00	95.80	-0.1	510	-0.02%
2023/05/10	0	0.00	0.2	96.00	95.80	-0.2	500	-0.03%
2023/05/09	0.1	94.80	0	0.00	94.10	0.1	498	0.02%
2023/05/05	0	0.00	0.2	97.00	96.30	-0.2	492	-0.03%
2023/05/03	0	0.00	1	97.00	96.70	-1	483	-0.21%
2023/04/26	0.1	87.70	0	87.80	87.00	0	443	0.01%
2023/04/25	0	98.10	0	0.00	99.50	0	421	0.00%
2023/04/21	0	0.00	1	100.00	99.90	-1	383	-0.26%
2023/04/19	0	0.00	4.2	99.97	98.70	-4.2	352	-1.18%
2023/04/18	0	0.00	0.1	98.48	98.00	-0.1	338	-0.03%
2023/04/17	0	0.00	3.3	99.12	98.80	-3.3	334	-0.97%
2023/04/12	0	0.00	2	94.75	94.70	-2	314	-0.64%
2023/04/11	0	0.00	1	92.90	93.20	-1	319	-0.31%
2023/04/10	0	0.00	10	92.68	92.30	-10	320	-3.12%
2023/04/07	0	0.00	14	92.83	92.90	-14	324	-4.32%
2023/03/31	0	0.00	9	91.44	92.60	-9	324	-2.77%
2023/03/27	9	92.40	0	0.00	92.30	9	322	2.79%
2023/03/24	23	92.47	0	0.00	92.40	23	319	7.19%
2023/03/22	2	91.70	0	0.00	91.80	2	321	0.62%
2023/03/21	0	0.00	0.1	92.90	92.20	-0.1	313	-0.03%
2023/03/20	0.1	90.00	3	91.00	91.00	-3	300	-0.98%
2023/03/17	1.1	92.43	2	92.50	90.30	-0.9	294	-0.31%
2023/03/16	2	87.10	4.2	86.08	90.50	-2.2	269	-0.82%
2023/03/15	0	0.00	1	82.60	82.30	-1	233	-0.43%
2023/03/13	1	81.40	0	0.00	84.00	1	234	0.43%
2023/03/10	1	84.00	0	0.00	83.20	1	225	0.44%
2023/03/09	1	85.80	0	0.00	85.90	1	222	0.45%
2023/02/17	0	0.00	1	80.70	80.70	-1	200	-0.50%
2023/02/01	0.4	81.00	0	0.00	81.20	0.4	167	0.24%
2023/01/30	0	0.00	2	80.30	80.20	-2	164	-1.22%
2023/01/05	5	82.70	5.2	84.02	82.60	-0.2	148	-0.13%
2022/12/21	3	77.20	0	0.00	77.80	3	104	2.86%
2022/12/20	10	78.41	0	0.00	76.70	10	103	9.64%
2022/12/15	1	78.70	0	0.00	78.00	1	97	1.02%
2022/12/14	0	77.30	0	0.00	76.90	0	91	0.00%
2022/12/08	0	0.00	1	75.70	76.20	-1	85	-1.17%
2022/11/11	1	72.70	0	0.00	72.50	1	52	1.91%
2022/11/04	1	72.20	1	72.50	72.30	0	55	0.00%
2022/11/03	0	0.00	1	72.40	72.20	-1	55	-1.81%
2022/10/27	0	0.00	1	72.10	72.20	-1	58	-1.72%
2022/10/20	1	71.60	1	72.20	72.00	0	58	0.00%
2022/09/07	0	75.50	0	0.00	75.80	0	73	0.00%
2022/09/06	0	0.00	1	75.20	75.10	-1	73	-1.37%
2022/07/29	0	0.00	1	74.50	73.90	-1	113	-0.88%
2022/07/01	0	0.00	4	77.30	77.30	-4	135	-2.96%
2022/06/24	0	0.00	4	76.70	77.00	-4	135	-2.95%
2022/05/27	2	80.90	0	0.00	81.30	2	140	1.42%
2022/05/26	0	0.00	5	80.54	80.00	-5	149	-3.34%
2022/05/25	0	0.00	4	81.63	81.40	-4	144	-2.77%
2022/05/06	0	0.00	1	85.30	85.30	-1	160	-0.62%
2022/05/04	0	0.00	1	84.00	84.70	-1	164	-0.61%
2022/04/22	0	0.00	7	88.36	89.40	-7	206	-3.38%
2022/04/20	1	92.90	1	92.40	92.20	0	218	0.00%
2022/04/13	1	92.60	0	0.00	92.00	1	364	0.27%
2022/04/12	0	0.00	0	89.80	90.40	0	369	0.00%
2022/03/28	1	90.60	0	0.00	90.90	1	520	0.19%
