廣運 (6125)-永豐金-豐原券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.7
漲跌
▼0.1
漲幅
-0.11%
成交量
17,490張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	52.5	91.92	35.2	91.24	90.70	17.3	26,981	0.06%
2024/05/15	30	93.01	26.1	92.06	90.80	3.9	27,304	0.01%
2024/05/14	12	91.99	20	92.57	93.00	-8	27,389	-0.03%
2024/05/13	13	91.36	15	90.38	91.00	-2	27,000	-0.01%
2024/05/10	2.4	86.05	4	86.33	87.60	-1.6	26,666	-0.01%
2024/05/09	1.1	85.73	1	87.20	85.30	0.1	26,496	0.00%
2024/05/08	2	87.55	10	87.62	87.10	-8	26,371	-0.03%
2024/05/07	16	87.54	10	88.60	87.50	6	26,431	0.02%
2024/05/06	12	91.29	8	90.35	89.70	4	26,141	0.02%
2024/05/03	5	90.10	0	0.00	89.50	5	25,882	0.02%
2024/05/02	2	90.50	6	90.93	90.40	-4	25,535	-0.02%
2024/04/30	24.1	92.91	9	92.26	91.70	15.1	25,338	0.06%
2024/04/29	4	92.78	7	92.86	90.00	-3	24,846	-0.01%
2024/04/26	21	92.30	26	92.22	91.70	-5	24,454	-0.02%
2024/04/25	17	89.97	34	91.54	90.50	-17	23,795	-0.07%
2024/04/24	55	91.58	67.9	92.33	90.20	-12.9	23,062	-0.06%
2024/04/23	33.2	84.53	17.2	84.47	87.40	16	21,598	0.07%
2024/04/22	12.4	83.85	10	86.27	80.60	2.4	21,112	0.01%
2024/04/19	67	83.98	6	87.32	87.30	61	20,636	0.30%
2024/04/18	11	85.58	8	84.90	84.20	3	20,040	0.01%
2024/04/17	63	83.16	8	83.59	85.00	55	19,670	0.28%
2024/04/16	5	75.10	4.2	75.47	77.30	0.8	19,260	0.00%
2024/04/15	2	77.95	2	78.80	78.20	0	19,208	0.00%
2024/04/11	6	81.65	0	0.00	81.00	6	19,030	0.03%
2024/04/10	2	82.75	0	0.00	82.40	2	19,007	0.01%
2024/04/09	4.1	84.03	3	83.90	84.50	1.1	18,905	0.01%
2024/04/08	5.1	85.22	5.1	84.40	84.00	0	18,859	0.00%
2024/04/03	6	81.30	0	0.00	81.20	6	19,123	0.03%
2024/04/02	2	80.90	4	81.70	80.80	-2	19,179	-0.01%
2024/04/01	0	0.00	1	84.00	83.00	-1	19,042	-0.01%
2024/03/29	8	84.01	7	85.11	82.80	1	18,968	0.01%
2024/03/28	3	84.70	1.1	84.72	84.50	1.9	18,697	0.01%
2024/03/27	17.1	85.77	10	85.15	84.00	7.1	18,565	0.04%
2024/03/26	30	89.10	28	88.97	82.70	2	18,330	0.01%
2024/03/25	21	86.36	16	86.86	88.40	5	17,386	0.03%
2024/03/22	1	78.80	9	78.76	80.40	-8	16,422	-0.05%
2024/03/21	9	80.41	8	79.04	79.00	1	16,345	0.01%
2024/03/20	11	79.50	10	79.00	78.60	1	16,230	0.01%
2024/03/19	14	81.21	5	79.14	78.90	9	16,135	0.06%
2024/03/18	12	80.97	2	80.75	81.50	10	16,027	0.06%
2024/03/15	7	79.37	7	80.04	80.00	0	15,920	0.00%
2024/03/14	7	78.57	4.3	79.19	78.90	2.7	15,772	0.02%
2024/03/13	9	81.16	9	84.77	81.70	0	15,553	0.00%
2024/03/12	17	81.86	20	82.96	83.70	-3	15,019	-0.02%
2024/03/11	2	80.65	3	79.83	79.30	-1	14,608	-0.01%
