龍巖 (5530)-永豐金-豐原券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
54.1
漲跌
▼1.4
漲幅
-2.52%
成交量
566張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0	55.70	55.50	0	397	-0.01%
2024/12/13	0	55.30	1	55.00	55.80	-1	377	-0.25%
2024/11/27	0	0.00	0.1	51.00	50.60	-0.1	259	-0.02%
2024/11/21	0.1	49.95	0	0.00	50.20	0.1	246	0.02%
2024/11/19	0	0.00	0.1	50.60	50.50	-0.1	250	-0.02%
2024/11/13	0	49.60	0	0.00	49.90	0	237	0.01%
2024/11/12	0	50.50	0	0.00	50.10	0	236	0.01%
2024/10/23	0	0.00	0.3	47.00	47.10	-0.3	344	-0.07%
2024/09/04	1	47.55	0	0.00	47.30	1	1,268	0.08%
2024/09/02	1	49.60	0	0.00	49.10	1	1,273	0.08%
2024/08/06	6	47.67	0	0.00	46.50	6	1,372	0.44%
2024/08/05	0	0.00	25	46.58	45.90	-25	1,359	-1.84%
2024/08/02	4	50.80	0	0.00	50.60	4	1,328	0.30%
2024/07/29	0	0.00	0.1	52.90	51.70	-0.1	1,340	-0.01%
2024/07/18	0	0.00	2	55.00	56.50	-2	1,314	-0.15%
2024/07/17	0	0.00	1	56.20	56.00	-1	1,282	-0.08%
2024/07/16	0.1	56.10	0.1	55.30	55.40	0.1	1,278	0.00%
2024/07/05	0	0.00	2	56.90	56.90	-2	1,223	-0.16%
2024/06/28	0	0.00	6	52.70	51.80	-6	1,106	-0.54%
2024/06/27	2	55.00	2	56.30	52.50	0	1,080	0.00%
2024/06/26	0	0.00	0.6	56.40	56.40	-0.6	1,025	-0.06%
2024/06/24	0	0.00	5	57.46	58.00	-5	965	-0.52%
2024/06/21	2	56.70	2	57.80	56.50	0	898	0.00%
2024/06/20	5	53.88	3	56.43	56.00	2	834	0.24%
2024/06/14	0	0.00	1	46.60	47.15	-1	593	-0.17%
2024/05/23	0	0.00	5	45.93	45.80	-5	630	-0.79%
2024/05/15	0	0.00	0.1	47.00	46.50	-0.1	607	-0.02%
2024/05/13	2	45.45	0	0.00	45.45	2	575	0.35%
2024/05/03	25.1	45.06	0	0.00	44.85	25.1	513	4.89%
2024/04/30	2	43.75	0	0.00	44.05	2	486	0.41%
2024/04/25	0	42.90	0	0.00	42.90	0	450	0.00%
2024/04/18	0	0.00	0.5	40.70	41.70	-0.5	412	-0.13%
2024/04/12	0	0.00	2	38.80	39.85	-2	383	-0.52%
2024/04/11	0	0.00	1	40.45	40.15	-1	364	-0.27%
2024/03/27	0	0.00	0.6	40.10	41.00	-0.6	388	-0.15%
2024/03/26	2	40.40	0	0.00	40.35	2	385	0.52%
2024/03/12	1	42.70	0.8	42.50	42.35	0.2	350	0.05%
2024/03/11	0	0.00	1	43.55	42.90	-1	337	-0.30%
2024/03/05	0	0.00	1.7	39.01	39.05	-1.7	258	-0.66%
2024/02/29	1	39.15	0	0.00	39.25	1	253	0.39%
2024/02/23	0	0.00	0.7	39.15	39.30	-0.7	248	-0.28%
2024/02/05	0	0.00	1	38.50	38.70	-1	265	-0.37%
2024/02/02	0	0.00	1.8	38.66	38.60	-1.8	266	-0.68%
2024/02/01	0	0.00	2	38.65	38.70	-2	265	-0.75%
2024/01/31	0	0.00	1	38.55	38.65	-1	267	-0.37%
2024/01/24	0.6	38.85	0	0.00	38.70	0.6	264	0.21%
2024/01/17	2.5	39.59	3	38.25	38.25	-0.5	259	-0.20%
2024/01/16	0.4	42.50	0	0.00	38.40	0.4	258	0.15%
2024/01/15	1	39.30	0	0.00	39.20	1	250	0.40%