2022/03/21	0	0.00	1	91.10	91.60	-1	905	-0.11%
2022/03/15	1	88.80	0	0.00	88.80	1	949	0.11%
2022/03/09	2	90.75	0	0.00	91.20	2	945	0.21%
2022/03/08	2	90.00	0	0.00	90.30	2	944	0.21%
2022/02/17	0	0.00	0.1	93.90	93.60	-0.1	917	-0.01%
2022/02/15	0	0.00	1	95.00	94.20	-1	917	-0.11%
2022/02/11	1	95.10	1	95.00	95.20	0	914	0.00%
2022/02/10	1	94.00	1	94.50	94.40	0	914	0.00%
2022/02/09	2	94.20	0	0.00	94.50	2	915	0.22%
2022/02/08	0	91.74	1	92.00	92.10	-1	912	-0.11%
2022/01/26	1	90.00	0	0.00	90.00	1	910	0.11%
2022/01/21	1	95.00	1	93.30	93.00	0	904	0.00%
2022/01/19	1	96.90	0	0.00	93.30	1	893	0.11%
2022/01/17	1	93.00	1	92.80	93.20	0	873	0.00%
2022/01/12	0	93.80	0	0.00	94.20	0	856	0.00%
2022/01/11	2	95.50	0	0.00	94.10	2	845	0.24%
2022/01/10	0	0.00	1	99.80	98.30	-1	820	-0.12%
2022/01/06	1	98.00	0	0.00	97.50	1	715	0.14%
2022/01/04	4	100.50	0	0.00	98.60	4	694	0.58%
2022/01/03	1	99.80	0	0.00	99.00	1	672	0.15%
2021/12/30	1	98.40	0	0.00	98.50	1	653	0.15%
2021/12/28	1	95.61	0	0.00	95.60	1	614	0.16%
2021/12/27	1	98.00	1	97.50	97.10	0	606	0.00%
2021/12/24	1	98.69	0	0.00	97.00	1	602	0.17%
2021/12/23	0	0.00	10	98.00	97.60	-10	592	-1.69%
2021/12/22	1	101.50	0	0.00	99.20	1	573	0.17%
2021/12/21	16	104.52	10	102.50	101.00	6	544	1.10%
2021/12/20	15	109.57	10	107.45	110.00	5	433	1.15%
2021/12/17	0	0.00	5	101.80	100.00	-5	275	-1.82%
2021/12/16	1	96.80	2	98.30	97.00	-1	236	-0.42%
2021/12/15	4	101.47	2	103.25	98.20	2	222	0.90%
2021/12/14	0	0.00	2	102.00	98.10	-2	163	-1.22%
2021/12/09	0	0.00	1	93.50	93.20	-1	119	-0.84%
2021/11/09	0	0.00	2	96.50	96.80	-2	192	-1.05%
2021/11/08	0	95.40	0	0.00	95.40	0	193	0.01%
2021/11/05	0	0.00	2	95.00	95.30	-2	197	-1.01%
2021/11/01	2	91.60	0	0.00	92.30	2	199	1.00%
2021/10/04	2	86.90	0	0.00	86.80	2	319	0.63%
2021/09/08	2	90.60	0	0.00	89.80	2	710	0.28%
2021/09/06	1	93.70	0	0.00	92.50	1	712	0.14%
2021/08/27	3	98.47	0	0.00	96.00	3	742	0.40%
2021/08/19	1	95.40	0	0.00	95.50	1	743	0.13%
2021/08/11	2	98.00	0	0.00	98.30	2	906	0.22%
2021/08/09	2	102.00	0	0.00	101.50	2	1,024	0.20%
2021/08/05	1	102.50	0	0.00	102.00	1	1,039	0.10%
2021/08/04	0	0.00	1	102.50	102.50	-1	1,051	-0.10%
2021/08/02	3	104.00	5	103.50	103.50	-2	1,067	-0.19%
2021/07/22	0	0.00	4	103.50	103.00	-4	1,164	-0.34%
2021/07/20	6	104.50	0	0.00	104.00	6	1,181	0.51%
2021/07/19	1	107.00	5	108.00	106.50	-4	1,177	-0.34%
2021/07/16	8	109.13	5	111.00	108.00	3	1,182	0.25%
2021/07/15	2	105.00	2	106.25	106.00	0	1,155	0.00%
2021/07/14	2	103.00	0	0.00	103.50	2	1,154	0.17%
2021/07/13	0	0.00	2	105.50	105.00	-2	1,146	-0.17%
2021/07/12	2	107.00	1	106.50	106.50	1	1,141	0.09%