2024/03/08	89.7	82.74	163.1	77.69	77.80	-73.4	14,227	-0.52%	大賣/
2024/03/07	50.2	90.66	91.4	91.22	86.10	-41.2	13,955	-0.29%
2024/03/06	57.2	92.12	72.6	91.95	91.50	-15.5	13,398	-0.12%
2024/03/05	39.1	88.57	25	88.84	87.50	14.1	12,482	0.11%
2024/03/04	32.2	90.15	34	89.13	87.60	-1.9	12,213	-0.02%
2024/03/01	65.2	87.71	86.4	86.95	86.70	-21.2	11,521	-0.18%
2024/02/29	48.4	81.92	23.3	83.45	85.20	25.1	10,326	0.24%
2024/02/27	20.7	79.08	48	83.12	77.50	-27.3	9,867	-0.28%
2024/02/26	43	80.15	18	79.01	81.10	25	9,308	0.27%
2024/02/23	2	74.45	6	75.87	73.80	-4	9,099	-0.04%
2024/02/22	17	77.25	10	77.36	76.50	7	9,437	0.07%
2024/02/21	10.1	77.20	10	76.33	77.40	0.1	9,754	0.00%
2024/02/20	10	74.80	11	73.74	74.70	-1	9,647	-0.01%
2024/02/19	18	74.76	16.1	74.11	74.70	1.9	9,466	0.02%
2024/02/16	61	67.08	78	68.25	70.80	-17	8,888	-0.19%
2024/02/15	60	63.54	25	63.93	66.20	35	8,301	0.42%
2024/02/05	1.1	62.38	0	0.00	62.00	1.1	7,877	0.01%
2024/02/02	61	62.60	3	62.60	62.90	58	7,844	0.74%
2024/02/01	2	61.85	1	61.70	61.50	1	7,767	0.01%
2024/01/31	1	60.80	1	60.70	60.70	0	7,737	0.00%
2024/01/30	2.1	61.27	10.2	61.45	60.90	-8.2	7,706	-0.11%
2024/01/26	1	58.70	1	58.40	58.30	0	7,559	0.00%
2024/01/25	0	0.00	3	59.53	59.30	-3	7,566	-0.04%
2024/01/24	2	61.40	1	60.70	60.40	1	7,576	0.01%
2024/01/23	1	62.60	0	0.00	60.80	1	7,604	0.01%
2024/01/22	5	62.46	7	62.09	62.40	-2	7,548	-0.03%
2024/01/19	2	60.70	2.5	60.51	60.60	-0.5	7,405	-0.01%
2024/01/18	2	58.40	2	57.70	57.90	0	7,372	0.00%
2024/01/17	1	58.90	1	59.90	58.60	0	7,378	0.00%
2024/01/16	0	0.00	7.1	60.01	60.20	-7.1	7,338	-0.10%
2024/01/15	18.1	60.66	16	60.18	60.00	2.1	7,324	0.03%
2024/01/11	0.3	59.20	0	0.00	59.20	0.3	7,209	0.00%
2024/01/10	16	57.54	3	58.00	58.00	13	7,240	0.18%
2024/01/09	1	56.80	0	0.00	56.50	1	7,254	0.01%
2024/01/08	1	58.50	0	0.00	58.50	1	7,235	0.01%
2024/01/04	0	0.00	1	60.00	60.70	-1	7,255	-0.01%
2024/01/03	4	62.70	5	63.02	62.20	-1	7,304	-0.01%
2024/01/02	23	63.07	104	61.96	63.70	-81	7,283	-1.11%	大賣/
2023/12/29	101	64.40	25.1	63.84	63.00	75.9	7,191	1.06%	大買/
2023/12/28	8	60.41	8.2	60.81	60.80	-0.2	6,667	0.00%
2023/12/27	0	0.00	2	56.75	57.10	-2	6,550	-0.03%
2023/12/25	4	56.38	0	0.00	56.60	4	6,791	0.06%
2023/12/22	1	56.90	1	57.60	56.90	0	6,801	0.00%
2023/12/20	0	0.00	11	57.47	57.90	-11	6,856	-0.16%
2023/12/19	1	56.30	0	0.00	56.60	1	6,915	0.01%
2023/12/18	2	57.10	0	0.00	57.00	2	6,970	0.03%
2023/12/15	1.1	58.63	0	0.00	58.20	1.1	6,999	0.02%
