• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    2,354張
  • 產業
    上櫃 光電類股▲0.20%

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03186.20187.7085.2003,3440.00%
2024/12/02285.80185.2085.1013,3790.03%
2024/11/2900.00184.9085.20-13,449-0.03%
2024/11/27286.101085.5884.30-83,524-0.23%
2024/11/26586.36385.9785.3023,5780.06%
2024/11/22485.30185.6084.8033,7390.08%
2024/11/2100.00084.4083.9003,8730.00%
2024/11/2000.00184.9084.40-14,154-0.02%
2024/11/1900.00780.9184.90-74,316-0.16%
2024/11/18179.50180.5079.4004,6290.00%
2024/11/15383.97482.9581.90-14,908-0.02%
2024/11/14284.50183.4083.1014,9930.02%
2024/11/12385.00684.2583.90-35,151-0.06%
2024/11/1100.00188.3987.90-15,174-0.02%
2024/11/08191.20289.3589.10-15,266-0.02%
2024/11/0700.00190.6091.00-15,429-0.02%
2024/11/06290.10189.1088.8015,5730.02%
2024/11/05189.0000.0088.6015,6790.02%
2024/11/041288.25288.1087.60105,9090.17%
2024/11/012189.14188.1089.50205,9780.33%
2024/10/28990.561290.1590.10-36,511-0.05%
2024/10/2300.00294.8594.70-27,004-0.03%
2024/10/22295.55795.1195.30-57,182-0.07%
2024/10/21695.3700.0095.5067,6940.08%
2024/10/187.195.45493.5593.203.17,8940.04%
2024/10/17695.42694.5594.6008,2850.00%
2024/10/16691.27791.8092.50-18,491-0.01%
2024/10/151190.65289.8090.8098,4740.11%
2024/10/1400.00187.7087.50-18,532-0.01%
2024/10/11088.4000.0087.7008,5850.00%
2024/10/09690.25388.9387.5038,7360.03%
2024/10/0400.00289.2090.00-28,896-0.02%
2024/09/3000.00291.5591.00-29,235-0.02%
2024/09/27794.192594.3392.50-189,311-0.19%
2024/09/263594.915.195.2494.0029.99,3810.32%
2024/09/25392.67493.9593.90-19,410-0.01%
2024/09/24192.70191.9091.2009,7120.00%
2024/09/23293.95194.8092.7019,7150.01%
2024/09/201594.3913.194.8792.3029,8200.02%
2024/09/195.193.705.192.5093.60-0.19,6970.00%
2024/09/1800.001.191.0389.40-1.19,709-0.01%
2024/09/13290.85190.9091.00110,0380.01%
2024/09/12289.55290.4090.60010,1640.00%
2024/09/110.288.170.388.0088.50-0.110,2440.00%
2024/09/106.384.98184.7084.905.310,2890.05%
2024/09/09688.2500.0089.40610,3570.06%
2024/09/0500.00689.8390.10-611,124-0.05%
2024/09/04190.0000.0090.50111,5800.01%
2024/09/031794.71193.8093.001611,8480.14%
2024/09/02197.301297.5395.20-1112,498-0.09%
2024/08/301396.430.195.6095.2012.913,4190.10%
2024/08/29397.27397.3396.60015,5300.00%
2024/08/2700.003.699.0199.00-3.615,979-0.02%
2024/08/261798.101896.7496.50-116,738-0.01%
2024/08/23698.20798.8999.50-118,060-0.01%
2024/08/222799.132597.9697.10218,6280.01%
2024/08/21299.55298.8099.80019,5050.00%
2024/08/2040100.133599.0398.70520,2330.02%
2024/08/192695.681896.7097.10821,2810.04%
2024/08/16493.18392.6392.70122,2930.00%
2024/08/15191.1000.0091.30123,4130.00%
2024/08/141792.812491.3690.80-724,552-0.03%
2024/08/13293.30292.0092.20024,5820.00%
2024/08/12593.54393.3792.10224,7870.01%
2024/08/091393.6411.194.0992.201.925,0410.01%
2024/08/081089.081089.3389.20025,3300.00%
2024/08/07289.40489.9089.90-225,696-0.01%
2024/08/06384.674.282.9681.80-1.225,8120.00%
2024/08/051190.0900.0089.401125,7320.04%
2024/08/0223101.262399.9799.30025,7600.00%
2024/08/0112102.8310102.95106.00225,9340.01%
2024/07/315100.10699.8599.10-126,0060.00%
2024/07/30194.53195.9097.90026,1620.00%
2024/07/2911.194.222194.0391.50-9.926,179-0.04%
2024/07/261100.501100.0099.80026,5150.00%
2024/07/2325107.8616105.50105.50926,9630.03%
2024/07/2218111.9522111.11107.00-427,503-0.01%
2024/07/1921.9109.809.1110.72108.5012.827,7080.05%
2024/07/1810.1109.587108.43112.003.128,9660.01%
2024/07/1714108.0011.1108.05109.002.929,0060.01%
2024/07/16199.9900.0099.20129,2330.00%
2024/07/15299.05198.7098.50129,7660.00%
2024/07/125103.003100.67100.50230,0500.01%
2024/07/115.3103.183.1103.63103.002.230,4380.01%
2024/07/101107.0000.00107.00130,3930.00%
2024/07/091106.021105.50105.50030,4330.00%
2024/07/056.1108.343108.83110.003.130,4810.01%
2024/07/0423111.7817110.91110.00630,4570.02%
2024/07/032108.7500.00108.00230,4280.01%
2024/07/022110.771108.50108.50130,6280.00%
2024/07/016110.834108.63108.50230,6110.01%
2024/06/2811111.0512110.25110.00-130,6020.00%
2024/06/2700.005105.00104.00-530,317-0.02%
2024/06/265108.002109.50106.50330,5300.01%
2024/06/253104.004103.25105.50-130,5230.00%
2024/06/243108.173106.50106.50030,6750.00%
