• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21125.0500.0025.0518,6470.01%
2024/11/202125.1000.0025.10218,6350.24%
2024/11/1900.004125.3525.45-418,616-0.48%
2024/11/180.825.15225.1525.05-1.28,548-0.01%
2024/11/1400.00125.0025.10-18,679-0.01%
2024/11/130.125.1500.0025.100.18,6250.00%
2024/11/121.225.15225.1325.20-0.89,013-0.01%
2024/11/070.125.4500.0025.400.19,6320.00%
2024/11/0600.000.425.4025.30-0.49,7680.00%
2024/11/05125.3500.0025.4519,8440.01%
2024/11/0143.425.0600.0025.1543.410,4930.41%
2024/10/30225.2500.0025.20210,4670.02%
2024/10/29625.2500.0025.25610,5900.06%
2024/10/25125.4500.0025.50110,5760.01%
2024/10/24125.400.525.5525.400.510,7560.00%
2024/10/23325.5500.0025.50310,8330.03%
2024/10/214125.8000.0025.704110,9530.37%
2024/10/1800.005.125.8625.90-5.111,070-0.05%
2024/10/1700.002.425.5525.70-2.411,124-0.02%
2024/10/164.125.4500.0025.404.111,1720.04%
2024/10/15125.6000.0025.55111,0880.01%
2024/10/11125.7000.0025.50111,1390.01%
2024/10/09225.4800.0025.45211,2380.02%
2024/10/08425.61525.6025.55-111,274-0.01%
2024/10/07025.809.426.1026.10-9.411,175-0.08%
2024/10/041.225.79525.7025.75-3.811,183-0.03%
2024/09/2700.004.126.1026.05-4.111,454-0.04%
2024/09/2600.0012.426.0126.00-12.411,456-0.11%
2024/09/2500.0010.425.9525.95-10.411,432-0.09%
2024/09/2400.0011.425.8925.90-11.411,413-0.10%
2024/09/2000.00025.7525.70011,5470.00%
2024/09/195.125.60125.6525.654.111,4690.04%
2024/09/18125.65225.6525.65-111,487-0.01%
2024/09/1600.005.925.7125.70-5.911,724-0.05%
2024/09/1300.002.225.7525.65-2.211,763-0.02%
2024/09/11525.2525.825.5025.25-20.811,892-0.17%
2024/09/1000.002.825.4425.55-2.811,848-0.02%
2024/09/090.125.250.525.3025.50-0.411,8760.00%
2024/09/0600.00125.3525.70-111,861-0.01%
2024/09/051.125.310.325.6025.400.811,9300.01%
2024/09/04725.20525.2025.20212,0580.02%
2024/09/030.225.73125.7025.60-0.811,963-0.01%
2024/08/290.225.7500.0025.700.212,2270.00%
2024/08/28325.7500.0025.80312,3470.02%
2024/08/2600.00126.0026.00-113,741-0.01%
2024/08/23225.8300.0025.95213,8910.01%
2024/08/22325.8000.0025.95313,9570.02%
2024/08/210.725.90125.8525.85-0.314,0090.00%
2024/08/202.725.900.425.9025.802.314,0830.02%
2024/08/19125.8000.0025.75114,1560.01%
2024/08/1600.001.825.9825.95-1.814,252-0.01%
2024/08/15525.5700.0025.55514,1600.04%
2024/08/14525.211425.5825.85-914,179-0.06%
2024/08/131126.5200.0026.451113,7310.08%
2024/08/122026.7800.0026.752013,5770.15%
2024/08/0900.002026.4526.55-2013,516-0.15%
2024/08/08326.2300.0026.05313,2160.02%
2024/08/072.426.1800.0026.152.413,1530.02%
2024/08/06226.051026.2526.15-813,122-0.06%
2024/08/053425.93225.7325.703212,9260.25%
2024/08/028.126.8200.0026.958.112,5600.06%
2024/08/0100.00327.1027.20-312,478-0.02%
2024/07/31326.8500.0026.85312,4690.02%
2024/07/29626.853026.8526.95-2412,566-0.19%
2024/07/2600.0015.826.4026.55-15.812,524-0.13%
2024/07/2300.001226.6626.70-1212,676-0.09%
2024/07/2200.008.826.3026.40-8.812,665-0.07%
2024/07/18226.708.926.7826.80-6.912,493-0.06%
2024/07/160.326.55026.6026.600.312,4110.00%
2024/07/1500.000.226.6526.60-0.212,6930.00%
2024/07/1200.00726.4326.55-712,721-0.06%
2024/07/1100.000.426.4026.45-0.412,6840.00%
2024/07/080.126.60126.6526.65-0.912,788-0.01%
2024/07/0500.0028.326.5326.55-28.312,709-0.22%
2024/07/0400.0044.226.5226.55-44.212,726-0.35%
2024/07/0300.0021.126.0726.40-21.112,606-0.17%
2024/07/021.325.8316.225.9125.80-14.912,386-0.12%
2024/06/270.325.951.625.9326.00-1.312,345-0.01%
2024/06/260.126.050.126.0026.00012,3620.00%
2024/06/2400.00026.1026.10012,3010.00%
2024/06/212.126.0000.0026.002.112,3740.02%
2024/06/2000.002.126.1526.15-2.112,125-0.02%
2024/06/19226.0300.0026.05212,1090.02%
2024/06/18026.0531.326.1026.15-31.212,014-0.26%
2024/06/1700.00425.9926.00-412,154-0.03%
2024/06/12325.720.925.8025.702.112,4970.02%
2024/06/112.225.8100.0025.752.212,6570.02%
2024/06/07225.952025.8325.85-1812,575-0.14%
2024/06/061.825.6700.0025.601.812,4600.01%
2024/06/05325.5700.0025.50312,4340.02%
2024/06/043.525.5500.0025.553.512,3370.03%
2024/06/03325.72125.7525.60212,1970.02%
2024/05/3110.125.65125.8025.559.112,0610.08%
2024/05/3038.225.7600.0025.7038.211,0280.35%
2024/05/293226.0500.0025.953210,7260.30%
2024/05/2800.00126.3026.20-110,513-0.01%
2024/05/2700.00126.2026.15-110,620-0.01%
2024/05/2400.00526.3526.20-510,592-0.05%
2024/05/2300.00526.4026.40-510,512-0.05%
2024/05/22426.7400.0026.60410,4070.04%
2024/05/21526.751126.7626.80-610,329-0.06%
2024/05/2000.003126.7526.90-3110,227-0.30%
2024/05/172.126.70126.6526.601.110,0920.01%
2024/05/1600.007.126.6026.70-7.110,072-0.07%
2024/05/1500.000.126.5526.40-0.19,9830.00%
2024/05/1000.00626.4526.60-69,970-0.06%
2024/05/0935.626.3700.0026.3035.69,9890.36%
2024/05/083026.55526.5526.702510,0130.25%
2024/05/060.126.859626.8526.70-95.99,999-0.96%
2024/05/0300.00026.5026.4009,8410.00%
2024/05/0200.001126.4026.45-119,759-0.11%
2024/04/2900.0021.426.2026.40-21.49,525-0.22%
2024/04/26125.9000.0025.8019,3340.01%
2024/04/252.225.9000.0025.852.29,3590.02%
2024/04/2300.001026.2026.15-109,644-0.10%
2024/04/2200.0035.426.1226.10-35.49,790-0.36%
2024/04/194.525.5900.0025.604.59,6990.05%
2024/04/180.525.751625.9525.85-15.59,408-0.16%
2024/04/17625.80125.7025.7059,3600.05%
2024/04/1621.225.8200.0025.7021.29,2810.23%
2024/04/150.326.1300.0026.100.39,0190.00%
2024/04/12826.0300.0026.0588,9690.09%
2024/04/1151.126.1000.0026.1051.18,8590.58%
2024/04/10126.2500.0026.2018,7870.01%
2024/04/09126.250.726.2526.250.38,7910.00%
2024/04/08226.0000.0026.2028,7760.02%
2024/04/021.826.3000.0026.301.88,6720.02%
2024/03/290.126.1000.0026.200.18,6810.00%
2024/03/280.226.201126.0326.00-10.88,570-0.13%
2024/03/2700.001.826.2026.10-1.88,455-0.02%
2024/03/260.126.20526.2026.15-4.98,461-0.06%
2024/03/223.326.0000.0026.003.38,4200.04%
2024/03/2100.001125.9926.05-118,375-0.13%
2024/03/204.125.7400.0025.654.18,5680.05%
2024/03/19026.0500.0025.8508,5190.00%
2024/03/181226.146326.1526.05-518,436-0.60%
2024/03/15126.051.126.1026.05-0.18,4250.00%
2024/03/142026.303326.2126.30-138,140-0.16%
2024/03/13225.80125.9025.8517,8910.01%
2024/03/121025.8000.0025.85107,7640.13%
2024/03/110.525.9020325.9025.85-202.57,683-2.64% 大賣/鉅額交易
2024/03/08025.751125.7025.85-117,615-0.14%
2024/03/07125.700.425.7525.700.67,5730.01%
2024/03/050.125.7500.0025.600.18,1330.00%
2024/02/29125.6500.0025.9518,2900.01%
2024/02/273.225.724.125.7025.65-0.98,099-0.01%
2024/02/2600.000.225.7525.75-0.28,0610.00%
2024/02/23225.7310025.7525.75-988,047-1.22%
2024/02/22325.8300.0025.7538,2180.04%
2024/02/2000.00025.9025.9508,2620.00%
2024/02/190.425.732.625.8125.85-2.28,367-0.03%
2024/02/161.725.55125.6025.600.78,5550.01%
2024/02/150.125.7000.0025.550.18,5260.00%
2024/02/05225.65125.7025.6018,3860.01%
2024/02/015.225.75125.7525.854.28,3440.05%
2024/01/313.625.4100.0025.453.68,2430.04%
2024/01/303.625.5800.0025.403.68,1470.04%
2024/01/290.325.80225.7025.75-1.78,151-0.02%
2024/01/251.125.5000.0025.501.18,1560.01%
2024/01/240.225.5000.0025.500.28,1300.00%
2024/01/231.225.350.325.3025.300.98,1480.01%
