• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)
可現股當沖
  • 股價
    391.5
  • 漲跌
    ▲17.0
  • 漲幅
    +4.54%
  • 成交量
    1,148張
  • 產業
    上櫃 電腦及週邊類股

  • 583人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新普 (6121)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.001392.00391.00-11,141-0.09%
2024/12/091389.0000.00387.0011,1320.09%
2024/12/050406.500406.50405.5001,1150.00%
2024/12/042408.712412.39414.0001,0920.00%
2024/12/0300.002389.49391.00-21,048-0.19%
2024/12/0200.000.1383.10390.00-0.11,034-0.01%
2024/11/291370.5800.00377.0011,0100.10%
2024/11/280.1374.2900.00371.500.19960.01%
2024/11/270379.5000.00376.5009870.00%
2024/11/260387.500.1386.50387.0009630.00%
2024/11/2500.000.1396.78395.00-0.1947-0.02%
2024/11/2200.000.2381.27387.00-0.2912-0.02%
2024/11/211368.501.1370.23372.00-0.1858-0.02%
2024/11/200.2365.000368.50361.000.18240.02%
2024/11/1900.003365.00365.00-3785-0.38%
2024/11/184353.121357.00357.5037380.41%
2024/11/140.1356.5000.00355.500.16850.01%
2024/11/130365.5000.00367.5006700.00%
2024/11/0800.000.2361.96376.00-0.2608-0.03%
2024/11/0700.000.2354.84357.00-0.2582-0.03%
2024/11/051338.0000.00334.5015700.18%
2024/11/040338.0000.00337.0005740.00%
2024/11/010340.0800.00342.5005970.00%
2024/10/300342.2000.00342.5005990.00%
2024/10/290343.1700.00342.5006040.00%
2024/10/280350.2000.00346.5006330.00%
2024/10/250353.0000.00353.5006480.00%
2024/10/230354.5000.00355.0006730.00%
2024/10/220356.5000.00357.0006810.00%
2024/10/160.1363.5000.00364.000.17270.01%
2024/10/010354.0000.00355.0008080.00%
2024/09/300.1360.0000.00353.500.18670.01%
2024/09/270363.0000.00360.0009000.00%
2024/09/2000.000360.33364.5009380.00%
2024/09/1900.001355.00354.00-1935-0.11%
2024/09/180.1343.0000.00341.500.19220.01%
2024/09/160340.8300.00338.5009150.00%
2024/09/130346.0200.00343.0008960.00%
2024/09/120347.5000.00347.0008890.00%
2024/09/1000.000356.50347.0008820.00%
2024/09/090.2359.5000.00355.500.28820.02%
2024/08/2600.000.5373.00370.50-0.5914-0.05%
2024/08/140.1367.0000.00367.000.19700.01%
2024/08/130.2363.001365.00365.00-0.8982-0.08%
2024/08/120.2358.0000.00361.000.29880.02%
2024/08/0700.000350.50351.0001,0110.00%
2024/08/060323.7500.00334.0001,0230.00%
2024/08/050338.5000.00328.5001,0560.00%
2024/07/301355.5000.00361.5011,0390.10%
2024/07/291356.0000.00360.0011,0280.10%
2024/07/260362.0000.00364.0001,0270.00%
2024/07/230371.0000.00376.0001,0110.00%
2024/07/220364.0000.00370.5001,0090.00%
2024/07/120389.500389.50392.5001,0040.00%
2024/07/090393.0000.00390.0001,0240.00%
2024/07/080393.5000.00390.0001,0130.00%
2024/07/050395.0000.00396.5001,0220.00%
2024/07/041.1391.2900.00392.501.11,0470.11%
2024/07/030416.2100.00414.0001,0050.00%
2024/06/270433.000.1435.00434.50-0.11,032-0.01%