2024/06/216107.673109.17111.50331,5040.01%
2024/06/202108.752108.50110.50032,3450.00%
2024/06/1915106.078105.50105.50732,2490.02%
2024/06/185112.701110.50109.00432,2390.01%
2024/06/172111.502112.50110.50032,2180.00%
2024/06/143112.671113.50111.50232,2750.01%
2024/06/1311114.687116.07111.50432,3310.01%
2024/06/124109.636112.67114.50-232,184-0.01%
2024/06/1132.1109.104108.63108.5028.132,0460.09%
2024/06/0730112.652113.75115.502832,1420.09%
2024/06/0627116.6312116.46114.501532,3130.05%
2024/06/0550121.8663119.26118.00-1332,095-0.04%
2024/06/0454.2127.9524131.67121.5030.231,8890.09%
2024/06/0300.003134.50134.50-330,475-0.01%
2024/05/318121.0020122.05122.50-1231,404-0.04%
2024/05/3053113.1594.6114.44111.50-41.631,367-0.13%
2024/05/2946125.23115.8120.25117.00-69.831,281-0.22% 大賣/
2024/05/2832122.4255122.66123.50-2331,172-0.07%
2024/05/2733.4126.1831127.48124.002.431,1590.01%
2024/05/2416.4114.7923115.81119.00-6.631,040-0.02%
2024/05/2343.2107.9827.2113.33114.001630,5610.05%
2024/05/2225.5106.2228107.45104.00-2.529,397-0.01%
2024/05/213799.8476100.85105.00-3928,344-0.14%
2024/05/203597.4326.496.7995.808.627,5110.03%
2024/05/174791.344791.1392.00026,5640.00%
2024/05/1652.591.9235.291.2490.7017.326,9810.06%
2024/05/153093.0126.192.0690.803.927,3040.01%
2024/05/141291.992092.5793.00-827,389-0.03%
2024/05/131391.361590.3891.00-227,000-0.01%
2024/05/102.486.05486.3387.60-1.626,666-0.01%
2024/05/091.185.73187.2085.300.126,4960.00%
2024/05/08287.551087.6287.10-826,371-0.03%
2024/05/071687.541088.6087.50626,4310.02%
2024/05/061291.29890.3589.70426,1410.02%
2024/05/03590.1000.0089.50525,8820.02%
2024/05/02290.50690.9390.40-425,535-0.02%
2024/04/3024.192.91992.2691.7015.125,3380.06%
2024/04/29492.78792.8690.00-324,846-0.01%
2024/04/262192.302692.2291.70-524,454-0.02%
2024/04/251789.973491.5490.50-1723,795-0.07%
2024/04/245591.5867.992.3390.20-12.923,062-0.06%
2024/04/2333.284.5317.284.4787.401621,5980.07%
2024/04/2212.483.851086.2780.602.421,1120.01%
2024/04/196783.98687.3287.306120,6360.30%
2024/04/181185.58884.9084.20320,0400.01%
2024/04/176383.16883.5985.005519,6700.28%
2024/04/16575.104.275.4777.300.819,2600.00%
2024/04/15277.95278.8078.20019,2080.00%
2024/04/11681.6500.0081.00619,0300.03%
2024/04/10282.7500.0082.40219,0070.01%
2024/04/094.184.03383.9084.501.118,9050.01%
2024/04/085.185.225.184.4084.00018,8590.00%
2024/04/03681.3000.0081.20619,1230.03%
2024/04/02280.90481.7080.80-219,179-0.01%
2024/04/0100.00184.0083.00-119,042-0.01%
2024/03/29884.01785.1182.80118,9680.01%
2024/03/28384.701.184.7284.501.918,6970.01%
2024/03/2717.185.771085.1584.007.118,5650.04%
2024/03/263089.102888.9782.70218,3300.01%
2024/03/252186.361686.8688.40517,3860.03%
2024/03/22178.80978.7680.40-816,422-0.05%
2024/03/21980.41879.0479.00116,3450.01%
2024/03/201179.501079.0078.60116,2300.01%
2024/03/191481.21579.1478.90916,1350.06%
2024/03/181280.97280.7581.501016,0270.06%
2024/03/15779.37780.0480.00015,9200.00%
2024/03/14778.574.379.1978.902.715,7720.02%
2024/03/13981.16984.7781.70015,5530.00%
2024/03/121781.862082.9683.70-315,019-0.02%
2024/03/11280.65379.8379.30-114,608-0.01%
2024/03/0889.782.74163.177.6977.80-73.414,227-0.52% 大賣/
2024/03/0750.290.6691.491.2286.10-41.213,955-0.29%
2024/03/0657.292.1272.691.9591.50-15.513,398-0.12%
2024/03/0539.188.572588.8487.5014.112,4820.11%
2024/03/0432.290.153489.1387.60-1.912,213-0.02%
2024/03/0165.287.7186.486.9586.70-21.211,521-0.18%
2024/02/2948.481.9223.383.4585.2025.110,3260.24%
2024/02/2720.779.084883.1277.50-27.39,867-0.28%
2024/02/264380.151879.0181.10259,3080.27%
2024/02/23274.45675.8773.80-49,099-0.04%
2024/02/221777.251077.3676.5079,4370.07%
2024/02/2110.177.201076.3377.400.19,7540.00%
2024/02/201074.801173.7474.70-19,647-0.01%
2024/02/191874.7616.174.1174.701.99,4660.02%
2024/02/166167.087868.2570.80-178,888-0.19%
2024/02/156063.542563.9366.20358,3010.42%
2024/02/051.162.3800.0062.001.17,8770.01%
2024/02/026162.60362.6062.90587,8440.74%
2024/02/01261.85161.7061.5017,7670.01%
2024/01/31160.80160.7060.7007,7370.00%
2024/01/302.161.2710.261.4560.90-8.27,706-0.11%
2024/01/26158.70158.4058.3007,5590.00%
2024/01/2500.00359.5359.30-37,566-0.04%
2024/01/24261.40160.7060.4017,5760.01%
2024/01/23162.6000.0060.8017,6040.01%