2024/01/221.225.3200.0025.251.28,2420.01%
2024/01/193.225.3100.0025.303.28,1720.04%
2024/01/18925.2600.0025.2098,1740.11%
2024/01/1728.625.331.525.3325.15278,1420.33%
2024/01/162.425.530.125.8025.502.37,8860.03%
2024/01/150.226.150.126.1226.000.17,7410.00%
2024/01/120.226.0500.0026.000.27,8780.00%
2024/01/112.526.250.826.2026.101.77,9090.02%
2024/01/1030.426.20126.2526.2029.47,8810.37%
2024/01/0900.00226.4526.35-27,872-0.03%
2024/01/080.126.50126.5026.50-0.97,929-0.01%
2024/01/050.126.6000.0026.500.17,9180.00%
2024/01/04026.5000.0026.5008,0330.00%
2024/01/030.526.4900.0026.350.58,2580.01%
2023/12/29426.69026.7526.7048,2780.05%
2023/12/28026.7500.0026.8508,4540.00%
2023/12/27226.5000.0026.5528,4200.02%
2023/12/200.126.6000.0026.350.18,6200.00%
2023/12/180.126.7000.0026.700.18,8990.00%
2023/12/150.126.900.426.9026.75-0.38,9330.00%
2023/12/140.426.6411.226.6526.85-10.88,678-0.12%
2023/12/1300.000.126.5526.50-0.18,5340.00%
2023/12/1200.00226.5826.65-28,723-0.02%
2023/12/08226.700.426.7526.751.68,7120.02%
2023/12/073.126.680.226.7526.7538,7400.03%
2023/12/0600.00226.7026.80-28,831-0.02%
2023/12/05026.6500.0026.6508,8250.00%
2023/12/0400.00126.8526.75-18,846-0.01%
2023/12/013.226.6400.0026.553.28,8940.04%
2023/11/30126.6500.0026.9518,8510.01%
2023/11/2900.001026.6526.70-108,250-0.12%
2023/11/2800.00126.7026.75-18,147-0.01%
2023/11/271026.8000.0026.50108,2230.12%
2023/11/22126.50226.5026.50-18,211-0.01%
2023/11/2100.00226.7526.80-28,262-0.02%
2023/11/2000.00126.4526.45-18,085-0.01%
2023/11/170.526.501126.5126.45-10.58,059-0.13%
2023/11/1600.00526.4226.50-57,965-0.06%
2023/11/1500.0015.226.3126.40-15.27,867-0.19%
2023/11/1400.001.625.8525.90-1.67,722-0.02%
2023/11/1300.000.125.8025.80-0.17,8020.00%
2023/11/1000.00325.7025.75-37,902-0.04%
2023/11/09425.8000.0025.7047,9980.05%
2023/11/0600.00325.8225.85-38,325-0.04%
2023/11/030.325.65225.6025.70-1.78,513-0.02%
2023/11/020.225.50325.5225.50-2.88,794-0.03%
2023/10/311.125.15125.2025.150.19,1560.00%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/270.125.400.125.3525.3009,2930.00%
2023/10/26225.1500.0025.1029,4710.02%
2023/10/25225.3300.0025.2529,4460.02%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/232.125.3300.0025.302.19,6110.02%
2023/10/20825.4400.0025.5089,5640.08%
2023/10/19225.7500.0025.6529,4390.02%
2023/10/18126.00126.0026.0009,4440.00%
2023/10/175.126.0000.0026.055.19,4250.05%
2023/10/16226.0300.0026.1529,4560.02%
2023/10/134.226.0000.0025.954.29,4220.04%
2023/10/12126.15126.1526.2009,4760.00%
2023/10/11226.10626.1026.10-49,471-0.04%
2023/10/06225.65525.6525.65-39,257-0.03%
2023/10/052.125.301325.3625.30-119,287-0.12%
2023/10/046.325.2600.0025.106.39,2230.07%
2023/10/030.325.5500.0025.500.39,0840.00%
2023/09/28225.6500.0025.6029,4510.02%
2023/09/274.525.5100.0025.504.59,4680.05%
2023/09/264.125.5900.0025.554.19,4030.04%
2023/09/250.125.9100.0025.850.19,2640.00%
2023/09/225.125.7500.0025.705.19,3710.05%
2023/09/216.525.8000.0025.656.59,3770.07%
2023/09/20126.1000.0026.1019,0300.01%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/18026.45226.3026.35-29,094-0.02%
2023/09/150.926.450.126.6026.400.89,1330.01%
2023/09/141.226.44126.4226.550.28,9020.00%
2023/09/133.126.4400.0026.253.18,8410.03%
2023/09/120.926.213.626.0926.25-2.88,994-0.03%
2023/09/110.226.107026.0526.15-69.88,983-0.78%
2023/09/080.126.1500.0026.100.18,9080.00%
2023/09/07226.1500.0026.1528,9470.02%
2023/09/061.326.14126.2026.100.38,9510.00%
2023/09/05226.3300.0026.3028,8610.02%
2023/09/043.226.4000.0026.403.28,8570.04%
2023/09/010.226.52426.3926.35-3.88,878-0.04%
2023/08/31226.4000.0026.2528,9090.02%
2023/08/30126.6000.0026.6518,7410.01%
2023/08/291.126.3600.0026.451.18,7750.01%
2023/08/252.426.4600.0026.402.49,1180.03%
2023/08/24126.7000.0026.7019,1360.01%
2023/08/23226.651.226.8026.600.89,1700.01%
2023/08/220.126.75126.7026.80-0.99,184-0.01%
2023/08/211026.65126.7826.6599,2190.10%
2023/08/18126.35526.3526.55-49,269-0.04%
2023/08/171426.38826.4526.3569,2480.07%
2023/08/161.326.6600.0026.551.39,1780.01%
2023/08/151.126.9100.0026.901.19,1790.01%
2023/08/145227.0700.0027.10529,2170.56%
2023/08/11100.127.6500.0027.60100.19,3541.07%
2023/08/102.127.76127.8827.801.19,3690.01%
2023/08/091127.7500.0027.85119,2970.12%
2023/08/08229.381029.4329.35-89,021-0.09%
2023/08/0700.0010529.4229.45-1058,730-1.20% 大賣/鉅額交易
2023/08/042629.15129.0029.15258,5530.29%
2023/08/02101.129.000.529.1529.00100.68,3971.20% 大買/
2023/08/01229.5000.0029.5028,2240.02%
2023/07/31129.453.229.4329.40-2.28,200-0.03%
2023/07/28129.2500.0029.2518,0410.01%
2023/07/27129.3028.529.2129.25-27.58,007-0.34%
2023/07/26228.957.328.8928.95-5.38,114-0.07%
2023/07/252.328.50828.3028.40-5.78,143-0.07%
2023/07/240.128.250.628.3028.20-0.48,163-0.01%
2023/07/214.128.5600.0028.254.18,2160.05%
2023/07/191128.44028.4528.35118,3290.13%
2023/07/1700.00228.3528.45-28,307-0.02%
2023/07/140.228.1510028.2028.30-99.88,244-1.21%
2023/07/1300.001128.1028.05-118,151-0.13%
2023/07/1200.00228.0528.15-28,187-0.02%
2023/07/11327.972028.0028.05-178,215-0.21%
2023/07/10027.9500.0027.8508,2130.00%
2023/07/07627.5200.0027.6568,1550.07%
2023/07/06143.127.841227.7227.70131.18,0821.62% 大買/鉅額交易
2023/07/05628.10128.2528.1057,7670.06%
2023/07/0410.128.1000.0028.2010.17,7110.13%
2023/07/0300.00128.2028.25-17,759-0.01%
2023/06/3000.00328.0528.05-37,847-0.04%
2023/06/2900.00128.0528.05-17,718-0.01%
2023/06/280.428.1300.0028.150.47,6890.01%
2023/06/2700.00028.0528.1007,6690.00%
2023/06/2100.002.128.0628.20-2.17,626-0.03%
2023/06/2000.00028.1028.1007,6370.00%
2023/06/191.327.970.128.1028.101.27,6760.02%
2023/06/161028.1000.0028.00107,6930.13%
2023/06/15028.2000.0028.1007,5870.00%
2023/06/140.128.2000.0028.100.17,6940.00%
2023/06/1300.000.528.2028.25-0.57,859-0.01%
2023/06/120.128.2500.0028.100.18,0440.00%
2023/06/0800.00328.4028.40-38,314-0.04%
2023/06/072.528.251.128.2528.351.48,4560.02%
2023/06/06728.2300.0028.2578,4860.08%
2023/05/3100.00228.1527.95-28,471-0.02%
2023/05/26127.900.128.1028.000.98,3470.01%
2023/05/2400.000.128.3528.35-0.18,3950.00%
2023/05/2200.001028.1728.20-108,335-0.12%
2023/05/1900.0010.228.1028.20-10.28,292-0.12%
2023/05/1800.00128.0528.05-18,200-0.01%
2023/05/1700.001127.8527.90-118,109-0.14%
2023/05/1600.001527.4727.50-157,857-0.19%
2023/05/1500.00127.2527.30-17,807-0.01%
2023/05/11127.2500.0027.3017,8060.01%
2023/05/100.227.3200.0027.350.27,7940.00%
2023/05/0900.000.727.3027.35-0.77,821-0.01%
2023/05/052627.1500.0027.20267,8290.33%
2023/05/031.127.060.127.1027.051.17,9050.01%
2023/05/02927.157.227.1527.201.98,2290.02%
2023/04/28226.732.626.7126.75-0.68,466-0.01%
2023/04/2700.000.126.6026.60-0.18,3920.00%
2023/04/261626.6000.0026.60168,4370.19%
2023/04/2500.00326.5526.55-38,442-0.04%
2023/04/2400.00126.4026.50-18,383-0.01%
2023/04/212.126.2800.0026.352.18,5380.02%
2023/04/201.226.3600.0026.401.28,6880.01%
2023/04/19526.608.926.5726.60-3.98,945-0.04%
2023/04/181.226.510.126.6026.601.19,0240.01%
2023/04/1400.00526.5526.60-59,059-0.06%