2024/06/260431.5000.00438.0001,1620.00%
2024/06/2500.001435.00436.00-11,228-0.08%
2024/06/200.1419.5000.00419.500.11,4110.01%
2024/06/140420.0000.00418.5001,7740.00%
2024/06/040.1412.5000.00413.000.12,1410.00%
2024/05/231.1405.5200.00408.001.12,2210.05%
2024/05/200.1402.0000.00402.000.12,2200.00%
2024/05/131408.001404.00404.0002,1910.00%
2024/05/096406.005402.00402.0012,1930.05%
2024/05/0700.000436.00437.5002,1480.00%
2024/05/060432.0000.00428.5002,1350.00%
2024/05/0300.000437.68430.0002,1280.00%
2024/04/2600.001430.00430.00-12,100-0.05%
2024/04/240418.0000.00423.5002,0980.00%
2024/04/191410.0900.00413.0012,1000.05%
2024/04/110428.5000.00433.0002,0380.00%
2024/04/100.1431.9200.00427.000.12,0230.01%
2024/04/090436.5000.00437.0002,0090.00%
2024/04/0800.000.6433.03434.50-0.62,008-0.03%
2024/04/0300.000440.00438.0001,9910.00%
2024/04/010.2438.5000.00434.000.21,9690.01%
2024/03/290.1439.070.1451.08448.0001,9310.00%
2024/03/281453.001451.52451.5001,8070.00%
2024/03/273444.113456.50456.5001,7430.00%
2024/03/263436.994441.13437.50-11,664-0.06%
2024/03/256.1444.9000.00438.006.11,6220.38%
2024/03/220.2457.0800.00456.000.21,5810.01%
2024/03/210.1475.6700.00470.000.11,5360.00%
2024/03/201480.502489.54487.00-11,484-0.07%
2024/03/193492.863.3498.33488.00-0.31,392-0.02%
2024/03/184463.555472.10471.00-11,304-0.08%
2024/03/152.1468.870.2482.68469.001.91,2750.15%
2024/03/141.1527.640.1512.00501.001.11,1960.09%
2024/03/132.1528.642.1539.33556.0001,1570.00%
2024/03/120.1508.000507.00506.0001,1030.00%
2024/03/1100.000.1469.00477.00-0.11,087-0.01%
2024/03/0700.000.1487.00487.00-0.11,091-0.01%
2024/03/040.2429.8500.00434.500.21,0820.01%
2024/02/2600.000.1432.50435.00-0.11,0860.00%
2024/02/230418.5000.00420.0001,0790.00%
2024/02/220.1427.5000.00423.000.11,0850.01%
2024/02/2100.001.3407.60418.50-1.31,082-0.12%
2024/02/011.3391.6200.00389.501.31,0740.12%
2024/01/1700.001405.00407.50-11,102-0.09%
2024/01/111398.0000.00404.5011,0830.09%
2024/01/0300.000.1413.00409.50-0.11,062-0.01%
2023/12/2500.001405.00401.50-11,012-0.10%
2023/12/2200.001407.00407.00-11,001-0.10%
2023/12/200426.504427.25425.50-4983-0.41%
2023/12/182.1427.6900.00426.502.19630.21%
2023/12/141428.0000.00428.5019550.10%
2023/12/111412.0000.00415.5019730.10%
2023/12/0500.001.1410.10420.00-1.1980-0.12%
2023/12/0400.000413.50407.0009410.00%
2023/11/301380.000382.00380.5018740.11%
2023/11/2300.000360.00360.0008140.00%
2023/11/1500.000.1354.68355.50-0.1749-0.01%
2023/11/1400.002344.00344.50-2726-0.28%
2023/10/3100.000.3334.00333.50-0.3754-0.04%
2023/10/3000.000.2335.00334.00-0.2720-0.03%
2023/10/2600.000.1336.50335.00-0.1726-0.01%
2023/09/191340.5000.00344.0018990.11%
2023/09/1500.000.3342.09343.00-0.3872-0.04%