2024/01/22562.46762.0962.40-27,548-0.03%
2024/01/19260.702.560.5160.60-0.57,405-0.01%
2024/01/18258.40257.7057.9007,3720.00%
2024/01/17158.90159.9058.6007,3780.00%
2024/01/1600.007.160.0160.20-7.17,338-0.10%
2024/01/1518.160.661660.1860.002.17,3240.03%
2024/01/110.359.2000.0059.200.37,2090.00%
2024/01/101657.54358.0058.00137,2400.18%
2024/01/09156.8000.0056.5017,2540.01%
2024/01/08158.5000.0058.5017,2350.01%
2024/01/0400.00160.0060.70-17,255-0.01%
2024/01/03462.70563.0262.20-17,304-0.01%
2024/01/022363.0710461.9663.70-817,283-1.11% 大賣/
2023/12/2910164.4025.163.8463.0075.97,1911.06% 大買/
2023/12/28860.418.260.8160.80-0.26,6670.00%
2023/12/2700.00256.7557.10-26,550-0.03%
2023/12/25456.3800.0056.6046,7910.06%
2023/12/22156.90157.6056.9006,8010.00%
2023/12/2000.001157.4757.90-116,856-0.16%
2023/12/19156.3000.0056.6016,9150.01%
2023/12/18257.1000.0057.0026,9700.03%
2023/12/151.158.6300.0058.201.16,9990.02%
2023/12/14258.85159.1058.6017,0370.01%
2023/12/131059.621258.5058.90-27,051-0.03%
2023/12/1200.00159.7059.60-17,055-0.01%
2023/12/11561.00361.5061.3027,0830.03%
2023/12/0800.00263.0562.80-27,100-0.03%
2023/12/07164.10163.8063.3007,4400.00%
2023/12/061764.022464.1464.00-77,583-0.09%
2023/12/05262.951063.1263.00-87,588-0.11%
2023/12/044866.5430.566.3464.9017.57,5710.23%
2023/12/011663.682063.8264.00-47,145-0.06%
2023/11/30662.50362.6062.9037,0280.04%
2023/11/291663.84162.4061.90157,0050.21%
2023/11/27661.781562.4061.50-97,156-0.13%
2023/11/244063.193663.5063.3047,1230.06%
2023/11/233663.2032.462.6762.203.66,9950.05%
2023/11/221559.942959.7059.60-146,820-0.21%
2023/11/212362.4615.762.7162.007.36,8250.11%
2023/11/201659.292359.7961.30-76,627-0.10%
2023/11/17754.01353.2055.8046,5160.06%
2023/11/160.350.2000.0050.800.37,1450.00%
2023/11/15150.6000.0050.2017,3920.01%
2023/11/142050.7800.0050.60207,6930.26%
2023/11/10150.40250.8050.70-18,244-0.01%
2023/11/091.649.92549.8549.85-3.58,532-0.04%
2023/11/080.153.7000.0053.300.18,8400.00%
2023/11/03152.50253.2052.50-19,567-0.01%
2023/11/02152.80352.7052.80-29,825-0.02%
2023/11/010.251.04150.6051.10-0.810,308-0.01%
2023/10/310.151.0500.0049.850.110,7230.00%
2023/10/300.153.00952.8052.60-911,077-0.08%
2023/10/2700.00153.6052.90-111,407-0.01%
2023/10/260.254.1300.0053.000.211,8750.00%
2023/10/25156.4000.0055.90112,2300.01%
2023/10/23654.90555.0054.60113,5590.01%
2023/10/200.254.1000.0054.600.214,1950.00%
2023/10/19255.6000.0055.70214,9510.01%
2023/10/18155.0000.0055.00114,9860.01%
2023/10/17157.30557.1056.70-414,982-0.03%
2023/10/161.158.40158.7058.400.114,9550.00%
2023/10/13159.1000.0059.10114,9410.01%
2023/10/112.260.88560.2059.50-2.814,940-0.02%
2023/10/0600.00164.0063.90-114,856-0.01%
2023/10/0500.00264.3063.70-214,871-0.01%
2023/10/0400.00262.0563.20-214,861-0.01%
2023/10/02164.901265.6164.80-1115,031-0.07%
2023/09/282164.1612.164.4964.208.915,0800.06%
2023/09/260.162.40262.0061.00-1.915,200-0.01%
2023/09/2500.00162.4061.90-115,227-0.01%
2023/09/228.160.79461.0561.404.115,3490.03%
2023/09/21159.6000.0059.50115,3590.01%
2023/09/206.260.82161.4060.505.215,4580.03%
2023/09/193.361.8100.0060.703.315,6240.02%
2023/09/183.162.011061.7061.80-6.916,630-0.04%
2023/09/151163.3000.0063.401117,0290.06%
2023/09/141064.051263.4563.10-217,006-0.01%
2023/09/131962.3000.0062.701916,9850.11%
2023/09/1218.761.74961.7361.509.717,1990.06%
2023/09/113.668.03468.9068.00-0.417,0180.00%
2023/09/08276.3000.0075.50217,2210.01%
2023/09/06179.802.178.9878.90-1.117,953-0.01%
2023/09/04277.75177.5077.00119,0460.01%
2023/09/011.279.45178.9078.900.219,8010.00%
2023/08/311279.395.779.6580.906.320,5810.03%
2023/08/3000.00377.4777.20-320,991-0.01%
2023/08/291176.601076.1076.70121,1990.00%
2023/08/281577.654476.5575.40-2921,261-0.14%
2023/08/25779.20980.3480.60-221,124-0.01%
2023/08/24982.38782.5980.90221,1740.01%
2023/08/231484.021381.9681.50121,1700.00%
2023/08/222184.8110.283.4684.0010.820,8510.05%
2023/08/21377.536.579.4779.50-3.520,219-0.02%
2023/08/181.275.42375.8372.30-1.819,950-0.01%
2023/08/17675.035.573.9375.700.519,7200.00%
2023/08/16471.45470.9572.50019,3900.00%
2023/08/15472.601172.3771.80-719,275-0.04%
2023/08/141671.312471.2371.30-818,967-0.04%
2023/08/111870.81569.9669.801318,5840.07%