2023/04/130.126.4500.0026.500.19,0090.00%
2023/04/1000.005.626.3026.30-5.69,078-0.06%
2023/03/310.226.20926.1626.10-8.89,045-0.10%
2023/03/28026.250.626.2026.20-0.68,927-0.01%
2023/03/2400.00526.2026.15-59,126-0.05%
2023/03/230.226.0000.0026.100.29,1850.00%
2023/03/2200.00125.7625.95-19,291-0.01%
2023/03/21025.55125.4525.40-19,397-0.01%
2023/03/20025.3000.0025.2009,3810.00%
2023/03/17325.3500.0025.3539,3730.03%
2023/03/1649.125.3700.0025.3049.19,2660.53%
2023/03/151125.9000.0025.60119,2250.12%
2023/03/140.325.9300.0025.800.39,1550.00%
2023/03/130.126.2000.0026.100.19,0060.00%
2023/03/1012.126.260.526.3526.1511.68,9390.13%
2023/03/09326.42126.4026.4528,8760.02%
2023/03/08126.5500.0026.6019,4940.01%
2023/03/0700.00126.7026.65-19,537-0.01%
2023/03/06126.6500.0026.6019,7200.01%
2023/03/03026.5000.0026.4009,8590.00%
2023/03/011.126.4600.0026.451.19,9810.01%
2023/02/23326.7000.0026.8039,6980.03%
2023/02/22026.5500.0026.5009,7870.00%
2023/02/211.226.7100.0026.701.29,7690.01%
2023/02/20126.8000.0026.8519,8780.01%
2023/02/17126.6000.0026.6019,9940.01%
2023/02/15226.6000.0026.60210,4660.02%
2023/02/141026.750.626.7526.759.410,4280.09%
2023/02/09126.3000.0026.35110,5380.01%
2023/02/08226.4000.0026.35210,6280.02%
2023/02/06126.3500.0026.35110,6310.01%
2023/02/03026.6000.0026.65010,5800.00%
2023/02/020.526.7000.0026.650.510,7070.00%
2023/02/013.126.4900.0026.553.110,7320.03%
2023/01/312.226.7400.0026.452.210,8070.02%
2023/01/30126.66227.1227.30-110,592-0.01%
2023/01/170.126.90026.9026.700.110,2970.00%
2023/01/160.126.8500.0026.850.110,3090.00%
2023/01/120.926.5000.0026.400.910,5330.01%
2023/01/11226.650.126.8026.70210,5840.02%
2023/01/100.126.9510.526.9527.00-10.410,562-0.10%
2023/01/0600.00026.3026.30010,4050.00%
2023/01/0500.000.126.2026.25-0.110,5680.00%
2023/01/040.726.0400.0026.000.710,6830.01%
2023/01/03125.7000.0025.90110,9270.01%
2022/12/290.125.7800.0025.650.111,0420.00%
2022/12/280.526.0500.0025.900.511,0440.00%
2022/12/22126.0000.0026.15111,9130.01%
2022/12/2000.000.526.1525.95-0.512,3280.00%
2022/12/160.126.2500.0026.150.112,4250.00%
2022/12/140.326.40226.3526.50-1.712,412-0.01%
2022/12/130.126.1300.0026.100.112,3330.00%
2022/12/1200.001026.1526.35-1012,230-0.08%
2022/12/0800.000.126.1026.05-0.112,5680.00%
2022/12/060.126.0500.0025.800.112,5950.00%
2022/12/05026.2800.0026.10012,5180.00%
2022/12/02126.45126.3026.40012,4960.00%
2022/11/3000.00626.4926.65-612,656-0.05%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/281.126.0900.0026.151.111,9740.01%
2022/11/2500.00126.2026.30-111,936-0.01%
2022/11/24126.3500.0026.30111,9000.01%
2022/11/2300.00726.1526.10-711,882-0.06%
2022/11/21026.10100.226.0126.05-100.211,901-0.84%
2022/11/181.325.8010325.7925.80-101.711,857-0.86% 大賣/鉅額交易
2022/11/170.226.20107.426.1526.20-107.211,781-0.91% 大賣/鉅額交易
2022/11/160.126.4500.0026.450.111,8200.00%
2022/11/11126.2027.126.6126.55-2611,435-0.23%
2022/11/090.225.8900.0026.000.211,3540.00%
2022/11/07125.4000.0025.60111,3810.01%
2022/11/04024.8500.0025.75011,4870.00%
2022/11/030.124.9000.0025.000.111,8130.00%
2022/11/01025.0000.0025.35012,6080.00%
2022/10/3100.003.725.1325.00-3.712,742-0.03%
2022/10/28025.102025.1525.05-2012,734-0.16%
2022/10/261.925.40825.3125.30-6.112,720-0.05%
2022/10/24024.7000.0024.70012,6850.00%
2022/10/210.124.6500.0024.500.112,6950.00%
2022/10/206.324.06124.0024.255.312,7110.04%
2022/10/190.124.3500.0024.050.112,4550.00%
2022/10/180.124.5000.0024.400.112,3810.00%
2022/10/1700.002724.1024.35-2712,424-0.22%
2022/10/142.424.6400.0024.502.412,3380.02%
2022/10/137.124.672.324.5724.554.712,2940.04%
2022/10/1217.725.234.225.0125.1013.512,0860.11%
2022/10/114.625.1600.0025.054.612,0500.04%
2022/10/0721.225.75125.7525.8020.211,8770.17%
2022/10/0600.002.125.9126.05-2.111,876-0.02%
2022/10/05325.82025.8525.70311,9280.02%
2022/10/042.125.5200.0025.852.112,0100.02%
2022/10/031.325.8200.0025.701.311,9280.01%
2022/09/301.226.2800.0026.251.211,8470.01%
2022/09/29126.3500.0026.50111,7230.01%
2022/09/280.126.15126.0026.45-0.911,616-0.01%
2022/09/27126.2500.0026.15111,3480.01%
2022/09/263.126.29226.2526.251.111,3440.01%
2022/09/231.126.7600.0026.701.111,3050.01%
2022/09/225.126.8000.0026.805.111,3490.05%
2022/09/210.827.200.427.2027.100.411,2820.00%
2022/09/201027.250.127.3527.251011,2260.09%
2022/09/19227.25327.2027.15-111,210-0.01%
2022/09/160.127.35727.5427.55-6.911,247-0.06%
2022/09/142.427.12227.2027.050.411,0040.00%
2022/09/13027.550.127.5527.45-0.111,1940.00%
2022/09/08027.1000.0027.25011,5750.00%
2022/09/075.426.9600.0026.955.411,6670.05%
2022/09/060.327.370.127.4527.450.311,6490.00%
2022/09/02127.0000.0027.00111,7660.01%
2022/09/011.827.1800.0027.101.811,7890.01%
2022/08/300.227.2800.0027.200.211,5520.00%
2022/08/2600.00527.4027.45-511,499-0.04%
2022/08/243.327.0000.0027.003.311,7040.03%
2022/08/23127.1000.0027.00112,6260.01%
2022/08/22127.35127.4027.40012,8050.00%
2022/08/1900.00127.5527.60-112,974-0.01%
2022/08/187.227.6500.0027.757.213,1990.05%
2022/08/1600.00227.4527.65-213,368-0.01%
2022/08/1500.001.127.3727.50-1.113,566-0.01%
2022/08/120.127.4500.0027.450.113,8030.00%
2022/08/11227.4000.0027.45214,1120.01%
2022/08/101327.1136.227.1827.20-23.214,470-0.16%
2022/08/0918.328.28628.1528.5012.314,2490.09%
2022/08/08527.65428.0028.00113,8510.01%
2022/08/058.227.531727.6127.65-8.813,808-0.06%
2022/08/04227.300.127.4027.351.914,0970.01%
2022/08/030.227.2500.0027.350.214,1590.00%
2022/08/02327.2000.0027.25314,4810.02%
2022/07/291.527.331.527.2727.40015,0270.00%
2022/07/28427.252.827.1527.251.214,9620.01%
2022/07/2700.003026.7526.95-3014,884-0.20%
2022/07/26026.4510.226.5026.50-10.214,838-0.07%
2022/07/25226.2500.0026.50214,8320.01%
2022/07/200.425.8400.0025.600.415,0610.00%
2022/07/1900.002125.6525.65-2115,191-0.14%
2022/07/1552.725.4300.0025.3052.715,3020.34%
2022/07/131.125.6900.0025.851.115,4160.01%
2022/07/1223.425.3900.0025.2023.415,5840.15%
2022/07/1100.002825.6025.65-2815,653-0.18%
2022/07/0811.326.0600.0026.0011.315,9460.07%
2022/07/07526.1000.0026.10516,0350.03%
2022/07/060.426.220.126.1026.100.316,1790.00%
2022/07/01226.78826.4026.50-616,894-0.04%
2022/06/2900.000.527.1527.20-0.517,2830.00%
2022/06/271427.2500.0027.151417,6320.08%
2022/06/230.126.7500.0026.950.117,6770.00%
2022/06/2100.008.227.0927.10-8.217,776-0.05%
2022/06/201.126.042526.8026.10-23.917,800-0.13%
2022/06/1710.226.7800.0026.7510.217,6490.06%
2022/06/161027.2300.0027.101017,5280.06%
2022/06/150.727.0900.0027.200.717,9320.00%
2022/06/14126.6500.0027.00118,1350.01%
2022/06/1320.126.650.526.7026.9519.618,2140.11%
2022/06/091127.3000.0027.301118,2350.06%
2022/06/0700.00727.2727.30-718,326-0.04%
2022/06/06527.4000.0027.30518,3380.03%
2022/06/025.327.5000.0027.355.318,7360.03%
2022/06/010.527.8700.0027.650.519,1090.00%
2022/05/31128.0000.0028.15119,0950.01%
2022/05/3000.00228.1028.20-218,147-0.01%
2022/05/270.127.90327.9028.00-2.918,020-0.02%
2022/05/2600.00227.6527.70-217,998-0.01%
2022/05/2400.00427.4327.35-418,227-0.02%