2023/09/142349.750349.00350.0028380.24%
2023/09/1200.000.2335.21334.00-0.2784-0.02%
2023/09/0600.000323.00324.5007490.00%
2023/09/040317.000.1316.50318.0007600.00%
2023/09/0100.000.1310.50312.00-0.1767-0.01%
2023/08/3100.001308.00307.50-1765-0.13%
2023/08/2400.000.1304.50305.00-0.1774-0.01%
2023/08/160.1299.5000.00303.500.17950.01%
2023/08/140.1299.5000.00303.000.17960.01%
2023/08/100.3299.7000.00302.500.37950.03%
2023/08/0700.000.1303.50307.50-0.1796-0.01%
2023/08/010.2304.5000.00304.500.27910.03%
2023/07/280.1302.000.1304.50303.0007840.00%
2023/07/270.2299.0100.00298.000.27700.03%
2023/07/240.2297.8300.00298.500.27440.02%
2023/07/2000.001296.50298.00-1727-0.14%
2023/07/140.5305.2200.00303.000.56620.07%
2023/07/130.5311.5000.00308.500.56470.08%
2023/07/1000.000.1312.00314.00-0.1639-0.02%
2023/06/2800.000.1333.00331.50-0.1759-0.01%
2023/06/1900.000.1322.00325.00-0.1765-0.01%
2023/06/150322.0000.00322.0007620.00%
2023/06/090.3320.0000.00320.000.37740.03%
2023/06/080324.5000.00324.5007720.00%
2023/06/0700.003.2314.78318.50-3.2755-0.43%
2023/06/063.2310.1900.00311.003.27440.43%
2023/06/020.1311.5000.00311.000.17480.01%
2023/05/290.1316.0000.00318.000.17380.01%
2023/05/260.1316.7500.00317.500.17320.01%
2023/05/240.1309.0000.00310.500.17290.01%
2023/05/180.1308.0000.00307.000.17330.01%
2023/05/110.3308.5000.00307.000.37100.04%
2023/04/260.1305.5000.00305.000.17150.01%
2023/04/210308.5000.00308.0006780.00%
2023/04/2000.001313.50312.00-1663-0.15%
2023/04/1700.000.2315.50317.50-0.2654-0.03%
2023/04/1100.000317.50316.500622-0.01%
2023/03/310.2306.7500.00303.000.25600.04%
2023/03/300316.5000.00319.5005310.01%
2023/03/2800.002298.50298.50-2498-0.40%
2023/03/2700.001302.00302.00-1501-0.20%
2023/03/241.1298.0200.00299.001.15060.21%
2023/03/130291.5000.00292.5004580.00%
2023/03/080.1298.5000.00300.000.14600.01%
2023/03/070296.5000.00297.0004580.00%
2023/03/020297.0000.00297.5004900.00%
2023/02/230295.5000.00300.0004930.00%
2023/02/220291.5000.00295.5004950.00%
2023/02/210.2294.0000.00292.500.24930.04%
2023/02/200.1292.5000.00291.000.14940.02%
2023/02/170292.5000.00291.5004970.00%
2023/02/160295.5000.00296.0004950.00%
2023/02/150298.0000.00294.5005010.00%
2023/02/090.1299.0000.00296.500.15180.02%
2023/02/060297.0000.00296.0005020.00%
2023/02/030.3297.6000.00297.500.34990.05%
2023/01/310.4293.5900.00296.000.45070.07%
2023/01/160286.0000.00285.0005030.00%
2023/01/130289.5000.00286.5005040.00%
2023/01/030285.0000.00288.0005390.00%
2022/12/280286.0000.00285.5005490.00%
2022/12/2700.001290.50290.00-1550-0.18%
2022/12/260285.0000.00287.0005460.00%
2022/12/201292.0000.00291.0015450.18%
2022/12/1600.001291.50290.00-1531-0.19%
2022/12/151298.5000.00297.0015190.19%