2023/08/108.266.89667.5567.002.218,3110.01%
2023/08/09671.62469.8370.60218,0940.01%
2023/08/0815.270.182270.7569.90-6.817,853-0.04%
2023/08/075271.3431.271.0872.4020.817,6300.12%
2023/08/043.369.95568.6668.30-1.817,160-0.01%
2023/08/028.970.312770.1569.30-18.116,808-0.11%
2023/08/0121.178.09877.5976.9013.116,6730.08%
2023/07/3110.481.241979.8577.50-8.616,440-0.05%
2023/07/2819.583.501683.6183.303.515,9570.02%
2023/07/273287.122388.0084.10915,5700.06%
2023/07/2650.290.163292.5986.3018.214,7260.12%
2023/07/2521103.1517100.9995.80414,2490.03%
2023/07/2419100.723399.79103.50-1413,605-0.10%
2023/07/2100.00191.7096.40-112,825-0.01%
2023/07/2000.001484.8189.70-1412,819-0.11%
2023/07/191083.3700.0081.601012,7740.08%
2023/07/1800.00181.6081.00-112,836-0.01%
2023/07/1700.00183.5083.40-112,885-0.01%
2023/07/1100.00280.0078.40-213,119-0.02%
2023/07/10377.8700.0076.50313,2500.02%
2023/07/07485.20283.2083.00213,1830.02%
2023/07/06187.50583.6087.50-413,073-0.03%
2023/07/05579.56581.0081.30013,0030.00%
2023/07/04479.8000.0081.80413,0310.03%
2023/07/03873.80275.6075.60612,8770.05%
2023/06/30166.10468.2768.80-312,849-0.02%
2023/06/29163.40163.1062.60012,8150.00%
2023/06/28261.351.161.5662.100.912,7310.01%
2023/06/2700.00259.3558.80-212,580-0.02%
2023/06/262665.552065.8365.30612,3670.05%
2023/06/216263.481.263.0763.5060.811,3280.54%
2023/06/2000.000.557.8057.80-0.510,9140.00%
2023/06/1900.005.552.6052.60-5.510,973-0.05%
2023/06/161547.3713.347.1347.851.810,9390.02%
2023/06/1514.246.091945.8946.05-4.810,667-0.04%
2023/06/14345.408.646.0546.00-5.610,499-0.05%
2023/06/132145.5341.245.0045.30-20.210,174-0.20%
2023/06/121643.201043.6142.7569,8840.06%
2023/06/093044.5322.344.5844.707.79,5450.08%
2023/06/08942.641442.7442.30-58,808-0.06%
2023/06/073743.0413.143.6942.2023.98,3470.29%
2023/06/061940.8218.141.1941.6017,5860.01%
2023/06/05240.401.641.5041.500.46,7260.01%
2023/06/021337.2714.237.2137.75-1.26,135-0.02%
2023/06/01433.63333.9234.3515,8410.02%
2023/05/31134.55134.6034.5005,6840.00%
2023/05/3000.002434.8334.60-245,527-0.43%
2023/05/293135.112.834.5435.1028.25,2970.53%
2023/05/25131.703.132.2232.65-2.14,861-0.04%
2023/05/24231.08131.3031.3514,6350.02%
2023/05/2300.004.130.8530.95-4.14,611-0.09%
2023/05/223.130.221230.1130.10-94,612-0.19%
2023/05/1910.429.64929.8629.501.44,5570.03%
2023/05/11328.83128.9028.3024,4280.05%
2023/05/09529.2300.0028.6554,3630.11%
2023/05/08529.4300.0029.3554,2610.12%
2023/05/05232.43132.6032.6013,9860.03%
2023/05/0200.00131.8531.75-13,932-0.03%
2023/04/2700.00031.2031.2003,8940.00%
2023/04/25030.85130.9030.90-13,856-0.03%
2023/04/21131.60131.3531.3503,7670.00%
2023/04/19132.15232.4532.05-13,592-0.03%
2023/04/17532.00531.6931.5003,3650.00%
2023/04/1300.00831.3531.20-83,171-0.25%
2023/04/10130.35530.5030.70-42,917-0.14%
2023/04/07130.00630.0329.90-52,834-0.18%
2023/03/31629.13229.2529.0542,7080.15%
2023/03/301529.47529.4529.50102,6650.38%
2023/03/28128.8000.0028.6512,5500.04%
2023/03/27029.3000.0029.3002,5270.00%
2023/03/24629.0800.0029.1562,5210.24%
2023/03/2300.00129.3529.35-12,499-0.04%
2023/03/22929.931030.1129.35-12,487-0.04%
2023/03/21529.3500.0029.5052,4140.21%
2023/03/20129.80829.5929.45-72,387-0.29%
2023/03/17228.931029.0829.10-82,415-0.33%
2023/03/161628.6000.0028.30162,3700.67%
2023/03/15529.261529.2229.35-102,328-0.43%
2023/03/14228.00527.8528.05-32,136-0.14%
2023/03/13527.1000.0027.6552,2430.22%
2023/03/091028.653029.0528.60-202,265-0.88%
2023/03/08128.45228.2528.70-12,226-0.04%
2023/03/07228.003028.0028.00-282,162-1.29%
2023/03/0600.00227.7027.70-22,137-0.09%
2023/02/2300.00328.0027.70-32,112-0.14%
2023/02/22227.755527.7127.75-532,077-2.55%
2023/02/20327.7000.0027.6532,0450.15%
2023/02/102026.5000.0026.25202,1010.95%
2023/02/0300.00326.7026.40-32,203-0.14%
2023/02/0200.00726.5826.60-72,203-0.32%
2023/01/3100.00426.6026.60-42,226-0.18%
2023/01/30225.70126.0525.9012,1750.05%
2023/01/05025.8000.0025.5002,3940.00%
2022/12/30025.550.325.6525.40-0.32,534-0.01%
2022/12/27526.350.126.3026.054.92,7950.18%
2022/12/26626.28126.5526.2052,8130.18%
2022/12/16326.4500.0026.3033,0260.10%
2022/12/14026.65226.6526.90-23,175-0.06%
2022/12/131526.6000.0026.45153,1790.47%