2022/05/200.127.107027.1527.15-69.918,195-0.38%
2022/05/197126.61226.6326.856917,9550.38%
2022/05/18226.95227.3527.30017,6170.00%
2022/05/132.625.414.625.3725.50-216,941-0.01%
2022/05/1211.125.782325.6525.35-11.916,820-0.07%
2022/05/1110.126.161026.2026.150.116,4700.00%
2022/05/108.326.211426.1326.20-5.716,400-0.03%
2022/05/0913.926.568.426.8426.405.416,1830.03%
2022/05/0612.227.3200.0027.4012.216,1550.08%
2022/05/0500.00328.1527.80-316,194-0.02%
2022/05/042.128.1500.0028.052.116,2510.01%
2022/05/037.328.2000.0028.157.316,5040.04%
2022/04/293.528.4200.0028.503.516,7570.02%
2022/04/282.428.2200.0028.202.417,0240.01%
2022/04/2711.128.3500.0028.3011.116,8770.07%
2022/04/26528.50128.5528.80416,8480.02%
2022/04/252028.301028.3128.301016,8540.06%
2022/04/22628.653.528.8128.852.516,7620.01%
2022/04/216.128.6500.0028.556.116,8390.04%
2022/04/200.528.500.128.4528.850.416,9430.00%
2022/04/19528.6000.0028.55516,9860.03%
2022/04/1811.728.43828.4628.553.717,2280.02%
2022/04/155.229.2800.0029.255.217,0710.03%
2022/04/141929.9320.129.6129.55-1.117,028-0.01%
2022/04/13030.301.130.2930.35-1.116,772-0.01%
2022/04/122.430.211730.2330.15-14.616,669-0.09%
2022/04/1129.530.690.231.0630.6529.316,4680.18%
2022/04/08330.380.130.5530.552.916,2240.02%
2022/04/0739.130.68130.4530.0538.116,1090.24%
2022/04/0600.001.130.6330.75-1.115,755-0.01%
2022/04/0100.00229.5729.65-215,464-0.01%
2022/03/314.629.45529.4829.55-0.415,3450.00%
2022/03/300.128.85228.9028.95-1.915,036-0.01%
2022/03/290.128.7500.0028.750.114,9030.00%
2022/03/280.128.6000.0028.900.114,8230.00%
2022/03/251028.600.128.6528.659.914,7160.07%
2022/03/241328.560.528.6528.6512.514,6930.09%
2022/03/2300.005.228.3228.60-5.214,691-0.04%
2022/03/2200.006.127.9528.00-6.114,463-0.04%
2022/03/210.428.071.228.0027.85-0.814,466-0.01%
2022/03/1800.0017.228.1128.15-17.214,472-0.12%
2022/03/1700.001.727.7327.55-1.714,144-0.01%
2022/03/16327.0000.0027.30314,0110.02%
2022/03/15126.806.226.9026.95-5.214,188-0.04%
2022/03/1400.001026.6526.75-1014,192-0.07%
2022/03/111026.600.126.7026.659.914,2550.07%
2022/03/1000.002.926.6826.75-2.914,340-0.02%
2022/03/091.526.0200.0025.951.514,4310.01%
2022/03/084.425.80525.9025.90-0.614,4300.00%
2022/03/0710.126.14526.2726.305.114,0690.04%
2022/03/0200.00426.7926.90-414,350-0.03%
2022/03/012126.60426.7026.651714,2750.12%
2022/02/257.226.281926.2826.45-11.814,170-0.08%
2022/02/2427.426.61626.6326.6021.413,9490.15%
2022/02/230.127.050.727.0527.05-0.613,6370.00%
2022/02/2212.226.911426.8426.95-1.813,670-0.01%
2022/02/212.327.2800.0027.252.313,5360.02%
2022/02/1800.004.127.4027.35-4.113,571-0.03%
2022/02/17627.3800.0027.45613,6640.04%
2022/02/151.127.409.427.3627.35-8.313,787-0.06%
2022/02/1410.427.400.227.5027.4510.213,7530.07%
2022/02/11227.70327.7327.75-113,732-0.01%
2022/02/101027.552027.6027.70-1013,722-0.07%
2022/02/090.127.6500.0027.750.113,6700.00%
2022/02/0815.727.611.127.7027.7014.613,4690.11%
2022/02/0700.00226.9327.05-213,086-0.02%
2022/01/2616.326.459.426.4726.456.912,8020.05%
2022/01/25725.940.526.1026.206.512,6620.05%
2022/01/2410.326.300.326.4026.351012,3960.08%
2022/01/2112.126.331226.4426.450.112,1810.00%
2022/01/20126.856.726.8126.80-5.711,886-0.05%
2022/01/1900.0021.627.0027.00-21.611,834-0.18%
2022/01/18427.051526.8527.05-1111,873-0.09%
2022/01/17127.10426.9527.00-311,754-0.03%
2022/01/1411.327.010.127.3027.2011.211,6170.10%
2022/01/1314.127.141.127.2227.401311,4400.11%
2022/01/1200.0013127.1327.15-13111,267-1.16% 大賣/鉅額交易
2022/01/11726.796.126.6126.950.911,1280.01%
2022/01/1000.00226.2526.30-210,899-0.02%
2022/01/0700.00226.0525.95-210,787-0.02%
2022/01/0600.000.225.6025.75-0.210,6530.00%
2022/01/05125.4500.0025.55110,6210.01%
2022/01/04125.250.825.3525.400.210,6950.00%
2022/01/03125.35325.3525.40-210,619-0.02%
2021/12/2900.00125.5025.50-110,678-0.01%
2021/12/24125.0500.0025.05110,7830.01%
2021/12/2300.001024.9525.00-1010,840-0.09%
2021/12/211.124.996.724.9925.00-5.611,005-0.05%
2021/12/20224.8500.0024.80210,9810.02%
2021/12/16124.801024.8524.90-910,834-0.08%
2021/12/15324.68224.6524.65111,0040.01%
2021/12/14524.7200.0024.70511,1580.04%
2021/12/1300.000.225.3525.00-0.211,0170.00%
2021/12/103.125.05125.1025.102.110,9230.02%
2021/12/09625.002224.9825.20-1610,848-0.15%
2021/12/08224.35224.6524.70010,5630.00%
2021/12/0700.001124.2924.30-1110,450-0.11%
2021/12/0600.001.324.1024.20-1.310,444-0.01%
2021/12/0300.001724.0024.05-1710,566-0.16%
2021/12/020.123.8500.0023.900.110,4790.00%
2021/12/010.123.7000.0023.850.110,4700.00%
2021/11/301.423.6200.0023.751.410,5160.01%
2021/11/290.423.60523.5523.55-4.610,033-0.05%
2021/11/262.123.6023.823.6523.55-21.79,999-0.22%
2021/11/250.523.85123.8023.90-0.510,0910.00%
2021/11/2400.00123.7523.70-110,200-0.01%
2021/11/23123.5000.0023.50110,2430.01%
2021/11/2200.000.123.6523.70-0.110,2230.00%
2021/11/19223.70123.7523.65110,2100.01%
2021/11/1800.00223.8023.90-210,166-0.02%
2021/11/161.123.4511023.4523.45-10910,110-1.08% 大賣/鉅額交易
2021/11/1510.123.60323.6723.557.110,1330.07%
2021/11/120.223.40123.4023.45-0.89,994-0.01%
2021/11/100.423.122223.1023.10-21.610,163-0.21%
2021/11/09222.8300.0023.00210,1410.02%
2021/11/0400.0025.522.7522.75-25.510,985-0.23%
2021/11/031.122.701022.7022.75-8.911,254-0.08%
2021/11/0200.001122.7022.80-1111,495-0.10%
2021/11/0100.004922.6022.65-4911,721-0.42%
2021/10/292.122.6300.0022.602.111,8050.02%
2021/10/280.122.8031422.7522.75-313.911,767-2.67% 大賣/鉅額交易
2021/10/2700.00122.8022.85-111,948-0.01%
2021/10/2600.001022.7022.75-1012,050-0.08%
2021/10/255622.4500.0022.505611,9540.47%
2021/10/200.122.4500.0022.500.112,1730.00%
2021/10/1942.122.4000.0022.4042.112,2000.35%
2021/10/1800.004.122.3522.40-4.112,359-0.03%
2021/10/1529.922.21322.2222.2526.812,3710.22%
2021/10/142122.1900.0022.102112,3590.17%
2021/10/12121.8500.0022.05112,4440.01%
2021/10/0700.00422.1022.15-412,355-0.03%
2021/10/061621.9800.0021.951612,3500.13%
2021/10/05121.9500.0021.95112,3430.01%
2021/10/04921.9500.0022.00912,3390.07%
2021/10/014.121.8600.0022.004.112,3060.03%
2021/09/305.122.0000.0022.105.112,1290.04%
2021/09/291.121.9600.0022.051.112,1300.01%
2021/09/2400.00722.1422.15-712,072-0.06%
2021/09/225.221.7100.0021.755.212,1370.04%
2021/09/170.322.202.222.2022.00-1.911,916-0.02%
2021/09/1600.002022.1822.20-2011,762-0.17%
2021/09/1000.00321.9722.05-311,696-0.03%
2021/09/08822.04722.0822.05111,8700.01%
2021/09/07422.3400.0022.40411,7650.03%
2021/09/0300.002122.1822.30-2111,664-0.18%
2021/09/020.222.2000.0022.050.211,5970.00%
2021/09/01222.2300.0022.20211,5580.02%
2021/08/310.522.201.122.3322.35-0.611,477-0.01%
2021/08/270.621.771.521.7221.85-111,074-0.01%
2021/08/26121.4000.0021.40110,9380.01%
2021/08/250.221.5000.0021.400.210,9430.00%
2021/08/2400.00521.2021.45-510,915-0.05%
2021/08/23521.10221.0821.10310,9370.03%
2021/08/2000.001.121.0121.05-1.111,007-0.01%
2021/08/197.220.902620.9520.95-18.911,306-0.17%
2021/08/180.221.0500.0021.050.211,2100.00%
2021/08/175121.00121.1521.105011,2520.44%
2021/08/160.221.1000.0021.000.211,2100.00%