2021/07/06	0	0.00	6	106.00	106.00	-6	1,179	-0.51%
2021/07/05	2	105.00	2	105.50	105.50	0	1,187	0.00%
2021/07/02	2	105.00	0	0.00	104.50	2	1,193	0.17%
2021/07/01	4	106.25	0	0.00	105.00	4	1,205	0.33%
2021/06/25	4	109.63	0	0.00	109.00	4	1,326	0.30%
2021/06/24	1	112.00	3	114.00	112.50	-2	1,320	-0.15%
2021/06/23	5	112.20	5	121.10	110.00	0	1,338	0.00%
2021/06/22	1	114.50	3	111.99	117.00	-2	1,247	-0.16%
2021/06/21	4	108.50	6	109.83	106.50	-2	1,197	-0.17%
2021/06/18	2	103.00	4	103.75	108.00	-2	1,177	-0.17%
2021/06/15	2	101.00	0	0.00	100.50	2	1,357	0.15%
2021/06/11	1	101.00	0	0.00	101.50	1	1,410	0.07%
2021/06/07	3	102.00	0	0.00	105.00	3	1,424	0.21%
2021/06/04	2	103.25	0	0.00	103.00	2	1,416	0.14%
2021/05/31	1	105.50	0	0.00	105.50	1	1,404	0.07%
2021/05/28	1	106.50	0	0.00	106.00	1	1,402	0.07%
2021/05/20	0	0.00	10	113.00	108.50	-10	1,321	-0.76%
2021/05/19	11	110.64	0	0.00	107.00	11	1,289	0.85%
2021/05/12	0	0.00	2	97.20	95.30	-2	1,121	-0.18%
2021/05/10	1	110.00	0	0.00	110.50	1	1,099	0.09%
2021/05/05	1	108.00	0	0.00	104.00	1	1,108	0.09%
2021/05/04	1	119.50	0	0.00	110.50	1	1,093	0.09%
2021/04/29	0	0.00	1	120.00	118.00	-1	1,060	-0.09%
2021/04/28	1	118.50	0	0.00	117.50	1	1,059	0.09%
2021/04/27	3	120.50	0	0.00	121.00	3	1,070	0.28%
2021/04/23	2	115.75	0	0.00	117.00	2	1,137	0.18%
2021/04/12	1	113.50	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	0.1	120.00	121.00	-0.1	1,168	0.00%
2021/04/08	1	118.00	0	0.00	119.50	1	1,176	0.08%
2021/04/01	0.1	117.00	0	0.00	116.50	0.1	1,237	0.00%
2021/03/31	6	120.08	3	120.00	119.00	3	1,201	0.25%
2021/03/29	0	0.00	1	125.00	125.50	-1	1,076	-0.09%
2021/03/24	1	123.50	1	124.50	124.50	0	1,009	0.00%
2021/03/22	0	0.00	2	122.00	120.00	-2	961	-0.21%
2021/03/19	2	120.00	1	114.00	119.00	1	895	0.11%
2021/03/17	1	109.50	10	109.50	111.50	-9	756	-1.19%
2021/03/16	0	0.00	1	104.00	104.00	-1	703	-0.14%
2021/03/15	0	105.00	1	105.50	104.00	-1	696	-0.14%
2021/03/10	1	96.30	2	97.20	97.30	-1	681	-0.15%
2021/03/08	0	101.50	0	0.00	96.70	0	688	0.00%
2021/03/05	2	96.90	0	0.00	97.80	2	686	0.29%
2021/03/04	1	96.30	0	0.00	96.50	1	687	0.15%
2021/02/25	1	95.90	0	0.00	95.60	1	688	0.15%
2021/02/24	2	96.60	0	0.00	96.10	2	694	0.29%
2021/02/23	1	98.70	0	0.00	98.70	1	709	0.14%
2021/02/22	1	97.70	0	0.00	97.40	1	712	0.14%
2021/02/19	2	98.45	0	0.00	97.50	2	707	0.28%
2021/02/17	1	99.80	0	0.00	99.00	1	705	0.14%
2021/02/02	1	103.50	0	0.00	103.00	1	705	0.14%
2021/01/21	1	103.00	2	102.50	102.00	-1	645	-0.16%
2021/01/20	1	107.00	0	0.00	102.50	1	635	0.16%
2021/01/19	2	109.00	2	108.25	108.00	0	613	0.00%
2021/01/18	1	108.50	1.1	110.10	110.00	-0.1	585	-0.01%