2022/12/12226.4300.0026.3023,1840.06%
2022/12/0800.00126.4026.35-13,282-0.03%
2022/12/072026.00226.6026.00183,3500.54%
2022/12/063226.732326.6026.9593,3460.27%
2022/12/057627.2300.0027.35763,3502.27%
2022/12/02126.6000.0026.6513,2900.03%
2022/12/0100.00226.3026.15-23,290-0.06%
2022/11/3000.00225.8825.95-23,348-0.06%
2022/11/2500.00325.4525.30-33,776-0.08%
2022/11/23125.35125.5525.5504,2040.00%
2022/11/21225.65226.1025.3504,3900.00%
2022/11/18225.8300.0025.9024,7310.04%
2022/11/1700.00525.4525.65-54,772-0.10%
2022/11/16525.20525.4725.0504,8230.00%
2022/11/0800.00125.2524.85-15,629-0.02%
2022/11/07124.7500.0024.9015,6450.02%
2022/11/04425.4100.0025.4045,6720.07%
2022/11/01124.8500.0024.7515,8190.02%
2022/10/31124.0000.0024.1515,7420.02%
2022/10/2600.0010023.5723.25-1005,776-1.73%
2022/10/145225.3500.0025.45526,1920.84%
2022/10/055728.9400.0028.40576,6390.86%
2022/10/0400.00528.7528.80-56,554-0.08%
2022/10/0300.00127.0027.00-16,567-0.02%
2022/09/28528.5000.0027.1056,6130.08%
2022/09/27128.7000.0029.0016,7790.01%
2022/09/21131.4000.0031.3017,0350.01%
2022/09/16532.4500.0031.6557,2470.07%
2022/09/14532.15532.8533.1507,0840.00%
2022/09/12333.10332.7532.6507,0370.00%
2022/09/0800.00532.8532.75-57,043-0.07%
2022/09/07032.00131.7032.00-17,020-0.01%
2022/09/06631.9300.0031.7067,0260.09%
2022/09/02132.8000.0032.5016,8750.01%
2022/09/01333.452.133.2832.9016,8320.01%
2022/08/313.133.043.132.7433.40-0.16,7090.00%
2022/08/30131.85632.0032.70-56,537-0.08%
2022/08/29529.90630.5330.70-16,330-0.02%
2022/08/26631.61131.8531.1556,2810.08%
2022/08/258.132.091432.5132.05-5.96,172-0.10%
2022/08/24131.40132.0031.5505,8390.00%
2022/08/23731.54131.5031.3565,7780.10%
2022/08/22631.35632.0832.2505,7350.00%
2022/08/1900.001931.3631.95-195,510-0.34%
2022/08/17229.58129.4029.6515,3450.02%
2022/08/161130.69531.6529.7065,3160.11%
2022/08/1500.00830.5630.50-85,074-0.16%
2022/08/1100.00130.0029.85-14,987-0.02%
2022/08/09129.4000.0029.7514,8410.02%
2022/08/03228.4800.0027.8524,6250.04%
2022/07/29630.5500.0030.3564,4730.13%
2022/07/2800.00430.4130.30-44,297-0.09%
2022/07/2100.00230.2029.90-24,049-0.05%
2022/07/20330.7500.0030.3533,9720.08%
2022/07/19329.63329.6529.8003,8730.00%
2022/07/15427.94127.2028.0033,6220.08%
2022/07/14327.48327.6027.7003,5020.00%
2022/07/13125.85126.7526.9503,3400.00%
2022/07/1100.00329.5028.10-33,209-0.09%
2022/07/081527.271527.2527.4003,1060.00%
2022/07/06126.10125.8526.0503,0150.00%
2022/07/05228.4500.0026.3022,9770.07%
2022/07/04129.101129.9229.10-102,754-0.36%
2022/07/0100.00728.7628.55-72,680-0.26%
2022/06/30830.75531.2030.3532,5490.12%
2022/06/2900.00630.9030.95-62,437-0.25%
2022/06/28629.984230.3730.65-362,326-1.55%
2022/06/274229.77229.3030.05402,1511.86%
2022/06/2400.00128.3028.00-11,970-0.05%
2022/06/2200.00127.3027.40-11,922-0.05%
2022/06/21127.30127.7527.8001,9210.00%
2022/06/20628.1500.0027.6561,9040.32%
2022/06/17227.30228.1028.1501,8580.00%
2022/06/16127.90227.1527.10-11,801-0.06%
2022/06/15228.40128.6528.0511,7600.06%
2022/06/14128.2500.0028.1511,8420.05%
2022/06/13128.15128.0528.0001,8030.00%
2022/06/1000.00127.8028.00-11,773-0.06%
2022/06/0900.001027.9027.75-101,728-0.58%
2022/06/0800.00327.3027.10-31,609-0.19%
2022/06/0200.00226.7526.65-21,661-0.12%
2022/06/0100.00326.6026.45-31,660-0.18%
2022/05/271025.98725.8125.8031,6470.18%
2022/05/2600.001026.0025.90-101,705-0.59%
2022/05/251425.591025.8525.4041,6900.24%
2022/04/18024.9500.0024.1002,9870.00%
2022/04/07525.0500.0024.9053,9850.13%
2022/04/01525.8500.0025.9054,5860.11%
2022/03/3000.00226.2326.40-24,643-0.04%
2022/03/2200.00626.4526.40-64,742-0.13%
2022/03/21226.5000.0026.2024,7890.04%
2022/03/18126.0000.0026.3014,7840.02%
2022/03/171.126.35526.3026.20-3.94,800-0.08%
2022/03/1600.00525.6025.55-54,697-0.11%
2022/03/11125.8000.0025.7014,7390.02%
2022/03/070.125.0500.0024.800.14,6390.00%
2022/03/03125.8000.0025.8014,6100.02%
2022/03/01526.1000.0026.0054,6460.11%
2022/02/22126.1000.0025.8514,3510.02%
2022/02/21126.55126.6026.5504,4800.00%
2022/01/26126.0000.0026.0014,9190.02%
2022/01/2500.00126.0026.00-15,008-0.02%
2022/01/19128.1000.0027.9515,4950.02%
2022/01/17128.1000.0027.8515,4770.02%
2022/01/11328.62328.7228.4505,4290.00%
2022/01/06128.9500.0028.5015,3720.02%