2022/12/131295.001295.50293.0005150.00%
2022/11/2400.000.1302.00306.00-0.1477-0.01%
2022/10/3100.000.1255.50256.50-0.1489-0.01%
2022/10/251250.501250.00249.0004870.00%
2022/10/241257.001252.00252.0004870.00%
2022/10/1400.001252.27253.50-1541-0.18%
2022/10/130.1247.9600.00245.500.15670.01%
2022/10/121260.5000.00259.5015920.17%
2022/10/0700.001.2273.58275.00-1.2603-0.20%
2022/10/061270.500.8272.57273.500.26030.03%
2022/10/051277.0000.00271.5016240.16%
2022/09/1900.001276.25277.00-1711-0.14%
2022/09/141279.5000.00280.0017240.14%
2022/08/290283.0000.00283.0007160.00%
2022/08/240288.9700.00284.0007110.00%
2022/08/2300.000.5281.50285.50-0.5720-0.07%
2022/08/220284.1700.00284.0007150.00%
2022/08/1700.001282.04283.50-1695-0.14%
2022/08/1600.000.2278.25279.00-0.2688-0.03%
2022/08/151282.5000.00276.0016810.15%
2022/08/120278.000.3281.68282.50-0.3683-0.04%
2022/08/111260.5000.00265.0016620.15%
2022/08/1000.000.8257.38257.00-0.8661-0.12%
2022/08/0900.000.2257.50258.00-0.2662-0.03%
2022/08/080256.5000.00257.0006630.00%
2022/08/051258.5000.00258.0016650.15%
2022/07/2200.000.1279.00275.00-0.1619-0.02%
2022/07/210.1276.000.1274.30283.0006050.00%
2022/07/202.1281.962.1278.06278.000.15970.01%
2022/07/192.1265.162.1277.36278.50-0.1571-0.01%
2022/07/180.1248.0000.00269.500.15360.02%
2022/07/050241.5000.00242.0004270.01%
2022/06/290261.0000.00260.5003970.00%
2022/06/280273.5000.00269.0003880.00%
2022/05/100286.0000.00285.0003620.00%
2022/05/0500.000.1295.75295.00-0.1364-0.01%
2022/04/270.1284.5100.00285.000.13710.01%
2022/04/260292.5000.00290.5003630.00%
2022/04/250297.0000.00293.5003550.00%
2022/04/130299.5000.00302.5003800.00%
2022/04/120301.0000.00297.5004040.00%
2022/03/2900.000.1312.50310.50-0.1424-0.02%
2022/03/280317.0000.00315.5004170.00%
2022/03/242327.0000.00326.0024030.50%
2022/03/2200.002315.00318.00-2405-0.49%
2022/03/210.1317.0000.00318.500.14140.01%
2022/03/140316.0000.00316.0004380.00%
2022/03/080302.5000.00305.0004770.00%
2022/03/070308.0000.00307.0004800.00%
2022/01/2600.000316.00314.000844-0.01%
2022/01/2400.000317.00314.0008690.00%
2021/12/280328.5000.00328.0009470.00%
2021/12/0900.000.1332.00333.50-0.1939-0.01%
2021/11/2900.000.3326.50323.50-0.3896-0.03%
2021/11/1800.000321.00320.5008530.00%
2021/11/1700.003328.50325.00-3841-0.36%
2021/11/162331.501324.00330.0018050.12%
2021/11/152321.2500.00326.5027530.27%
2021/11/0800.001296.00291.50-1730-0.14%
2021/11/0500.000.1302.00300.00-0.1727-0.01%
2021/11/0200.000302.67300.0007080.00%
2021/10/1900.001283.00287.00-1693-0.14%
2021/10/181288.5000.00284.5016920.14%
2021/10/130.1281.0000.00279.000.16700.01%
2021/10/120288.0000.00286.5006650.00%
2021/10/011.1283.9600.00281.001.16730.16%