2021/08/137.121.14221.1021.155.111,0740.05%
2021/08/124.421.2700.0021.354.411,1170.04%
2021/08/11321.33121.4521.45211,0950.02%
2021/08/1024.122.09122.1022.1523.110,9540.21%
2021/08/0900.002.222.1822.20-2.211,002-0.02%
2021/08/062122.2500.0022.302110,9220.19%
2021/08/0500.00722.3022.35-711,104-0.06%
2021/08/04422.20122.2022.20311,6930.03%
2021/08/030.122.1000.0022.150.111,8420.00%
2021/08/021221.96222.0022.101012,1140.08%
2021/07/301021.9500.0021.851012,0220.08%
2021/07/28121.800.821.9021.950.212,0170.00%
2021/07/27221.85221.9021.95012,2310.00%
2021/07/260.321.9000.0021.900.312,2980.00%
2021/07/21221.6500.0021.70212,2270.02%
2021/07/160.321.65121.7021.70-0.712,366-0.01%
2021/07/1500.000.321.6521.65-0.312,3920.00%
2021/07/08521.4500.0021.40512,6570.04%
2021/07/0700.00221.4021.45-212,718-0.02%
2021/07/0600.00621.4521.45-612,755-0.05%
2021/07/050.121.30221.3021.35-1.912,790-0.02%
2021/07/020.621.2900.0021.150.612,8250.00%
2021/07/010.421.2000.0021.200.412,8470.00%
2021/06/3000.00221.3021.25-212,925-0.02%
2021/06/290.121.3000.0021.250.112,9040.00%
2021/06/2400.00121.1521.10-113,172-0.01%
2021/06/23421.03521.1021.05-113,384-0.01%
2021/06/225121.0000.0021.005113,3810.38%
2021/06/2110.120.85220.8820.908.113,4620.06%
2021/06/1820.120.90221.0520.8018.113,4410.13%
2021/06/16221.0500.0021.15213,4640.01%
2021/06/1500.00821.0821.10-813,442-0.06%
2021/06/11121.0500.0021.10113,6620.01%
2021/06/100.121.0000.0021.000.113,8220.00%
2021/06/04521.0500.0021.05514,1660.04%
2021/06/0300.000.821.1221.15-0.814,367-0.01%
2021/06/021021.10421.0621.10614,5140.04%
2021/06/015.121.0000.0021.005.114,5340.03%
2021/05/310.120.85221.0020.95-214,726-0.01%
2021/05/271.120.6000.0020.601.114,8520.01%
2021/05/25320.620.520.7520.702.515,1660.02%
2021/05/24120.6000.0020.65115,2330.01%
2021/05/213.720.8500.0020.753.715,3380.02%
2021/05/20320.48220.4020.45115,3680.01%
2021/05/182020.151.220.5720.8518.815,2030.12%
2021/05/173.220.233.320.2820.10-0.115,2150.00%
2021/05/14020.65120.7020.75-114,838-0.01%
2021/05/1318.120.5700.0020.4018.114,6690.12%
2021/05/126.420.7011.221.2220.55-4.814,279-0.03%
2021/05/11121.3500.0021.35113,5310.01%
2021/05/1000.00121.6021.75-113,365-0.01%
2021/05/0700.000.121.3021.50-0.113,3800.00%
2021/05/06021.15221.2521.20-213,442-0.01%
2021/05/0500.003.121.1521.05-3.113,373-0.02%
2021/05/04521.152621.2121.15-2113,353-0.16%
2021/05/030.121.35221.3321.25-213,105-0.01%
2021/04/290.121.40721.4721.40-6.913,174-0.05%
2021/04/2800.002521.4021.50-2513,234-0.19%
2021/04/27221.50121.5021.55113,5540.01%
2021/04/2600.006.121.4021.55-6.113,554-0.04%
2021/04/230.721.3050.521.2521.40-49.813,510-0.37%
2021/04/2210.221.305721.3521.35-46.813,547-0.35%
2021/04/21321.2822021.3521.25-21713,490-1.61% 大賣/鉅額交易
2021/04/20321.45221.4521.45113,4830.01%
2021/04/1900.00821.4021.45-813,385-0.06%
2021/04/16221.15021.2021.20213,3250.01%
2021/04/1500.001021.0521.10-1013,406-0.07%
2021/04/142.120.95110.521.0021.00-108.513,365-0.81% 大賣/鉅額交易
2021/04/130.121.05421.0321.00-413,396-0.03%
2021/04/080.821.0000.0020.900.813,3570.01%
2021/04/07720.9510.120.9521.00-3.113,522-0.02%
2021/04/0600.001021.0021.00-1013,474-0.07%
2021/04/01221.0500.0021.05213,3830.01%
2021/03/31321.1500.0021.15313,2930.02%
2021/03/3010.221.1500.0021.1010.213,1430.08%
2021/03/29277.220.95321.0021.10274.213,0082.11% 大買/鉅額交易
2021/03/260.220.85220.9520.90-1.812,883-0.01%
2021/03/25220.750.120.8020.801.912,6340.01%
2021/03/241020.7000.0020.651012,6360.08%
2021/03/1911.220.36120.4020.4010.212,6560.08%
2021/03/1800.000.120.6520.65-0.112,3550.00%
2021/03/1720.220.7000.0020.6020.212,3560.16%
2021/03/114.320.481520.4020.40-10.812,589-0.09%
2021/03/1000.00120.4020.40-112,472-0.01%
2021/03/093020.35420.3320.302612,3680.21%
2021/03/080.520.15120.1520.10-0.512,1990.00%
2021/03/041.420.040.120.1520.101.312,5470.01%
2021/02/266.220.0000.0019.956.212,2110.05%
2021/02/2500.00220.3020.45-211,683-0.02%
2021/02/240.620.25520.3020.15-4.411,541-0.04%
2021/02/231620.07320.1520.201311,4520.11%
2021/02/22119.9500.0019.95111,3860.01%
2021/02/191019.8500.0019.951011,4490.09%
2021/02/18219.882.319.9419.85-0.311,4620.00%
2021/02/171019.706219.8619.80-5211,535-0.45%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/02119.503519.4919.40-3411,626-0.29%
2021/02/01119.40119.4019.35011,5550.00%
2021/01/29419.4000.0019.15411,5390.03%
2021/01/283.119.4700.0019.503.111,2500.03%
2021/01/2700.004419.5519.55-4411,053-0.40%
2021/01/25119.650.119.6519.650.910,9550.01%
2021/01/22419.53319.5519.50111,0430.01%
2021/01/212.119.7000.0019.602.110,9120.02%
2021/01/2053.519.610.119.8519.5553.410,7810.50%
2021/01/193.119.90119.9519.902.110,3970.02%
2021/01/1800.00719.9519.90-710,271-0.07%
2021/01/1500.00620.1020.10-610,121-0.06%
2021/01/14520.15320.1520.20210,0130.02%
2021/01/1300.001320.1520.15-139,929-0.13%
2021/01/120.120.3000.0020.100.19,8270.00%
2021/01/1100.00020.3520.4009,8000.00%
2021/01/081220.151220.2620.3509,7060.00%
2021/01/0700.004.120.2020.15-4.19,590-0.04%
2021/01/061.120.2000.0020.151.19,5510.01%
2021/01/050.120.15120.1520.30-0.99,442-0.01%
2021/01/04120.200.220.3020.150.99,4380.01%
2020/12/31120.2500.0020.3519,3680.01%
2020/12/302520.171120.1320.35149,2990.15%
2020/12/29119.9515820.0020.00-1579,108-1.72% 大賣/鉅額交易
2020/12/280.119.90219.9319.95-29,072-0.02%
2020/12/25119.90219.9019.95-19,196-0.01%
2020/12/2300.00319.8519.80-39,357-0.03%
2020/12/221519.93519.9019.85109,4670.11%
2020/12/21519.91219.9019.9539,8460.03%
2020/12/1600.004.220.0520.05-4.210,101-0.04%
2020/12/15119.8000.0019.85110,0760.01%
2020/12/1420.219.9500.0019.9020.210,0540.20%
2020/12/11119.8000.0020.00110,0810.01%
2020/12/101.119.8400.0019.851.19,9740.01%
2020/12/09319.7284019.8019.75-8379,888-8.46% 大賣/鉅額交易
2020/12/082.219.9510619.9019.90-103.89,642-1.08% 大賣/鉅額交易
2020/12/070.520.2000.0020.200.59,3810.01%
2020/12/021020.1000.0020.20109,3240.11%
2020/12/012320.12120.1520.20229,5440.23%
2020/11/301120.2300.0020.30119,5820.11%
2020/11/27220.1500.0020.2029,2470.02%
2020/11/26420.2900.0020.3549,1780.04%
2020/11/25120.200.820.2520.250.29,3250.00%
2020/11/2400.000.920.2520.15-0.99,378-0.01%
2020/11/23120.3500.0020.3519,5220.01%
2020/11/20120.30120.3020.2509,4850.00%
2020/11/190.520.4500.0020.450.59,4840.01%
2020/11/185120.50120.4520.60509,4370.53%
2020/11/17120.4000.0020.5019,3830.01%
2020/11/1600.00420.3520.45-49,674-0.04%
2020/11/1200.00120.1520.00-19,641-0.01%
2020/11/1100.00420.3520.45-49,636-0.04%
2020/11/10220.10620.1220.15-49,534-0.04%
2020/11/0900.002.919.9620.00-2.99,549-0.03%
2020/11/06119.90119.8019.90010,3580.00%
2020/11/031019.70319.6519.65711,4930.06%
2020/10/30119.203319.1519.20-3211,841-0.27%
2020/10/2935.219.4100.0019.3535.211,7530.30%
2020/10/281019.6000.0019.601011,8430.08%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/2200.000.519.6519.60-0.512,5700.00%
2020/10/205.419.44219.4519.503.412,7760.03%
2020/10/1900.00319.5519.50-312,837-0.02%
2020/10/1600.00719.5019.50-712,878-0.05%
2020/10/15219.5000.0019.50212,9930.02%