2022/01/05229.3300.0028.8025,4550.04%
2022/01/04829.28529.3629.3035,3370.06%
2022/01/031529.101429.7828.5015,1740.02%
2021/12/3000.00428.4328.40-44,886-0.08%
2021/12/292128.151828.4128.5534,8370.06%
2021/12/28127.75328.4528.40-24,602-0.04%
2021/12/23226.6500.0026.4524,6430.04%
2021/11/25126.9500.0026.7516,3350.02%
2021/11/181728.263528.3027.45-186,548-0.27%
2021/11/17528.502128.7929.00-166,373-0.25%
2021/11/163428.58728.8628.25276,1950.44%
2021/11/152928.3210.228.4728.2518.85,9600.32%
2021/11/102.126.9700.0026.952.15,6940.04%
2021/11/04527.15727.6327.20-25,946-0.03%
2021/11/02527.10626.6026.60-16,019-0.02%
2021/11/011327.87328.0027.65105,9920.17%
2021/10/29627.541327.3027.80-75,863-0.12%
2021/10/27526.2000.0026.1555,8490.09%
2021/10/18126.2000.0026.2516,2070.02%
2021/10/14526.8500.0026.5556,1820.08%
2021/10/1300.00527.0027.35-56,140-0.08%
2021/10/0400.009426.4526.05-946,021-1.56%
2021/10/01527.85528.3226.5505,9620.00%
2021/09/30627.693027.3527.75-245,796-0.41%
2021/09/297529.39529.4528.30705,6251.24%
2021/09/28528.65828.7329.15-35,360-0.06%
2021/09/273428.861728.7928.55175,1680.33%
2021/09/24227.801027.1927.85-84,704-0.17%
2021/09/220.124.5000.0024.500.14,1590.00%
2021/09/08426.56227.6026.3523,9700.05%
2021/09/0300.00127.8027.70-13,735-0.03%
2021/09/0100.00227.2527.15-23,490-0.06%
2021/08/31226.1500.0027.1523,4460.06%
2021/08/30326.20526.7026.60-23,386-0.06%
2021/08/2700.00225.3025.35-23,222-0.06%
2021/08/1300.00624.2525.05-62,944-0.20%
2021/08/11224.7000.0024.0022,8960.07%
2021/08/10626.3700.0025.3562,8430.21%
2021/08/091028.15428.1428.1562,6850.22%
2021/08/062027.7500.0028.15202,5820.77%
2021/08/0400.00127.9027.60-12,477-0.04%
2021/08/0300.00427.6528.15-42,420-0.17%
2021/08/02528.34328.6528.1022,3360.09%
2021/07/30126.10226.5326.90-12,006-0.05%
2021/07/2900.00224.7525.10-21,825-0.11%
2021/07/27223.8000.0024.3021,7820.11%
2021/07/2600.00624.5624.70-61,775-0.34%
2021/07/23625.60224.9025.2041,7390.23%
2021/07/2200.00223.7323.30-21,567-0.13%
2021/07/21323.7300.0023.3531,5770.19%
2021/07/1900.00923.7324.85-91,566-0.57%
2021/07/16523.551023.8223.80-51,532-0.33%
2021/07/151724.5000.0024.50171,4801.15%
2021/07/1300.00622.4522.05-61,368-0.44%
2021/06/24122.70122.8022.7501,9680.00%
2021/06/23122.65122.8522.6501,9780.00%
2021/06/22123.2000.0022.8011,9950.05%
2021/05/26122.3000.0023.0013,0640.03%
2021/05/241922.482022.4822.40-13,103-0.03%
2021/05/19521.651022.0822.55-53,188-0.16%
2021/05/1400.00122.1021.10-13,230-0.03%
2021/05/073224.913225.1425.3003,4830.00%
2021/05/0600.00125.2024.65-13,831-0.03%
2021/05/0500.00125.1025.05-13,852-0.03%
2021/04/28127.35127.2527.0003,9130.00%
2021/04/27126.90126.6027.3003,9790.00%
2021/04/2600.00326.9026.70-34,111-0.07%
2021/04/23126.6000.0026.6014,3470.02%
2021/04/21527.55527.9527.3504,4920.00%
2021/04/19227.2800.0027.3524,6640.04%
2021/04/161027.80528.4527.8554,6410.11%
2021/04/15527.58428.0027.9514,6400.02%
2021/04/141327.69528.0028.0084,6520.17%
2021/04/1300.00128.4028.15-14,708-0.02%
2021/04/12829.0500.0028.6084,6950.17%
2021/04/0900.00129.0029.00-14,678-0.02%
2021/04/08528.80529.1528.8504,6230.00%
2021/04/07128.00728.0928.05-64,576-0.13%
2021/04/0600.001027.4127.55-104,543-0.22%
2021/03/31626.9200.0027.2064,5450.13%
2021/03/301027.5300.0027.40104,5250.22%
2021/03/2900.001027.9027.70-104,484-0.22%
2021/03/26127.3500.0027.5514,4860.02%
2021/03/25527.0400.0027.3554,5000.11%
2021/03/232227.97327.9827.10194,5380.42%
2021/03/22528.8700.0028.4554,5940.11%
2021/03/192428.412028.3028.2544,5000.09%
2021/03/182228.272028.9528.3524,4660.04%
2021/03/16527.70528.2028.2504,5430.00%
2021/03/1500.001027.7527.85-104,656-0.21%
2021/03/09526.65126.4526.2044,7460.08%
2021/03/081127.43527.9027.0064,7930.13%
2021/03/05526.60527.0027.6004,7950.00%
2021/02/26525.30525.7025.9505,0210.00%
2021/02/2500.00525.7525.70-55,065-0.10%
2021/02/23625.10125.5525.1555,2750.09%
2021/02/222025.756225.5425.55-425,716-0.73%
2021/02/191025.151025.6525.7005,9830.00%
2021/02/18824.301324.6725.50-56,045-0.08%
2021/02/1700.001024.0524.25-106,075-0.16%
2021/02/05323.4000.0023.5036,0880.05%
2021/02/04223.4000.0023.5026,1530.03%
2021/02/021022.851923.3723.60-96,271-0.14%
2021/02/011623.43723.5422.5096,3300.14%