2023/12/14	2	58.85	1	59.10	58.60	1	7,037	0.01%
2023/12/13	10	59.62	12	58.50	58.90	-2	7,051	-0.03%
2023/12/12	0	0.00	1	59.70	59.60	-1	7,055	-0.01%
2023/12/11	5	61.00	3	61.50	61.30	2	7,083	0.03%
2023/12/08	0	0.00	2	63.05	62.80	-2	7,100	-0.03%
2023/12/07	1	64.10	1	63.80	63.30	0	7,440	0.00%
2023/12/06	17	64.02	24	64.14	64.00	-7	7,583	-0.09%
2023/12/05	2	62.95	10	63.12	63.00	-8	7,588	-0.11%
2023/12/04	48	66.54	30.5	66.34	64.90	17.5	7,571	0.23%
2023/12/01	16	63.68	20	63.82	64.00	-4	7,145	-0.06%
2023/11/30	6	62.50	3	62.60	62.90	3	7,028	0.04%
2023/11/29	16	63.84	1	62.40	61.90	15	7,005	0.21%
2023/11/27	6	61.78	15	62.40	61.50	-9	7,156	-0.13%
2023/11/24	40	63.19	36	63.50	63.30	4	7,123	0.06%
2023/11/23	36	63.20	32.4	62.67	62.20	3.6	6,995	0.05%
2023/11/22	15	59.94	29	59.70	59.60	-14	6,820	-0.21%
2023/11/21	23	62.46	15.7	62.71	62.00	7.3	6,825	0.11%
2023/11/20	16	59.29	23	59.79	61.30	-7	6,627	-0.10%
2023/11/17	7	54.01	3	53.20	55.80	4	6,516	0.06%
2023/11/16	0.3	50.20	0	0.00	50.80	0.3	7,145	0.00%
2023/11/15	1	50.60	0	0.00	50.20	1	7,392	0.01%
2023/11/14	20	50.78	0	0.00	50.60	20	7,693	0.26%
2023/11/10	1	50.40	2	50.80	50.70	-1	8,244	-0.01%
2023/11/09	1.6	49.92	5	49.85	49.85	-3.5	8,532	-0.04%
2023/11/08	0.1	53.70	0	0.00	53.30	0.1	8,840	0.00%
2023/11/03	1	52.50	2	53.20	52.50	-1	9,567	-0.01%
2023/11/02	1	52.80	3	52.70	52.80	-2	9,825	-0.02%
2023/11/01	0.2	51.04	1	50.60	51.10	-0.8	10,308	-0.01%
2023/10/31	0.1	51.05	0	0.00	49.85	0.1	10,723	0.00%
2023/10/30	0.1	53.00	9	52.80	52.60	-9	11,077	-0.08%
2023/10/27	0	0.00	1	53.60	52.90	-1	11,407	-0.01%
2023/10/26	0.2	54.13	0	0.00	53.00	0.2	11,875	0.00%
2023/10/25	1	56.40	0	0.00	55.90	1	12,230	0.01%
2023/10/23	6	54.90	5	55.00	54.60	1	13,559	0.01%
2023/10/20	0.2	54.10	0	0.00	54.60	0.2	14,195	0.00%
2023/10/19	2	55.60	0	0.00	55.70	2	14,951	0.01%
2023/10/18	1	55.00	0	0.00	55.00	1	14,986	0.01%
2023/10/17	1	57.30	5	57.10	56.70	-4	14,982	-0.03%
2023/10/16	1.1	58.40	1	58.70	58.40	0.1	14,955	0.00%
2023/10/13	1	59.10	0	0.00	59.10	1	14,941	0.01%
2023/10/11	2.2	60.88	5	60.20	59.50	-2.8	14,940	-0.02%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/10/05	0	0.00	2	64.30	63.70	-2	14,871	-0.01%
2023/10/04	0	0.00	2	62.05	63.20	-2	14,861	-0.01%
2023/10/02	1	64.90	12	65.61	64.80	-11	15,031	-0.07%
2023/09/28	21	64.16	12.1	64.49	64.20	8.9	15,080	0.06%
2023/09/26	0.1	62.40	2	62.00	61.00	-1.9	15,200	-0.01%
2023/09/25	0	0.00	1	62.40	61.90	-1	15,227	-0.01%
2023/09/22	8.1	60.79	4	61.05	61.40	4.1	15,349	0.03%