2020/10/1400.001719.8319.70-1712,954-0.13%
2020/10/13219.70319.7519.80-112,995-0.01%
2020/10/12119.851119.8019.90-1013,087-0.08%
2020/10/0700.00319.9019.90-313,182-0.02%
2020/10/061019.80219.9019.90813,3600.06%
2020/10/0500.00119.7519.65-113,468-0.01%
2020/09/30119.551119.5719.50-1013,582-0.07%
2020/09/2800.00419.6019.70-413,613-0.03%
2020/09/25319.1700.0019.15313,6650.02%
2020/09/241619.02019.2019.001613,6500.12%
2020/09/23419.5100.0019.55413,3070.03%
2020/09/22119.6500.0019.65113,1850.01%
2020/09/21219.95119.9019.90113,1090.01%
2020/09/1800.000.420.2020.10-0.413,1560.00%
2020/09/17519.95420.0519.95113,1610.01%
2020/09/16119.951.220.0320.10-0.213,1760.00%
2020/09/140.720.0000.0019.950.713,3910.00%
2020/09/1100.00120.0020.00-113,451-0.01%
2020/09/1000.002.819.8619.95-2.813,518-0.02%
2020/09/09319.7000.0019.85313,6170.02%
2020/09/0800.00119.9519.90-113,660-0.01%
2020/09/07219.6800.0019.80213,8950.01%
2020/09/04919.7900.0019.75914,1120.06%
2020/09/03219.9300.0019.90213,9870.01%
2020/09/02519.9560.719.9019.95-55.714,024-0.40%
2020/09/0100.00220.0520.00-214,112-0.01%
2020/08/28120.25420.1920.20-314,180-0.02%
2020/08/271020.2500.0020.051014,3880.07%
2020/08/26120.2000.0020.25114,3620.01%
2020/08/21120.45220.3820.50-115,297-0.01%
2020/08/203920.23120.0520.153815,3250.25%
2020/08/18720.53120.6020.60615,0640.04%
2020/08/17120.4500.0020.45115,1870.01%
2020/08/1400.00120.4520.45-115,226-0.01%
2020/08/13620.52420.4620.55215,2040.01%
2020/08/121320.4200.0020.401315,1790.09%
2020/08/11521.841521.8521.85-1014,395-0.07%
2020/08/1000.00121.8521.90-113,941-0.01%
2020/08/0764421.65421.6321.6564013,6484.69% 大買/鉅額交易
2020/08/067421.55121.5521.607313,4590.54%
2020/08/05321.45821.4021.40-513,317-0.04%
2020/08/041821.2500.0021.251813,3460.13%
2020/08/03221.2000.0021.20213,3600.01%
2020/07/311221.451721.4021.40-513,269-0.04%
2020/07/3000.00321.4521.50-313,291-0.02%
2020/07/292921.35121.3521.352813,1960.21%
2020/07/2830720.9000.0021.2030713,3142.31% 大買/鉅額交易
2020/07/271620.9800.0020.951613,4430.12%
2020/07/24521.15421.1321.05113,5900.01%
2020/07/231821.1700.0021.251813,6510.13%
2020/07/2200.0014021.3021.30-14013,788-1.02% 大賣/鉅額交易
2020/07/21121.25121.2521.25013,9220.00%
2020/07/1700.00621.3021.30-614,324-0.04%
2020/07/16121.25521.2521.25-414,755-0.03%
2020/07/151321.17321.1521.201014,8070.07%
2020/07/14521.15221.2021.10314,9920.02%
2020/07/1300.004321.1521.20-4315,222-0.28%
2020/07/0900.00621.1421.15-615,658-0.04%
2020/07/0800.001321.1521.15-1315,732-0.08%
2020/07/071021.101021.1021.15015,8840.00%
2020/07/06521.151021.1521.15-516,003-0.03%
2020/07/0300.00521.0021.00-516,161-0.03%
2020/07/021020.954420.9220.95-3416,347-0.21%
2020/07/0100.001120.9020.85-1116,609-0.07%
2020/06/30120.752020.7020.75-1916,804-0.11%
2020/06/29120.651020.7020.65-917,040-0.05%
2020/06/2300.0022.320.8020.80-22.317,679-0.13%
2020/06/222020.7000.0020.752017,9390.11%
2020/06/19120.702020.7520.70-1918,589-0.10%
2020/06/181120.75320.8020.75818,9700.04%
2020/06/17120.7500.0020.85119,7180.01%
2020/06/161020.751020.9020.90020,5430.00%
2020/06/15120.6500.0020.60121,6570.00%
2020/06/121720.5100.0020.751722,1980.08%
2020/06/1112421.10120.9520.9012322,9580.54% 大買/鉅額交易
2020/06/1000.001921.2021.25-1923,323-0.08%
2020/06/09221.251021.2521.25-824,268-0.03%
2020/06/082521.1412721.2521.30-10225,003-0.41% 大賣/鉅額交易
2020/06/052021.102021.2521.25024,9860.00%
2020/06/043621.20621.1621.253025,3980.12%
2020/06/034521.14921.1121.103625,7420.14%
2020/06/0200.002320.9020.95-2325,631-0.09%
2020/06/012020.75420.8920.701625,5140.06%
2020/05/2900.0011120.4020.40-11125,279-0.44% 大賣/鉅額交易
2020/05/28120.35520.2520.25-424,804-0.02%
2020/05/272120.2311420.2420.25-9325,053-0.37% 大賣/
2020/05/2600.00120.2020.15-125,1630.00%
2020/05/221920.0100.0020.001925,3000.08%
2020/05/211020.0800.0020.151025,3340.04%
2020/05/2010220.0000.0020.0510225,3370.40% 大買/鉅額交易
2020/05/19120.1000.0020.10125,4160.00%
2020/05/18120.0000.0019.95125,4210.00%
2020/05/1510820.0200.0019.9510825,3810.43% 大買/鉅額交易
2020/05/14620.01220.0520.05425,3020.02%
2020/05/131119.9500.0020.051125,2160.04%
2020/05/114020.131220.2020.102825,2340.11%
2020/05/08119.90219.9519.85-125,1560.00%
2020/05/06819.710.619.8519.707.425,2490.03%
2020/05/053519.7700.0019.753525,2650.14%
2020/05/04219.7000.0019.65225,3420.01%
2020/04/304920.121120.1420.103825,2280.15%
2020/04/28619.75319.7519.80325,2980.01%
2020/04/27119.50219.5019.50-125,8600.00%
2020/04/241119.1000.0019.001125,8090.04%
2020/04/23519.0800.0019.05525,6580.02%
2020/04/22519.0000.0019.10525,3930.02%
2020/04/213319.2300.0019.203325,2210.13%
2020/04/20119.8500.0019.85124,8160.00%
2020/04/17720.00120.0519.90624,7760.02%
2020/04/16219.833019.8019.85-2824,497-0.11%
2020/04/151020.0011420.0020.05-10424,252-0.43% 大賣/鉅額交易
2020/04/1400.001319.4619.65-1323,939-0.05%
2020/04/10518.9800.0019.15523,4460.02%
2020/04/09518.651418.6718.75-923,220-0.04%
2020/04/08618.501218.5918.50-622,998-0.03%
2020/04/071618.5034018.4118.50-32422,712-1.43% 大賣/鉅額交易
2020/04/06118.1020518.2018.30-20422,477-0.91% 大賣/鉅額交易
2020/04/01218.1500.0018.10222,1500.01%
2020/03/31518.23218.2518.35321,9180.01%
2020/03/30718.27118.3518.20621,5350.03%
2020/03/271518.575.118.5318.409.921,1760.05%
2020/03/26318.07418.2318.15-120,6390.00%
2020/03/251318.2022718.2318.15-21420,485-1.04% 大賣/鉅額交易
2020/03/24717.44817.4917.40-119,844-0.01%
2020/03/23616.6200.0016.50619,3860.03%
2020/03/201217.3610916.7117.40-9718,736-0.52% 大賣/
2020/03/1917116.04216.1516.0516917,9130.94% 大買/鉅額交易
2020/03/1820917.1898.617.1017.10110.416,9280.65% 大買/鉅額交易
2020/03/1729617.482317.7417.3527316,3161.67% 大買/鉅額交易
2020/03/1617518.3300.0018.1517515,3661.14% 大買/鉅額交易
2020/03/1319318.293518.2418.9515814,7211.07% 大買/鉅額交易
2020/03/125519.7200.0019.605513,6460.40%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/10420.111020.0520.30-612,645-0.05%
2020/03/0914.820.4300.0020.3514.812,2100.12%
2020/03/06520.7500.0020.70511,7000.04%
2020/03/0500.003020.9521.00-3011,523-0.26%
2020/03/03820.7000.0020.70811,4680.07%
2020/03/023620.6000.0020.603611,3190.32%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26220.8800.0020.85211,4390.02%
2020/02/254.520.9700.0020.954.511,2640.04%
2020/02/24121.051721.1021.05-1611,187-0.14%
2020/02/21621.32121.3021.25511,0150.05%
2020/02/20321.5500.0021.40310,9050.03%
2020/02/1900.00221.4521.50-210,769-0.02%
2020/02/14721.2400.0021.30710,7320.07%
2020/02/13121.2500.0021.25110,7220.01%
2020/02/11121.2511.721.2621.25-10.710,662-0.10%
2020/02/10121.0500.0021.20110,5960.01%
2020/02/07121.00121.2021.20010,5960.00%
2020/02/0600.00221.1821.20-210,440-0.02%
2020/02/05120.8500.0021.00110,3270.01%
2020/02/0400.002020.9520.85-2010,191-0.20%
2020/02/03120.5000.0020.70110,1480.01%
2020/01/31220.8500.0020.8029,8840.02%
2020/01/303920.66120.8520.60389,5840.40%
2020/01/2000.00421.4121.50-48,879-0.05%
2020/01/1700.00121.2021.25-18,729-0.01%
2020/01/15321.152721.0821.15-248,744-0.27%
2020/01/1300.00520.9621.00-58,573-0.06%
2020/01/101020.8500.0020.85108,7100.11%
2020/01/08420.6500.0020.6548,7000.05%