2021/01/29523.70724.2023.50-26,210-0.03%
2021/01/281923.981524.1323.5546,2830.06%
2021/01/2700.00523.4023.60-56,041-0.08%
2021/01/222023.902023.8524.0006,4400.00%
2021/01/215024.221023.5524.00406,5970.61%
2021/01/192024.652024.6024.4507,0900.00%
2021/01/182223.852524.9225.65-37,289-0.04%
2021/01/14726.36726.5126.1007,6160.00%
2021/01/1200.00127.9027.25-17,628-0.01%
2021/01/08429.55429.8829.1507,9310.00%
2021/01/07529.55530.0529.4008,0270.00%
2021/01/061029.950.529.1529.159.58,2390.12%
2020/12/301030.001030.3330.0508,8430.00%
2020/12/29529.7000.0029.5059,1330.05%
2020/12/2800.00529.8030.15-59,367-0.05%
2020/12/241029.331029.6329.4009,5290.00%
2020/12/2300.001029.0029.30-109,655-0.10%
2020/12/17529.8000.0029.65511,1270.04%
2020/12/16530.301030.2530.15-511,178-0.04%
2020/12/15529.35529.7529.15011,1490.00%
2020/12/1100.00129.2029.15-111,322-0.01%
2020/12/10529.8000.0029.70511,4140.04%
2020/12/091530.051630.5230.75-111,468-0.01%
2020/12/08129.1000.0029.00111,4340.01%
2020/12/0700.00529.1028.90-511,492-0.04%
2020/12/04528.75529.1528.60011,5890.00%
2020/12/03528.70529.2028.80011,7600.00%
2020/12/02529.0500.0028.45511,9300.04%
2020/12/0100.00529.3529.35-512,367-0.04%
2020/11/3000.00228.6828.60-212,822-0.02%
2020/11/271029.2300.0029.151013,0120.08%
2020/11/26129.5500.0029.45113,1120.01%
2020/11/25230.301129.1029.40-913,214-0.07%
2020/11/23230.73130.9530.80113,1640.01%
2020/11/19131.5000.0031.00113,9000.01%
2020/11/181034.38135.5032.55913,5220.07%
2020/11/17636.5500.0036.15613,3950.04%
2020/11/16436.25636.8336.80-213,678-0.01%
2020/11/13236.15436.7036.50-213,837-0.01%
2020/11/12436.5500.0036.15414,1440.03%
2020/11/11236.15436.6536.90-214,467-0.01%
2020/11/10636.7400.0036.15614,6180.04%
2020/11/0900.00637.1337.25-614,931-0.04%
2020/11/06236.4000.0036.15215,2330.01%
2020/11/05537.04537.0536.75015,9140.00%
2020/11/04736.99537.0636.80215,8930.01%
2020/11/03436.39336.6537.20116,0570.01%
2020/11/02536.52436.8336.10116,0990.01%
2020/10/30337.40138.3036.55216,1720.01%
2020/10/29136.20337.4337.95-216,032-0.01%
2020/10/28136.65737.0437.05-615,940-0.04%
2020/10/27135.85136.2036.85015,5410.00%
2020/10/26236.50336.2736.30-115,581-0.01%
2020/10/2300.00734.3836.00-715,291-0.05%
2020/10/21132.5000.0033.00114,6000.01%
2020/10/20232.5500.0032.40214,5430.01%
2020/10/19233.15232.6532.65014,4600.00%
2020/10/16633.73733.2933.15-114,423-0.01%
2020/10/15332.30433.0933.15-114,187-0.01%
2020/10/12230.80231.0032.20013,6650.00%
2020/10/08230.35530.3530.00-313,393-0.02%
2020/10/07530.10330.1030.00213,3320.02%
2020/10/06730.75630.5329.90113,2970.01%
2020/10/05129.70328.9029.60-213,095-0.02%
2020/09/30327.68428.1528.30-113,009-0.01%
2020/09/29227.60227.6027.60012,9810.00%
2020/09/28327.93627.7628.15-313,018-0.02%
2020/09/251529.601429.7527.15112,9990.01%
2020/09/24428.282028.7229.00-1611,943-0.13%
2020/09/23828.03828.4928.20011,7600.00%
2020/09/22427.35527.9927.95-111,712-0.01%
2020/09/21227.8500.0027.80211,7320.02%
2020/09/18228.00328.3028.20-111,688-0.01%
2020/09/17226.95727.4428.10-511,712-0.04%
2020/09/1600.00227.0026.80-211,571-0.02%
2020/09/15226.45227.1526.50011,5170.00%
2020/09/14225.60426.2826.15-211,405-0.02%
2020/09/11426.48227.4026.00211,2350.02%
2020/09/10227.1000.0026.90211,1230.02%
2020/09/0900.00527.5027.50-511,045-0.05%
2020/09/081327.62227.6527.101110,9060.10%
2020/09/071229.50229.2328.701010,7160.09%
2020/09/041229.32228.9029.601010,5340.09%
2020/09/03130.20128.7029.00010,0360.00%
2020/09/01126.80127.2527.0009,4470.00%
2020/08/31227.25127.2027.2019,3370.01%
2020/08/28326.28226.3026.5019,1530.01%
2020/08/27226.00225.6325.7509,0050.00%
2020/08/2610726.9410526.6425.7528,8660.02% 大買/大賣/
2020/08/21123.8000.0023.5017,9800.01%
2020/08/2000.00223.7523.40-27,820-0.03%
2020/08/1900.00126.1025.90-17,567-0.01%
2020/08/18226.2000.0025.8027,3450.03%
2020/08/1400.00224.5024.15-26,639-0.03%
2020/08/1320323.8420523.5323.85-26,448-0.03% 大買/大賣/
2020/08/12123.7500.0024.0016,0390.02%
2020/08/11123.852123.3021.90-205,662-0.35%
2020/08/1000.00122.7522.85-14,937-0.02%
2020/08/072520.01720.6320.80184,8610.37%
2020/08/06119.40119.4519.3504,7930.00%
2020/08/05219.3800.0019.3024,7250.04%
2020/07/2200.001016.6016.70-104,742-0.21%
2020/07/16115.55115.9016.1004,6100.00%