2024/01/11	1.8	41.05	0	0.00	39.75	1.8	249	0.72%
2024/01/09	0.2	40.95	0	0.00	39.40	0.2	247	0.10%
2024/01/08	0.6	39.70	0	0.00	39.65	0.6	244	0.27%
2024/01/05	0.5	39.65	0	0.00	39.55	0.5	244	0.20%
2024/01/04	0.4	40.00	0	0.00	39.40	0.4	242	0.16%
2024/01/03	1.3	40.18	0	0.00	39.90	1.3	236	0.54%
2023/12/14	0	0.00	1	38.25	38.40	-1	184	-0.54%
2023/10/30	5	35.58	2	35.55	35.55	3	151	1.98%
2023/09/01	0	0.00	1	36.05	35.95	-1	246	-0.41%
2023/06/05	3	37.55	0	0.00	37.90	3	291	1.03%
2023/05/31	4	37.50	0	0.00	37.50	4	287	1.39%
2023/05/03	2	37.55	0	0.00	37.35	2	307	0.65%
2023/04/28	1	37.40	0.3	37.50	37.50	0.7	309	0.23%
2023/04/20	1	38.20	0	0.00	38.10	1	297	0.34%
2023/04/12	1	38.55	0	0.00	38.65	1	282	0.35%
2023/03/06	3	38.75	0	0.00	38.75	3	339	0.88%
2023/02/03	0	0.00	2	39.20	39.20	-2	312	-0.64%
2022/10/20	0	0.00	2	36.40	36.50	-2	227	-0.88%
2022/09/22	1	40.15	0	0.00	40.30	1	295	0.34%
2022/08/18	1	41.95	1	42.10	41.95	0	587	0.00%
2022/08/16	0	0.00	1	41.65	42.30	-1	606	-0.17%
2022/08/02	1	40.20	0	0.00	40.10	1	891	0.11%
2022/07/28	1	40.30	0	0.00	40.30	1	1,061	0.09%
2022/06/24	1	42.85	0	0.00	42.65	1	1,320	0.08%
2022/05/24	0	0.00	1	45.15	44.95	-1	1,024	-0.10%
2022/05/16	1	45.50	1	45.60	45.25	0	944	0.00%
2022/05/13	0	0.00	2	43.23	43.65	-2	898	-0.22%
2022/05/12	3	45.00	4	44.05	43.45	-1	879	-0.11%
2022/05/10	5	46.74	3	47.07	47.80	2	805	0.25%
2022/05/09	16	49.76	12	49.55	49.75	4	715	0.56%
2022/05/06	6	47.58	5	47.95	48.40	1	583	0.17%
2022/05/04	0	0.00	4	47.29	46.80	-4	550	-0.73%
2022/05/03	4	47.60	0	0.00	47.60	4	540	0.74%
2022/04/29	1	48.05	1	48.40	48.05	0	526	0.00%
2022/04/28	0	0.00	1	49.00	48.50	-1	520	-0.19%
2022/04/26	0	0.00	1	48.10	47.95	-1	480	-0.21%
2022/04/22	0	0.00	1	50.00	49.60	-1	426	-0.23%
2022/04/20	0	0.00	2	49.25	49.90	-2	379	-0.53%
2022/04/15	0	0.00	1	47.55	47.95	-1	299	-0.33%
2022/04/01	0	0.00	1	44.95	45.20	-1	222	-0.45%
2021/10/29	1	45.00	0	0.00	45.00	1	286	0.35%
2021/08/05	1	48.50	0	0.00	48.40	1	2,115	0.05%
2021/08/04	0	0.00	3	48.42	48.35	-3	2,132	-0.14%
2021/07/27	2	49.00	0	0.00	48.90	2	2,146	0.09%
2021/07/12	1	48.95	0	0.00	49.00	1	2,128	0.05%
2021/06/25	1	50.40	0	0.00	50.00	1	2,070	0.05%
2021/06/21	1	49.75	1	49.35	49.25	0	2,019	0.00%
2021/06/15	0.1	51.00	0	0.00	50.30	0.1	1,949	0.00%
2021/06/08	1	54.10	0	0.00	53.70	1	1,836	0.05%
2021/06/07	1	57.70	1	56.70	56.10	0	1,777	0.00%
2021/06/04	16	57.15	22	56.06	55.40	-6	1,642	-0.37%
2021/06/02	4	54.40	4	54.70	54.50	0	1,475	0.00%
2021/06/01	3	54.47	2	55.05	53.70	1	1,352	0.07%
2021/05/28	17	59.90	0	0.00	59.90	17	609	2.79%