2020/01/07120.7500.0020.7518,6050.01%
2020/01/03120.8000.0020.9018,6450.01%
2019/12/310.420.85120.8520.75-0.68,612-0.01%
2019/12/30120.9000.0020.8018,6060.01%
2019/12/26120.9000.0020.9518,6220.01%
2019/12/240.220.9000.0020.850.28,7370.00%
2019/12/2300.001.320.8320.95-1.38,790-0.01%
2019/12/1900.00520.9520.85-58,682-0.06%
2019/12/1800.00320.7021.00-38,649-0.03%
2019/12/170.320.801020.7820.85-9.78,674-0.11%
2019/12/13120.7500.0020.7518,5600.01%
2019/12/12420.803.220.8520.750.88,3270.01%
2019/12/11120.6500.0020.7018,3140.01%
2019/12/10520.7000.0020.7058,3630.06%
2019/12/091220.6500.0020.80128,3940.14%
2019/12/06320.7000.0020.6538,4550.04%
2019/12/0400.00020.8020.8008,3680.00%
2019/12/0300.00020.8020.7508,3790.00%
2019/12/02520.7500.0020.7558,4010.06%
2019/11/29320.8000.0020.7538,4070.04%
2019/11/2800.00120.9520.90-18,359-0.01%
2019/11/27220.9300.0021.0028,4760.02%
2019/11/26520.80120.9520.9548,5340.05%
2019/11/222.420.8000.0020.752.48,0230.03%
2019/11/21220.7800.0020.7528,0690.02%
2019/11/19120.9000.0021.0018,0230.01%
2019/11/151420.7900.0020.75148,0990.17%
2019/11/146.620.76120.8020.705.58,1010.07%
2019/11/13220.8800.0020.8528,2880.02%
2019/11/1200.00120.9021.00-18,363-0.01%
2019/11/11220.98220.9521.0008,8920.00%
2019/11/07421.01521.0021.05-19,413-0.01%
2019/11/06221.0500.0021.1029,4510.02%
2019/11/0500.00121.0521.05-19,554-0.01%
2019/11/040.421.00520.9521.00-4.69,700-0.05%
2019/11/01520.95320.9820.9529,8510.02%
2019/10/31120.951020.9520.95-910,080-0.09%
2019/10/30120.80120.9020.90010,1440.00%
2019/10/291020.80520.7520.80510,2720.05%
2019/10/2800.000.320.8020.80-0.310,3150.00%
2019/10/24120.7000.0020.70110,4120.01%
2019/10/23120.6000.0020.55110,4530.01%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/21420.551020.6520.65-610,460-0.06%
2019/10/18620.45120.5020.65510,5050.05%
2019/10/17220.5500.0020.50210,3010.02%
2019/10/16420.4500.0020.55410,3040.04%
2019/10/09220.3000.0020.30210,2670.02%
2019/10/080.320.5000.0020.400.310,2240.00%
2019/10/07520.4000.0020.40510,2190.05%
2019/10/04220.400.320.5020.451.710,2510.02%
2019/10/031520.4000.0020.401510,2490.15%
2019/10/0200.00320.6020.65-310,183-0.03%
2019/10/01520.651220.6820.65-710,161-0.07%
2019/09/2700.00420.5420.50-410,090-0.04%
2019/09/25620.553.120.5620.652.910,1190.03%
2019/09/241120.6000.0020.701110,1430.11%
2019/09/23120.7500.0020.70110,1230.01%
2019/09/20120.90720.7520.80-6.110,251-0.06%
2019/09/1900.001020.8020.80-1010,047-0.10%
2019/09/18320.752020.7320.85-1710,038-0.17%
2019/09/16220.5000.0020.60210,1120.02%
2019/09/1100.00220.5820.60-210,267-0.02%
2019/09/10220.552020.6020.60-1810,265-0.18%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/0600.001220.3220.40-1210,298-0.12%
2019/09/0500.00120.2520.30-110,346-0.01%
2019/09/0400.0010220.1520.20-10210,457-0.98% 大賣/鉅額交易
2019/09/02820.00120.0020.00710,6130.07%
2019/08/290.819.7000.0019.700.810,7720.01%
2019/08/289.219.6400.0019.609.210,7780.09%
2019/08/27119.6000.0019.65110,8400.01%
2019/08/26219.5800.0019.55210,7650.02%
2019/08/231219.6400.0019.751210,7690.11%
2019/08/22119.7000.0019.75110,7790.01%
2019/08/2100.00519.7519.65-511,271-0.04%
2019/08/202.919.811019.8019.75-7.111,236-0.06%
2019/08/194319.85119.8519.854211,2550.37%
2019/08/164419.73319.5819.854111,2310.37%
2019/08/15319.57219.6019.55111,0540.01%
2019/08/145719.70219.7519.705511,1170.49%
2019/08/131920.7300.0020.701910,7540.18%
2019/08/12320.8711620.9320.85-11310,530-1.07% 大賣/鉅額交易
2019/08/08120.701820.6520.75-1710,399-0.16%
2019/08/071020.551820.6720.55-810,387-0.08%
2019/08/061620.541820.4520.60-210,365-0.02%
2019/08/051320.5718.620.5720.65-5.610,272-0.05%
2019/08/02620.601620.6120.65-1010,245-0.10%
2019/08/01220.881620.9020.85-1410,182-0.14%
2019/07/310.921.1015.421.1521.00-14.510,046-0.14%
2019/07/3000.001521.1121.10-159,937-0.15%
2019/07/29321.081521.0521.10-1210,021-0.12%
2019/07/262021.2300.0021.202010,1130.20%
2019/07/251621.1000.0021.201610,1620.16%
2019/07/241721.0900.0021.001710,1640.17%
2019/07/231821.0900.0021.001810,1950.18%
2019/07/222021.1100.0021.052010,3120.19%
2019/07/191621.041221.0521.05410,2970.04%
2019/07/181620.90120.9521.001510,4150.14%
2019/07/171820.85120.9020.901710,4680.16%
2019/07/161620.90120.8520.801510,6430.14%
2019/07/151620.8500.0020.801610,8370.15%
2019/07/05120.75220.8020.80-111,231-0.01%
2019/07/04120.6500.0020.75111,2970.01%
2019/07/021220.6000.0020.651211,3590.11%
2019/07/01420.7300.0020.70411,3690.04%
2019/06/2700.00120.8520.90-111,419-0.01%
2019/06/2600.00220.8020.75-211,430-0.02%
2019/06/2500.00520.8020.85-511,426-0.04%
2019/06/2000.001520.9320.90-1511,293-0.13%
2019/06/1900.001120.8020.90-1111,262-0.10%
2019/06/1800.00120.6520.65-111,078-0.01%
2019/06/17220.500.620.6520.551.411,1760.01%
2019/06/14120.40120.4020.45011,2040.00%
2019/06/13420.18220.2020.25211,1850.02%
2019/06/12820.2372.120.1520.25-64.111,283-0.57%
2019/06/111420.5500.0020.451411,1650.13%
2019/06/10320.7500.0020.80311,0400.03%
2019/06/061320.5600.0020.701310,9500.12%
2019/06/04220.3500.0020.40210,7060.02%
2019/06/03120.30820.4220.40-710,647-0.07%
2019/05/3020020.2500.0020.4020010,4751.91% 大買/鉅額交易
2019/05/2900.001020.1220.20-1010,556-0.09%
2019/05/2800.00120.1520.25-110,673-0.01%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/24219.9500.0020.00210,2720.02%
2019/05/232219.925520.0019.95-3310,299-0.32%
2019/05/22119.9500.0020.05110,2690.01%
2019/05/211019.95119.9020.15910,3560.09%
2019/05/201019.80519.7519.75510,1700.05%
2019/05/17119.6500.0019.65110,0210.01%
2019/05/16219.7500.0019.7029,9900.02%
2019/05/136520.0000.0019.95659,9650.65%
2019/05/10120.05620.1020.00-510,008-0.05%
2019/05/08320.0700.0020.2539,8350.03%
2019/05/0700.001320.3020.25-139,755-0.13%
2019/05/06320.2218720.3520.20-1849,774-1.88% 大賣/鉅額交易
2019/05/03220.4000.0020.4529,6440.02%
2019/05/0200.006020.4820.50-609,555-0.63%
2019/04/30920.47220.5020.5079,5310.07%
2019/04/2600.00520.2520.35-59,666-0.05%
2019/04/25220.3500.0020.3529,5860.02%
2019/04/2300.00520.2520.30-59,578-0.05%
2019/04/22120.053320.0520.20-329,510-0.34%
2019/04/1900.00119.9519.95-19,514-0.01%
2019/04/17119.5500.0019.7019,4480.01%
2019/04/1600.00219.5819.65-29,362-0.02%
2019/04/15219.4000.0019.4029,3340.02%
2019/04/12419.350.519.4019.403.59,3800.04%
2019/04/11419.4000.0019.4549,3860.04%
2019/04/092.119.4049.919.4019.45-47.89,454-0.51%
2019/04/086.119.4200.0019.456.19,4610.06%
2019/04/0200.004519.4419.40-459,403-0.48%
2019/04/0100.004.819.5119.45-4.89,386-0.05%
2019/03/2910019.3800.0019.501009,2591.08%
2019/03/28519.3000.0019.4059,2290.05%
2019/03/2700.00519.4519.40-59,246-0.05%
2019/03/22619.451019.4419.45-49,443-0.04%
2019/03/21119.45119.5019.5009,4090.00%
2019/03/19119.25119.2519.2509,1720.00%
2019/03/1800.0025.319.0519.20-25.39,105-0.28%
2019/03/14219.0000.0019.0028,8680.02%
2019/03/121019.0500.0019.05109,0030.11%
2019/03/11818.95318.9518.9059,0690.06%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/0400.00918.9518.95-99,286-0.10%
2019/02/2700.001019.0019.10-109,160-0.11%