2021/09/3000.004286.50288.50-4668-0.60%
2021/09/290.1290.0000.00289.000.16800.01%
2021/09/280.1297.3700.00297.000.16790.02%
2021/09/2700.001302.00300.50-1678-0.15%
2021/09/230300.001301.00300.50-1681-0.15%
2021/09/220297.0000.00299.0006830.00%
2021/09/151299.5000.00301.5016820.15%
2021/09/140.3298.5000.00297.000.36760.04%
2021/09/091300.0000.00300.5016640.15%
2021/08/240.1307.5000.00306.000.16440.01%
2021/08/1000.001358.50359.00-1573-0.17%
2021/07/151367.0000.00366.5016710.15%
2021/07/1300.000.1363.00360.50-0.1676-0.01%
2021/06/221353.0000.00351.0019460.11%
2021/06/181356.0000.00354.5011,0040.10%
2021/06/161357.0000.00356.0011,0940.09%
2021/04/130371.5000.00364.5001,4920.00%
2021/04/081376.991376.50375.5001,4410.00%
2021/03/3100.000371.50371.0001,3660.00%
2021/03/251361.501360.50360.5001,2890.00%
2021/03/240357.005358.50357.00-51,284-0.39%
2021/03/237365.4324372.02362.00-171,282-1.33%
2021/03/2213385.233378.84373.00101,2610.79%
2021/03/196381.506378.75383.5001,2220.00%
2021/03/1813374.8800.00378.00131,1971.09%
2021/03/171365.0000.00363.5011,1820.08%
2021/03/121357.501359.50365.0001,1710.00%
2021/03/112351.502354.00356.0001,1520.00%
2021/03/100.1349.552350.00347.50-1.91,133-0.17%
2021/03/091347.5000.00347.5011,1200.09%
2021/03/050.1354.001354.50354.00-11,112-0.09%
2021/03/041.1372.7300.00364.001.11,1050.10%
2021/02/252383.750.3382.70390.001.81,0310.17%
2021/02/231366.001366.50365.0009560.00%
2021/02/221351.000.1358.50356.500.99310.10%
2021/01/150.1366.0000.00362.500.18290.01%
2020/12/1100.000.1352.00350.00-0.1632-0.01%
2020/11/1600.001329.00329.50-1507-0.20%
2020/11/030.1313.0000.00312.500.15000.01%
2020/10/141323.5000.00322.5016230.16%
2020/08/2000.000.9324.00323.00-0.9993-0.09%
2020/05/2600.002314.00316.50-21,121-0.18%
2020/05/252312.0000.00311.5021,1280.18%
2020/04/1500.001303.00303.50-11,166-0.09%
2020/03/231226.501235.00230.0001,0950.00%
2020/03/1300.002257.00271.50-21,100-0.18%
2020/03/121281.0000.00276.0011,0880.09%
2020/03/1100.009296.78287.50-91,070-0.84%
2020/03/096286.5800.00285.0061,0660.56%
2020/03/063294.001295.50296.0021,0620.19%
2020/03/0500.004299.50300.00-41,081-0.37%
2020/03/026282.5000.00283.5061,0990.55%
2020/02/271285.0000.00283.5011,0820.09%
2020/01/1700.001328.00330.00-11,284-0.08%
2019/12/271305.5000.00305.5011,2380.08%
2019/12/0500.000.7308.50308.00-0.71,327-0.06%
2019/10/2500.005277.00275.00-51,150-0.43%
2019/10/245265.5000.00266.5051,0990.45%
2019/10/1500.002278.50276.00-21,107-0.18%
2019/10/0100.002268.25269.50-21,098-0.18%
2019/09/261262.0000.00261.5011,0820.09%
2019/09/251265.0000.00264.5011,0650.09%
2019/09/202270.2500.00273.0021,0120.20%
2019/09/1900.004274.13270.00-4999-0.40%
2019/09/122269.002274.25268.0009720.00%