2021/05/27	1	53.90	1	54.40	54.50	0	356	0.00%
2021/05/13	1	47.15	0	0.00	47.65	1	262	0.38%
2021/05/12	1	49.45	0	0.00	48.50	1	254	0.39%
2021/03/08	1	51.50	0	0.00	51.30	1	159	0.63%
2021/02/01	1	50.00	0	0.00	50.00	1	188	0.53%
2021/01/26	0.7	51.39	0	0.00	50.80	0.7	185	0.38%
2021/01/18	0	0.00	0.3	52.70	52.70	-0.3	172	-0.17%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/08/28	1	55.10	0	0.00	55.10	1	242	0.41%
2019/11/19	0.1	64.30	0	0.00	64.50	0.1	242	0.05%
2019/04/15	0	0.00	2	61.30	61.50	-2	327	-0.61%
2019/04/12	0	0.00	11	61.18	60.90	-11	327	-3.36%
2019/04/02	3	62.50	0	0.00	61.80	3	310	0.97%
2019/03/29	5	62.22	0	0.00	62.20	5	307	1.62%
2019/03/26	2	61.55	0	0.00	61.60	2	313	0.64%
2019/03/22	3	62.07	1	62.30	61.70	2	316	0.63%
2019/03/11	1	61.40	23	62.16	62.40	-22	324	-6.79%
2019/03/06	2	62.95	0	0.00	62.50	2	319	0.63%
2019/03/05	1	62.80	0	0.00	63.00	1	312	0.32%
2019/03/04	0	0.00	3	64.80	64.00	-3	301	-1.00%
2019/02/27	0	0.00	35	62.87	63.60	-35	282	-12.38%
2019/02/25	0	0.00	26	61.60	61.30	-26	257	-10.10%
2019/02/20	0.2	60.20	0	0.00	60.60	0.2	246	0.07%
2019/02/15	10	60.37	0	0.00	61.00	10	225	4.43%
2019/02/14	0	0.00	2	61.10	60.30	-2	219	-0.91%
2019/01/24	5	58.96	0	0.00	58.80	5	192	2.60%
2019/01/23	5	59.00	0	0.00	58.70	5	191	2.61%
2019/01/21	3	59.40	0	0.00	59.30	3	190	1.58%
2019/01/07	0	0.00	10	56.50	56.50	-10	205	-4.86%
2018/12/21	10	56.00	0	0.00	55.60	10	268	3.73%
2018/12/13	26	57.21	0	0.00	57.10	26	300	8.65%
2018/12/04	15	58.80	0	0.00	58.70	15	402	3.73%
2018/12/03	10	59.20	0	0.00	59.50	10	426	2.35%
2018/11/19	2	59.00	0	0.00	59.20	2	493	0.40%
2018/11/16	5	58.80	0	0.00	58.70	5	496	1.01%
2018/11/15	5	58.80	0	0.00	58.90	5	500	1.00%
2018/10/23	0	0.00	5	59.20	59.30	-5	556	-0.90%
2018/10/03	0	0.00	5	63.50	62.90	-5	535	-0.93%
2018/09/26	0	0.00	2	65.00	65.60	-2	531	-0.38%
2018/09/25	0	0.00	5	65.10	65.40	-5	533	-0.94%
2018/09/21	0	0.00	1	65.30	64.70	-1	532	-0.19%
2018/09/19	1	68.50	1	66.50	66.50	0	513	0.00%
2018/09/17	0	0.00	1	66.90	66.90	-1	488	-0.20%
2018/09/13	0	0.00	2	67.70	67.80	-2	469	-0.43%
2018/09/12	1	68.00	0	0.00	67.60	1	458	0.22%
2018/09/06	1	64.90	0	0.00	64.70	1	386	0.26%
2018/08/22	2	59.00	0	0.00	59.00	2	331	0.60%
2018/08/02	0	0.00	0.3	58.00	57.50	-0.3	301	-0.11%
2018/06/15	5	62.90	0	0.00	64.00	5	241	2.07%
2018/05/21	0	0.00	2	61.10	61.20	-2	197	-1.01%
2018/05/07	10	63.10	0	0.00	62.10	10	222	4.50%
2018/02/21	0	0.00	1	61.40	61.50	-1	416	-0.24%
2018/02/12	0.2	61.00	0	0.00	60.70	0.2	432	0.04%
2018/02/07	0.2	63.00	0	0.00	62.10	0.2	494	0.03%