2021/01/14	0	0.00	1	103.00	103.50	-1	514	-0.19%
2021/01/12	0	0.00	0	106.00	103.00	0	504	0.00%
2021/01/08	1	102.00	0.1	102.00	102.00	1	476	0.20%
2021/01/07	2	101.50	0	0.00	102.00	2	460	0.43%
2021/01/06	1	103.00	0	0.00	100.00	1	447	0.22%
2020/12/31	0	0.00	0.1	105.50	106.00	-0.1	401	-0.02%
2020/12/30	1	106.00	2	103.25	105.50	-1	379	-0.26%
2020/12/29	0	99.00	0	0.00	99.80	0	300	0.01%
2020/12/28	0.1	94.80	1	93.80	98.00	-0.9	278	-0.32%
2020/12/18	0.1	93.30	0	0.00	94.50	0.1	266	0.02%
2020/12/16	1	92.50	1	92.10	93.00	0	257	0.00%
2020/12/15	1	90.40	0	0.00	90.00	1	252	0.40%
2020/11/25	1	90.90	1	90.40	89.70	0	231	0.00%
2020/11/23	0	0.00	2	93.90	92.80	-2	227	-0.88%
2020/11/19	3	87.67	0	0.00	89.50	3	196	1.53%
2020/10/29	1	80.60	0	0.00	80.30	1	235	0.42%
2020/10/22	1	84.00	0	0.00	83.50	1	254	0.39%
2020/10/15	1	87.90	0	0.00	87.90	1	329	0.30%
2020/08/28	1	94.00	0	0.00	93.70	1	1,157	0.09%
2020/07/24	1	108.00	1	106.50	102.50	0	1,635	0.00%
2020/07/17	2	115.50	2	115.00	114.50	0	1,587	0.00%
2020/07/16	2	111.50	0	0.00	113.00	2	1,552	0.13%
2020/07/13	0	0.00	1	112.50	114.50	-1	1,520	-0.07%
2020/07/09	0	0.00	2	111.50	112.00	-2	1,484	-0.13%
2020/07/07	1	119.00	1	116.50	115.50	0	1,457	0.00%
2020/07/06	5	127.90	1	128.00	128.00	4	1,374	0.29%
2020/07/02	0	0.00	0	120.00	119.50	0	1,224	0.00%
2020/06/30	0	0.00	2	119.00	116.00	-2	1,191	-0.17%
2020/06/23	0	0.00	1	105.00	104.50	-1	1,039	-0.10%
2020/06/19	1	108.00	2	109.50	106.50	-1	1,038	-0.10%
2020/06/17	1	103.00	0	0.00	103.50	1	998	0.10%
2020/06/15	1	104.00	0	0.00	102.00	1	992	0.10%
2020/06/10	1	111.50	0	0.00	102.00	1	931	0.11%
2020/06/09	1	113.50	0	0.00	113.00	1	907	0.11%
2020/05/18	0	0.00	2	113.50	114.50	-2	600	-0.33%
2020/05/15	2	106.75	3	103.83	105.00	-1	554	-0.18%
2020/05/12	1	95.20	1	95.50	95.60	0	389	0.00%
2020/05/08	0	0.00	2	89.00	89.00	-2	347	-0.58%
2020/04/30	3	84.43	2	82.80	83.60	1	310	0.32%
2020/04/15	0	0.00	1	80.20	80.20	-1	295	-0.34%
2020/04/13	2	83.15	0	0.00	79.50	2	294	0.68%
2020/04/07	0	0.00	2	76.60	76.00	-2	293	-0.68%
2020/04/06	2	75.50	0	0.00	75.40	2	293	0.68%
2020/01/08	0	0.00	7	80.70	80.50	-7	159	-4.39%
2019/12/31	7	83.50	0	0.00	83.20	7	152	4.59%
2019/10/03	0	0.00	4	82.30	82.60	-4	265	-1.51%
2019/09/09	0	0.00	2	77.80	78.00	-2	173	-1.15%
2019/09/06	0	0.00	4	79.50	77.90	-4	170	-2.34%
2019/09/04	0	0.00	2	78.35	80.00	-2	155	-1.29%
2019/09/03	4	79.30	0	0.00	78.00	4	146	2.73%
2019/09/02	2	77.90	1	78.50	78.90	1	125	0.80%
2019/08/28	2	73.60	0	0.00	73.40	2	99	2.00%
2019/06/17	2	71.80	0	0.00	71.90	2	101	1.97%
2019/05/13	0	0.00	5	73.34	72.60	-5	119	-4.20%
2019/05/03	0	0.00	1	75.50	75.50	-1	118	-0.84%