2019/08/2800.002262.50260.00-2860-0.23%
2019/08/1900.001248.50249.50-1820-0.12%
2019/08/1400.003247.00247.00-3806-0.37%
2019/07/162259.0000.00256.5028140.25%
2019/07/1500.002268.00270.00-2803-0.25%
2019/05/171242.0000.00236.0011,2500.08%
2019/05/162256.501255.50255.0011,2330.08%
2019/05/153257.171255.00255.0021,2310.16%
2019/05/144265.5000.00262.0041,2270.33%
2019/05/0700.001278.00276.00-11,270-0.08%
2019/05/061267.5000.00267.0011,2870.08%
2019/04/192275.001274.00273.0011,3470.07%
2019/04/172280.7500.00278.5021,3450.15%
2019/04/1100.000.6283.50285.00-0.61,390-0.04%
2019/04/0100.000.4271.00273.00-0.41,440-0.03%
2019/03/2100.001235.50232.50-11,264-0.08%
2019/03/0600.001222.50223.00-11,229-0.08%
2019/02/221216.5000.00216.5011,1930.08%
2019/02/1100.001225.00230.00-11,176-0.09%
2019/01/2400.001224.50225.00-11,168-0.09%
2019/01/0800.000204.00205.0001,1990.00%
2019/01/0300.001210.50207.50-11,228-0.08%
2018/12/280206.5000.00208.0001,2200.00%
2018/12/2100.001186.00189.00-11,254-0.08%
2018/12/1900.001.1190.29184.00-1.11,297-0.08%
2018/12/1700.001.1195.23193.50-1.11,282-0.09%
2018/12/141193.0000.00196.0011,2980.08%
2018/12/131199.0000.00197.0011,3160.08%
2018/12/120.1194.002192.00195.00-21,320-0.15%
2018/12/062194.251196.00190.5011,3850.07%
2018/12/0400.003191.48189.00-31,364-0.22%
2018/12/031192.001191.50190.5001,3770.00%
2018/11/270.1189.5000.00190.500.11,4440.00%
2018/11/1900.002183.00185.00-21,580-0.13%
2018/11/161184.004184.75184.00-31,593-0.19%
2018/11/140189.5000.00190.0001,6180.00%
2018/11/134185.7500.00186.0041,6330.24%
2018/11/122185.032187.50188.5001,6730.00%
2018/11/0900.001188.00185.00-11,703-0.06%
2018/11/082187.492185.00188.0001,7660.00%
2018/11/071177.501179.00179.0001,7940.00%
2018/11/062175.0000.00174.0021,7900.11%
2018/11/0100.002185.00185.00-21,739-0.11%
2018/10/311176.501179.00179.5001,7230.00%
2018/10/301171.0000.00171.0011,7080.06%
2018/10/2900.001173.50176.50-11,689-0.06%
2018/10/261178.0000.00178.0011,6690.06%
2018/10/252183.0000.00183.0021,6310.12%
2018/10/1700.001199.50196.00-11,564-0.06%
2018/10/154195.133196.00198.0011,5410.06%
2018/10/1200.001185.50191.50-11,526-0.07%
2018/10/111180.0000.00181.5011,5000.07%
2018/10/091206.001202.00197.0001,4600.00%
2018/10/0400.001210.00209.00-11,404-0.07%
2018/10/0300.001198.00200.50-11,358-0.07%
2018/10/021201.5000.00200.5011,3530.07%
2018/10/013204.672205.00205.0011,3310.08%
2018/09/2800.006206.83209.50-61,317-0.46%
2018/09/272210.753209.17209.00-11,302-0.08%
2018/09/262213.5000.00215.5021,2670.16%
2018/09/253207.5000.00210.0031,2350.24%
2018/09/213205.501207.50205.5021,2080.17%
2018/09/201204.501207.50208.5001,2010.00%
2018/09/191209.503208.83206.50-21,189-0.17%
2018/09/181209.001213.50212.5001,1630.00%