2023/09/21	1	59.60	0	0.00	59.50	1	15,359	0.01%
2023/09/20	6.2	60.82	1	61.40	60.50	5.2	15,458	0.03%
2023/09/19	3.3	61.81	0	0.00	60.70	3.3	15,624	0.02%
2023/09/18	3.1	62.01	10	61.70	61.80	-6.9	16,630	-0.04%
2023/09/15	11	63.30	0	0.00	63.40	11	17,029	0.06%
2023/09/14	10	64.05	12	63.45	63.10	-2	17,006	-0.01%
2023/09/13	19	62.30	0	0.00	62.70	19	16,985	0.11%
2023/09/12	18.7	61.74	9	61.73	61.50	9.7	17,199	0.06%
2023/09/11	3.6	68.03	4	68.90	68.00	-0.4	17,018	0.00%
2023/09/08	2	76.30	0	0.00	75.50	2	17,221	0.01%
2023/09/06	1	79.80	2.1	78.98	78.90	-1.1	17,953	-0.01%
2023/09/04	2	77.75	1	77.50	77.00	1	19,046	0.01%
2023/09/01	1.2	79.45	1	78.90	78.90	0.2	19,801	0.00%
2023/08/31	12	79.39	5.7	79.65	80.90	6.3	20,581	0.03%
2023/08/30	0	0.00	3	77.47	77.20	-3	20,991	-0.01%
2023/08/29	11	76.60	10	76.10	76.70	1	21,199	0.00%
2023/08/28	15	77.65	44	76.55	75.40	-29	21,261	-0.14%
2023/08/25	7	79.20	9	80.34	80.60	-2	21,124	-0.01%
2023/08/24	9	82.38	7	82.59	80.90	2	21,174	0.01%
2023/08/23	14	84.02	13	81.96	81.50	1	21,170	0.00%
2023/08/22	21	84.81	10.2	83.46	84.00	10.8	20,851	0.05%
2023/08/21	3	77.53	6.5	79.47	79.50	-3.5	20,219	-0.02%
2023/08/18	1.2	75.42	3	75.83	72.30	-1.8	19,950	-0.01%
2023/08/17	6	75.03	5.5	73.93	75.70	0.5	19,720	0.00%
2023/08/16	4	71.45	4	70.95	72.50	0	19,390	0.00%
2023/08/15	4	72.60	11	72.37	71.80	-7	19,275	-0.04%
2023/08/14	16	71.31	24	71.23	71.30	-8	18,967	-0.04%
2023/08/11	18	70.81	5	69.96	69.80	13	18,584	0.07%
2023/08/10	8.2	66.89	6	67.55	67.00	2.2	18,311	0.01%
2023/08/09	6	71.62	4	69.83	70.60	2	18,094	0.01%
2023/08/08	15.2	70.18	22	70.75	69.90	-6.8	17,853	-0.04%
2023/08/07	52	71.34	31.2	71.08	72.40	20.8	17,630	0.12%
2023/08/04	3.3	69.95	5	68.66	68.30	-1.8	17,160	-0.01%
2023/08/02	8.9	70.31	27	70.15	69.30	-18.1	16,808	-0.11%
2023/08/01	21.1	78.09	8	77.59	76.90	13.1	16,673	0.08%
2023/07/31	10.4	81.24	19	79.85	77.50	-8.6	16,440	-0.05%
2023/07/28	19.5	83.50	16	83.61	83.30	3.5	15,957	0.02%
2023/07/27	32	87.12	23	88.00	84.10	9	15,570	0.06%
2023/07/26	50.2	90.16	32	92.59	86.30	18.2	14,726	0.12%
2023/07/25	21	103.15	17	100.99	95.80	4	14,249	0.03%
2023/07/24	19	100.72	33	99.79	103.50	-14	13,605	-0.10%
2023/07/21	0	0.00	1	91.70	96.40	-1	12,825	-0.01%
2023/07/20	0	0.00	14	84.81	89.70	-14	12,819	-0.11%
2023/07/19	10	83.37	0	0.00	81.60	10	12,774	0.08%
2023/07/18	0	0.00	1	81.60	81.00	-1	12,836	-0.01%
2023/07/17	0	0.00	1	83.50	83.40	-1	12,885	-0.01%
2023/07/11	0	0.00	2	80.00	78.40	-2	13,119	-0.02%