2019/05/02	1	74.40	0	0.00	74.30	1	118	0.85%
2019/04/25	0	0.00	2	75.00	74.90	-2	122	-1.64%
2019/03/28	0	0.00	1	74.20	73.80	-1	128	-0.78%
2019/03/19	0	0.00	1	73.00	72.30	-1	118	-0.84%
2019/03/04	1	73.00	1	73.80	72.80	0	136	0.00%
2019/02/19	2	73.00	2	73.50	73.10	0	126	0.00%
2019/01/17	0	0.00	1	71.00	70.50	-1	111	-0.89%
2019/01/14	0	0.00	1	67.40	67.40	-1	102	-0.98%
2019/01/07	1	65.00	0	0.00	65.10	1	102	0.98%
2018/12/27	0	0.00	1	66.80	66.10	-1	100	-1.00%
2018/12/20	3	65.40	0	0.00	65.40	3	98	3.03%
2018/12/11	3	69.00	0	0.00	68.60	3	102	2.93%
2018/11/28	0	0.00	2	72.80	72.80	-2	95	-2.09%
2018/10/01	1	73.60	0	0.00	73.50	1	155	0.64%
2018/09/25	0	0.00	1	72.10	71.10	-1	170	-0.59%
2018/09/21	1	71.20	0	0.00	71.90	1	173	0.58%
2018/08/16	1	73.60	1	73.10	73.20	0	524	0.00%
2018/08/14	1	73.70	0	0.00	74.30	1	583	0.17%
2018/07/19	0	0.00	3	88.30	85.00	-3	970	-0.31%
2018/07/10	4	84.25	0	0.00	83.00	4	1,023	0.39%
2018/07/02	0	0.00	2	78.00	78.30	-2	1,229	-0.16%
2018/06/29	1	77.50	0	0.00	77.80	1	1,258	0.08%
2018/06/28	1	76.60	0	0.00	76.50	1	1,307	0.08%
2018/06/20	0	0.00	3	73.00	73.80	-3	1,418	-0.21%
2018/06/19	2	76.70	0	0.00	76.20	2	1,405	0.14%
2018/06/13	2	91.15	1	91.10	91.00	1	1,324	0.08%
2018/06/08	1	89.50	1	89.50	88.70	0	1,288	0.00%
2018/06/04	1	89.20	2	89.90	89.00	-1	1,239	-0.08%
2018/06/01	1	86.80	0	0.00	87.90	1	1,218	0.08%
2018/05/28	0	0.00	1	88.80	89.40	-1	1,179	-0.08%
2018/05/25	1	87.20	0	0.00	86.60	1	1,158	0.09%
2018/05/23	1	84.80	0	0.00	84.10	1	1,094	0.09%
2018/05/18	0	0.00	1	102.00	93.90	-1	1,002	-0.10%
2018/05/17	2	99.50	0	0.00	98.00	2	920	0.22%
2018/05/15	1	88.70	1	89.30	91.00	0	805	0.00%
2018/05/14	0	0.00	1	90.00	88.20	-1	802	-0.12%
2018/04/30	2	87.15	2	88.35	87.60	0	766	0.00%
2018/04/27	1	84.70	1	85.40	85.40	0	760	0.00%
2018/04/24	1	76.60	1	79.50	81.00	0	773	0.00%
2018/04/16	2	85.05	0	0.00	84.50	2	759	0.26%
2018/04/13	0	0.00	1	88.50	85.00	-1	758	-0.13%
2018/04/12	4	92.15	0	0.00	89.20	4	748	0.53%
2018/03/31	0	0.00	3	78.00	79.80	-3	537	-0.56%
2018/03/29	6	76.73	10	77.86	75.90	-4	468	-0.85%
2018/03/28	1	69.00	3	72.63	75.30	-2	418	-0.48%
2018/03/26	0	0.00	1	66.80	67.00	-1	353	-0.28%
2018/03/23	1	65.20	0	0.00	65.70	1	352	0.28%
2018/02/22	1	66.10	0	0.00	66.00	1	388	0.26%
2018/02/21	0	0.00	1	65.80	66.60	-1	389	-0.26%
2018/02/12	4	65.10	0	0.00	64.50	4	391	1.02%
2018/02/09	3	63.90	0	0.00	65.50	3	395	0.76%
2018/02/01	1	72.30	0	0.00	72.10	1	509	0.20%
2018/01/19	0	0.00	1	75.80	77.00	-1	453	-0.22%
2018/01/18	1	77.00	4	76.10	76.00	-3	443	-0.68%
2018/01/17	0	0.00	1	73.70	74.10	-1	416	-0.24%
2018/01/15	5	75.00	1	75.60	75.00	4	412	0.97%