2018/09/141205.001208.50208.5001,1360.00%
2018/09/122210.003211.50209.00-11,116-0.09%
2018/09/111209.0000.00206.5011,0750.09%
2018/09/101210.002206.00210.50-11,085-0.09%
2018/09/072.4215.6300.00210.002.41,0820.22%
2018/09/0600.002213.25214.00-21,067-0.19%
2018/09/052215.5000.00213.5021,0490.19%
2018/09/044218.752223.75222.5021,0340.19%
2018/09/030208.0000.00208.0009880.00%
2018/08/3000.001226.00222.50-1948-0.11%
2018/08/2900.000.8223.00225.00-0.8918-0.09%
2018/08/2700.001214.50214.50-1853-0.12%
2018/08/2200.000.1212.00213.50-0.1824-0.01%
2018/08/2100.001213.50211.00-1805-0.12%
2018/08/201213.9100.00210.5017790.13%
2018/08/1700.002207.00209.50-2751-0.27%
2018/08/160203.001.3203.38205.00-1.3712-0.18%
2018/08/1500.004.3203.31200.00-4.3685-0.63%
2018/08/1400.005189.90194.00-5611-0.82%
2018/08/1300.005186.00183.00-5570-0.88%
2018/07/111.5178.0000.00178.001.55740.26%
2018/07/051175.5000.00174.0015490.18%
2018/06/291176.5000.00179.0015670.18%
2018/06/283177.3300.00179.0035560.54%
2018/06/261174.5000.00180.0015560.18%
2018/06/253178.5000.00178.0035500.55%
2018/06/221178.5000.00181.0015500.18%
2018/05/2200.001181.50181.50-1560-0.18%
2018/05/211184.502182.50185.00-1569-0.18%
2018/05/1700.001184.00184.00-1564-0.18%
2018/05/1600.006177.75179.00-6550-1.09%
2018/05/1000.002171.50170.00-2649-0.31%
2018/05/0800.002170.50169.00-2714-0.28%
2018/04/261165.5000.00165.0019340.11%
2018/04/243167.3300.00166.0031,0460.29%
2018/04/237170.642174.00170.0051,1070.45%
2018/04/201174.0000.00174.0011,1570.09%
2018/04/171177.0000.00176.5011,1880.08%
2018/04/1600.001180.00180.00-11,189-0.08%
2018/04/131179.5000.00179.0011,1990.08%
2018/04/111177.001179.00178.0001,2010.00%
2018/03/281182.501184.50185.5001,2030.00%
2018/03/2700.001186.00184.00-11,201-0.08%
2018/03/2600.002185.75185.00-21,198-0.17%
2018/03/222182.0000.00181.0021,1890.17%
2018/03/191186.0000.00186.0011,1930.08%
2018/03/1500.000.2186.50187.50-0.21,179-0.02%
2018/03/092182.501184.50186.0011,1660.09%
2018/02/2700.001190.00185.00-11,146-0.09%
2018/02/2300.000.2188.00189.00-0.21,132-0.02%
2018/02/2100.002183.00185.00-21,121-0.18%
2018/02/091171.5000.00180.0011,1040.09%
2018/02/0700.000.4179.50180.00-0.41,099-0.04%
2018/02/063179.1700.00174.0031,0880.28%
2018/02/053182.672186.00188.0011,0490.10%
2018/01/3100.002183.75186.50-21,002-0.20%
2018/01/261192.0000.00190.5011,0470.10%
2018/01/2500.000.2193.00194.00-0.21,034-0.02%
2018/01/241195.5000.00192.0011,0260.10%
2018/01/2300.003201.67197.00-3998-0.30%
2018/01/2200.001197.00199.50-1958-0.10%
2018/01/1700.005183.50186.00-5829-0.60%
2018/01/1600.004179.25179.00-4762-0.52%
2018/01/0500.001167.50168.00-1732-0.14%
2018/01/031164.0000.00164.0017890.13%
新普 相關文章