2023/07/10	3	77.87	0	0.00	76.50	3	13,250	0.02%
2023/07/07	4	85.20	2	83.20	83.00	2	13,183	0.02%
2023/07/06	1	87.50	5	83.60	87.50	-4	13,073	-0.03%
2023/07/05	5	79.56	5	81.00	81.30	0	13,003	0.00%
2023/07/04	4	79.80	0	0.00	81.80	4	13,031	0.03%
2023/07/03	8	73.80	2	75.60	75.60	6	12,877	0.05%
2023/06/30	1	66.10	4	68.27	68.80	-3	12,849	-0.02%
2023/06/29	1	63.40	1	63.10	62.60	0	12,815	0.00%
2023/06/28	2	61.35	1.1	61.56	62.10	0.9	12,731	0.01%
2023/06/27	0	0.00	2	59.35	58.80	-2	12,580	-0.02%
2023/06/26	26	65.55	20	65.83	65.30	6	12,367	0.05%
2023/06/21	62	63.48	1.2	63.07	63.50	60.8	11,328	0.54%
2023/06/20	0	0.00	0.5	57.80	57.80	-0.5	10,914	0.00%
2023/06/19	0	0.00	5.5	52.60	52.60	-5.5	10,973	-0.05%
2023/06/16	15	47.37	13.3	47.13	47.85	1.8	10,939	0.02%
2023/06/15	14.2	46.09	19	45.89	46.05	-4.8	10,667	-0.04%
2023/06/14	3	45.40	8.6	46.05	46.00	-5.6	10,499	-0.05%
2023/06/13	21	45.53	41.2	45.00	45.30	-20.2	10,174	-0.20%
2023/06/12	16	43.20	10	43.61	42.75	6	9,884	0.06%
2023/06/09	30	44.53	22.3	44.58	44.70	7.7	9,545	0.08%
2023/06/08	9	42.64	14	42.74	42.30	-5	8,808	-0.06%
2023/06/07	37	43.04	13.1	43.69	42.20	23.9	8,347	0.29%
2023/06/06	19	40.82	18.1	41.19	41.60	1	7,586	0.01%
2023/06/05	2	40.40	1.6	41.50	41.50	0.4	6,726	0.01%
2023/06/02	13	37.27	14.2	37.21	37.75	-1.2	6,135	-0.02%
2023/06/01	4	33.63	3	33.92	34.35	1	5,841	0.02%
2023/05/31	1	34.55	1	34.60	34.50	0	5,684	0.00%
2023/05/30	0	0.00	24	34.83	34.60	-24	5,527	-0.43%
2023/05/29	31	35.11	2.8	34.54	35.10	28.2	5,297	0.53%
2023/05/25	1	31.70	3.1	32.22	32.65	-2.1	4,861	-0.04%
2023/05/24	2	31.08	1	31.30	31.35	1	4,635	0.02%
2023/05/23	0	0.00	4.1	30.85	30.95	-4.1	4,611	-0.09%
2023/05/22	3.1	30.22	12	30.11	30.10	-9	4,612	-0.19%
2023/05/19	10.4	29.64	9	29.86	29.50	1.4	4,557	0.03%
2023/05/11	3	28.83	1	28.90	28.30	2	4,428	0.05%
2023/05/09	5	29.23	0	0.00	28.65	5	4,363	0.11%
2023/05/08	5	29.43	0	0.00	29.35	5	4,261	0.12%
2023/05/05	2	32.43	1	32.60	32.60	1	3,986	0.03%
2023/05/02	0	0.00	1	31.85	31.75	-1	3,932	-0.03%
2023/04/27	0	0.00	0	31.20	31.20	0	3,894	0.00%
2023/04/25	0	30.85	1	30.90	30.90	-1	3,856	-0.03%
2023/04/21	1	31.60	1	31.35	31.35	0	3,767	0.00%
2023/04/19	1	32.15	2	32.45	32.05	-1	3,592	-0.03%
2023/04/17	5	32.00	5	31.69	31.50	0	3,365	0.00%
2023/04/13	0	0.00	8	31.35	31.20	-8	3,171	-0.25%
2023/04/10	1	30.35	5	30.50	30.70	-4	2,917	-0.14%
2023/04/07	1	30.00	6	30.03	29.90	-5	2,834	-0.18%
2023/03/31	6	29.13	2	29.25	29.05	4	2,708	0.15%