2020/07/0900.00418.6018.65-44,420-0.09%
2020/07/0300.00218.8818.80-23,932-0.05%
2020/07/0200.00318.4018.35-33,850-0.08%
2020/07/0100.00118.2518.10-13,798-0.03%
2020/06/3000.00518.0518.05-53,765-0.13%
2020/06/29117.45517.7517.80-43,688-0.11%
2020/06/242017.6800.0017.65203,6540.55%
2020/06/082217.942017.9017.8523,8480.05%
2020/05/29217.5500.0017.3523,9820.05%
2020/05/2800.00517.0016.90-53,864-0.13%
2020/05/22217.1000.0016.8023,9090.05%
2020/05/1800.00817.0316.85-84,128-0.19%
2020/05/14417.1300.0017.0544,3360.09%
2020/05/13317.50217.3017.3514,4540.02%
2020/05/12716.68316.7316.7544,2570.09%
2020/05/08317.65317.1517.3003,9630.00%
2020/05/07217.28217.0017.4003,8730.00%
2020/05/06316.77216.9516.9513,7150.03%
2020/04/2900.00115.5515.35-13,549-0.03%
2020/04/28415.33415.5015.5003,5730.00%
2020/04/27114.8000.0015.0013,6180.03%
2020/04/2300.00314.5014.50-33,748-0.08%
2020/04/17315.2000.0015.0033,9630.08%
2020/03/27114.1500.0014.1014,3810.02%
2020/03/2500.00114.4014.05-14,341-0.02%
2020/03/24113.90413.2614.00-34,310-0.07%
2020/03/1200.00115.1515.15-13,859-0.03%
2020/03/0600.001016.7516.75-103,635-0.28%
2020/03/051117.015017.1616.95-393,607-1.08%
2020/03/045216.86116.7017.00513,4781.47%
2020/02/26116.85116.6516.6503,1450.00%
2020/02/2500.0010016.8516.80-1003,109-3.22%
2020/02/2100.00216.9016.90-23,048-0.07%
2020/02/20417.7300.0017.5042,9870.13%
2020/02/181217.431017.2017.2022,7890.07%
2020/02/17217.25117.2017.2012,6560.04%
2020/02/14216.10216.7016.7502,5080.00%
2020/01/2000.002017.1317.15-202,514-0.80%
2020/01/1600.001016.7016.75-102,453-0.41%
2020/01/1010616.37616.5516.301002,3134.32% 大買/
2020/01/0700.00115.7516.05-12,187-0.05%
2020/01/032016.2000.0015.95202,1080.95%
2019/12/24114.9000.0014.9011,8130.06%
2019/11/0600.00116.1516.20-14,152-0.02%
2019/10/2200.00215.7515.65-23,854-0.05%
2019/10/15215.4500.0015.5023,7810.05%
2019/09/2400.00515.5015.40-53,800-0.13%
2019/09/2300.00215.4015.40-23,798-0.05%
2019/09/2000.00515.5015.55-53,781-0.13%
2019/09/03115.45515.5515.70-43,401-0.12%
2019/09/0200.00415.8015.90-43,331-0.12%
2019/08/301115.8700.0015.70113,2780.34%
2019/08/2900.00515.3015.25-53,101-0.16%
2019/08/28115.30115.3515.3003,0710.00%
2019/08/2700.00415.6015.60-43,023-0.13%
2019/08/23415.55615.6515.55-22,875-0.07%
2019/08/222116.05516.1315.90162,7780.58%
2019/08/21615.8500.0015.8562,1670.28%
2019/08/2000.00514.4014.45-51,913-0.26%
2019/08/151014.2500.0014.00101,7310.58%
2019/08/1400.00514.0013.85-51,672-0.30%
2019/07/25515.0100.0014.9051,7620.28%
2019/07/1900.00114.9514.80-11,723-0.06%
2019/07/15115.0500.0015.0512,1450.05%
2019/07/0400.001215.7615.70-122,984-0.40%
2019/06/1900.00114.8014.75-13,168-0.03%
2019/06/13214.6500.0014.9023,1340.06%
2019/05/30214.0500.0014.1022,9930.07%
2019/05/1000.00114.8514.40-12,665-0.04%
2019/05/09415.0600.0014.6542,6200.15%
2019/05/08314.73214.9514.9512,5360.04%
2019/04/251014.7500.0014.40102,2730.44%
2019/04/2200.001015.9515.95-102,000-0.50%
2019/04/16114.50214.9014.90-11,600-0.06%
2019/04/151014.70214.8015.1081,4420.55%
2019/04/12113.10713.6914.15-61,168-0.51%
2019/04/11212.95412.9513.00-2910-0.22%
2019/04/10211.7000.0011.8527130.28%
2019/04/09111.5500.0011.5516900.14%
2019/04/01211.8500.0011.6526160.32%
2019/03/2500.00110.8011.40-1369-0.27%
2019/03/18110.5000.0010.0512170.46%
2019/02/1109.7100.009.8001800.00%
2019/01/2109.7600.009.7101650.00%
2019/01/1609.9000.009.9301470.00%
2019/01/1509.3200.009.4001310.00%
2018/12/2400.0049.009.00-4173-2.31%
2018/08/2700.00110.0010.10-1519-0.20%
2018/07/0900.00210.8510.85-2660-0.30%
2018/07/06211.2000.0011.1526570.30%
2018/05/1600.001010.8010.65-10684-1.46%
2018/04/1000.00111.9011.90-1828-0.12%
2018/03/1600.00211.1811.20-21,402-0.14%
2018/03/08110.8000.0010.8011,6150.06%
2018/02/26110.9500.0010.9512,1820.05%
2018/01/1600.00312.3012.25-32,179-0.14%
2018/01/0800.00312.3012.35-32,238-0.13%
2018/01/0500.00512.5312.45-52,222-0.23%
2018/01/04512.68212.5512.5032,2070.14%
2018/01/031013.12512.6512.6552,1930.23%
放量起漲 全面補漲！ 複製去年Q4行情 趕快上車：創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨－26天前
...詳全文
櫃買大漲 中小型補漲驗證，創意、智原狂飆 這次要賺大的! : 技嘉、廣明、廣運Anue鉅亨－2024/10/21
...詳全文
台積電創新高 低估AI成長股震盪買: 采鈺、技嘉、廣明、廣運、保瑞、美時、智原、創意Anue鉅亨－2024/10/18
...詳全文
廣運 相關文章