2019/02/2600.00218.9819.00-29,034-0.02%
2019/02/25218.90418.9018.95-28,920-0.02%
2019/02/2200.00118.9018.90-18,881-0.01%
2019/02/2000.00118.7018.80-18,809-0.01%
2019/02/1900.00218.6518.70-28,705-0.02%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/132318.6500.0018.60238,5030.27%
2019/02/12118.6000.0018.6518,3740.01%
2019/02/1100.0014.218.6018.60-14.28,317-0.17%
2019/01/2900.00218.4018.50-28,143-0.02%
2019/01/2500.001018.5018.55-108,067-0.12%
2019/01/2400.001018.4018.50-107,950-0.13%
2019/01/231218.4400.0018.45128,0910.15%
2019/01/1800.00218.2018.30-28,145-0.02%
2019/01/1500.00118.1518.25-18,259-0.01%
2019/01/091017.953217.9518.00-227,915-0.28%
2019/01/082017.78217.7817.80187,8610.23%
2019/01/03117.60117.6517.7008,8630.00%
2019/01/022117.58117.7017.60208,8910.22%
2018/12/26117.4000.0017.4019,1070.01%
2018/12/25217.5000.0017.4529,1100.02%
2018/12/19617.50217.6317.7049,3040.04%
2018/12/181317.6000.0017.55139,2170.14%
2018/12/14117.7000.0017.8019,3260.01%
2018/12/102517.7200.0017.70259,4220.27%
2018/12/062017.851017.9517.85109,5160.11%
2018/12/05117.9000.0017.8519,4080.01%
2018/12/0400.001017.9518.00-109,460-0.11%
2018/12/0300.00217.9317.95-29,459-0.02%
2018/11/30117.752217.8417.90-219,543-0.22%
2018/11/290.717.8500.0017.800.79,4620.01%
2018/11/272117.7000.0017.85219,4270.22%
2018/11/21117.8000.0017.8519,5570.01%
2018/11/2000.00317.9017.95-39,600-0.03%
2018/11/162017.85117.9517.90199,6850.20%
2018/11/1500.00117.8517.85-19,802-0.01%
2018/11/091017.8000.0017.901011,4960.09%
2018/11/08117.852017.8518.00-1911,682-0.16%
2018/11/0700.00117.8517.85-111,759-0.01%
2018/10/31117.302317.4017.40-2212,264-0.18%
2018/10/3000.00217.2517.25-212,247-0.02%
2018/10/2910017.050.117.1017.1099.912,2310.82%
2018/10/261017.05317.1017.10712,3480.06%
2018/10/25117.002017.1017.10-1912,348-0.15%
2018/10/241017.105017.3517.30-4012,417-0.32%
2018/10/234817.4000.0017.304812,4550.39%
2018/10/2200.00417.5017.50-412,493-0.03%
2018/10/1900.001.117.3617.45-1.112,631-0.01%
2018/10/180.417.5000.0017.450.412,7070.00%
2018/10/17117.4500.0017.40112,7290.01%
2018/10/16817.3500.0017.45812,6710.06%
2018/10/153117.5100.0017.403112,5800.25%
2018/10/121017.6500.0017.651012,3900.08%
2018/10/114817.511217.6017.503612,3010.29%
2018/10/08118.10118.1518.05011,6710.00%
2018/10/05218.1000.0018.15211,6340.02%
2018/10/04118.3000.0018.25111,5400.01%
2018/10/03218.4500.0018.45211,4170.02%
2018/10/0100.00518.6018.65-511,405-0.04%
2018/09/2700.000.118.6018.60-0.111,4610.00%
2018/09/2500.00818.5318.60-811,394-0.07%
2018/09/212.618.471018.4118.60-7.411,413-0.06%
2018/09/1900.00418.2018.20-411,432-0.03%
2018/09/18518.05118.1018.10411,4950.03%
2018/09/12118.0000.0018.10111,8360.01%
2018/09/11218.0000.0018.05211,9430.02%
2018/09/10118.00618.1018.00-512,166-0.04%
2018/09/0700.00518.1018.10-512,444-0.04%
2018/09/06518.0000.0018.10512,4890.04%
2018/09/05118.0500.0018.00112,4090.01%
2018/08/30118.0500.0018.05112,5700.01%
2018/08/291118.10218.1018.15912,7230.07%
2018/08/2300.00718.1718.20-713,870-0.05%
2018/08/22218.20518.2418.20-314,231-0.02%
2018/08/211617.9800.0018.151614,2180.11%
2018/08/20218.782418.8018.90-2213,818-0.16%
2018/08/1700.00518.8018.70-513,338-0.04%
2018/08/16118.60518.7018.70-413,181-0.03%
2018/08/15518.7300.0018.70513,0470.04%
2018/08/14418.7900.0018.80412,9780.03%
2018/08/13518.7900.0018.80512,8890.04%
2018/08/1000.004.718.9918.95-4.712,762-0.04%
2018/08/07118.8500.0018.70112,8910.01%
2018/08/061118.8000.0018.801112,8140.09%
2018/08/03118.6000.0018.70112,7760.01%
2018/08/02418.592018.6018.60-1612,775-0.13%
2018/08/01618.6400.0018.70612,6390.05%
2018/07/301418.504018.5018.55-2612,369-0.21%
2018/07/270.118.4000.0018.450.112,2320.00%
2018/07/23218.0500.0018.05212,4650.02%
2018/07/180.218.1000.0018.100.212,5650.00%
2018/07/1700.00817.8717.95-812,457-0.06%
2018/07/1600.00317.8517.90-312,492-0.02%
2018/07/1300.000.517.9017.85-0.512,5430.00%
2018/07/1200.001517.7317.80-1512,587-0.12%
2018/07/090.117.7000.0017.650.112,7810.00%
2018/07/0500.00117.6517.60-112,834-0.01%
2018/06/2900.00217.7017.85-212,842-0.02%
2018/06/25217.6000.0017.75212,4430.02%
2018/06/20117.65217.8017.70-112,350-0.01%
2018/06/19117.70117.7517.65012,2090.00%
2018/06/15117.8500.0017.80111,9460.01%
2018/06/142018.0000.0017.902011,5820.17%
2018/06/135.118.0500.0018.055.111,4410.04%
2018/06/1100.000.218.1518.10-0.211,6230.00%
2018/06/08118.2000.0018.20111,5620.01%
2018/06/07118.1500.0018.20111,5540.01%
2018/06/05117.95517.9518.05-411,367-0.04%
2018/06/040.117.9500.0017.950.111,2010.00%
2018/06/012017.8000.0017.852011,0700.18%
2018/05/31417.8300.0017.65410,8310.04%
2018/05/30108.217.80817.8017.80100.210,1380.99% 大買/
2018/05/29118.00117.9518.0009,8430.00%
2018/05/28117.9500.0018.0019,8120.01%
2018/05/2400.00217.7517.80-29,620-0.02%
2018/05/22117.6500.0017.7019,6530.01%
2018/05/2100.001017.7017.65-109,712-0.10%
2018/05/16917.4700.0017.55910,1730.09%
2018/05/15317.50417.5517.45-110,512-0.01%
2018/05/1400.00517.4017.45-510,989-0.05%
2018/05/09217.28317.2517.25-110,870-0.01%
2018/05/0700.00517.2517.25-510,959-0.05%
2018/04/27717.20517.2017.25210,6290.02%
2018/04/265717.1000.0017.105710,6670.53%
2018/04/23117.1500.0017.10110,7380.01%
2018/04/205017.1500.0017.105010,7520.47%
2018/04/176617.10117.1017.106510,7840.60%
2018/04/1610017.1800.0017.1510010,7540.93%
2018/04/131217.2000.0017.201210,8410.11%
2018/04/12517.2000.0017.25511,1010.05%
2018/04/11117.2500.0017.25111,1470.01%
2018/04/10317.2500.0017.30311,0580.03%
2018/04/0900.00117.1517.20-111,011-0.01%
2018/04/03217.1800.0017.15210,8950.02%
2018/03/304017.2000.0017.204010,9650.36%
2018/03/272017.2000.0017.252010,8970.18%
2018/03/261017.10117.1517.20910,8130.08%
2018/03/233017.0500.0017.053010,7340.28%
2018/03/212017.1000.0017.102010,7240.19%
2018/03/20217.1000.0017.10210,8960.02%
2018/03/14417.1900.0017.15410,6700.04%
2018/03/0900.001.316.9617.00-1.310,712-0.01%
2018/03/05516.8000.0016.70511,3450.04%
2018/03/02616.7600.0016.85611,2950.05%
2018/02/26117.1000.0017.05111,0050.01%
2018/02/22116.65516.7016.80-411,179-0.04%
2018/02/21116.6500.0016.65111,3040.01%
2018/02/12116.5000.0016.50111,1250.01%
2018/02/08516.50116.5516.50410,7770.04%
2018/02/07516.6500.0016.60510,5240.05%
2018/02/064416.51516.3016.503910,1350.38%
2018/02/05617.058917.0517.05-839,455-0.88%
2018/02/02117.1500.0017.3019,4650.01%
2018/01/31117.050.717.2517.350.39,5550.00%
2018/01/241217.2000.0017.25129,3060.13%
2018/01/22317.2700.0017.3539,1680.03%
2018/01/1900.00217.3017.40-29,144-0.02%
2018/01/1800.00517.4017.40-59,171-0.05%
2018/01/17117.3500.0017.3519,1790.01%
2018/01/164017.2900.0017.35409,1280.44%
2018/01/1500.00117.3017.35-19,075-0.01%
2018/01/1200.005117.2517.30-519,200-0.55%
2018/01/10217.35117.3517.3519,2390.01%
2018/01/0900.00117.3517.35-19,234-0.01%
2018/01/08217.102317.1817.30-219,209-0.23%
2018/01/05116.8000.0016.9019,0200.01%
2018/01/03116.70516.7516.75-49,229-0.04%
2018/01/0200.0019.516.6016.65-19.59,245-0.21%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音