2023/03/30	15	29.47	5	29.45	29.50	10	2,665	0.38%
2023/03/28	1	28.80	0	0.00	28.65	1	2,550	0.04%
2023/03/27	0	29.30	0	0.00	29.30	0	2,527	0.00%
2023/03/24	6	29.08	0	0.00	29.15	6	2,521	0.24%
2023/03/23	0	0.00	1	29.35	29.35	-1	2,499	-0.04%
2023/03/22	9	29.93	10	30.11	29.35	-1	2,487	-0.04%
2023/03/21	5	29.35	0	0.00	29.50	5	2,414	0.21%
2023/03/20	1	29.80	8	29.59	29.45	-7	2,387	-0.29%
2023/03/17	2	28.93	10	29.08	29.10	-8	2,415	-0.33%
2023/03/16	16	28.60	0	0.00	28.30	16	2,370	0.67%
2023/03/15	5	29.26	15	29.22	29.35	-10	2,328	-0.43%
2023/03/14	2	28.00	5	27.85	28.05	-3	2,136	-0.14%
2023/03/13	5	27.10	0	0.00	27.65	5	2,243	0.22%
2023/03/09	10	28.65	30	29.05	28.60	-20	2,265	-0.88%
2023/03/08	1	28.45	2	28.25	28.70	-1	2,226	-0.04%
2023/03/07	2	28.00	30	28.00	28.00	-28	2,162	-1.29%
2023/03/06	0	0.00	2	27.70	27.70	-2	2,137	-0.09%
2023/02/23	0	0.00	3	28.00	27.70	-3	2,112	-0.14%
2023/02/22	2	27.75	55	27.71	27.75	-53	2,077	-2.55%
2023/02/20	3	27.70	0	0.00	27.65	3	2,045	0.15%
2023/02/10	20	26.50	0	0.00	26.25	20	2,101	0.95%
2023/02/03	0	0.00	3	26.70	26.40	-3	2,203	-0.14%
2023/02/02	0	0.00	7	26.58	26.60	-7	2,203	-0.32%
2023/01/31	0	0.00	4	26.60	26.60	-4	2,226	-0.18%
2023/01/30	2	25.70	1	26.05	25.90	1	2,175	0.05%
2023/01/05	0	25.80	0	0.00	25.50	0	2,394	0.00%
2022/12/30	0	25.55	0.3	25.65	25.40	-0.3	2,534	-0.01%
2022/12/27	5	26.35	0.1	26.30	26.05	4.9	2,795	0.18%
2022/12/26	6	26.28	1	26.55	26.20	5	2,813	0.18%
2022/12/16	3	26.45	0	0.00	26.30	3	3,026	0.10%
2022/12/14	0	26.65	2	26.65	26.90	-2	3,175	-0.06%
2022/12/13	15	26.60	0	0.00	26.45	15	3,179	0.47%
2022/12/12	2	26.43	0	0.00	26.30	2	3,184	0.06%
2022/12/08	0	0.00	1	26.40	26.35	-1	3,282	-0.03%
2022/12/07	20	26.00	2	26.60	26.00	18	3,350	0.54%
2022/12/06	32	26.73	23	26.60	26.95	9	3,346	0.27%
2022/12/05	76	27.23	0	0.00	27.35	76	3,350	2.27%
2022/12/02	1	26.60	0	0.00	26.65	1	3,290	0.03%
2022/12/01	0	0.00	2	26.30	26.15	-2	3,290	-0.06%
2022/11/30	0	0.00	2	25.88	25.95	-2	3,348	-0.06%
2022/11/25	0	0.00	3	25.45	25.30	-3	3,776	-0.08%
2022/11/23	1	25.35	1	25.55	25.55	0	4,204	0.00%
2022/11/21	2	25.65	2	26.10	25.35	0	4,390	0.00%
2022/11/18	2	25.83	0	0.00	25.90	2	4,731	0.04%
2022/11/17	0	0.00	5	25.45	25.65	-5	4,772	-0.10%
2022/11/16	5	25.20	5	25.47	25.05	0	4,823	0.00%
2022/11/08	0	0.00	1	25.25	24.85	-1	5,629	-0.02%
2022/11/07	1	24.75	0	0.00	24.90	1	5,645	0.02%
2022/11/04	4	25.41	0	0.00	25.40	4	5,672	0.07%
2022/11/01	1	24.85	0	0.00	24.75	1	5,819	0.02%
2022/10/31	1	24.00	0	0.00	24.15	1	5,742	0.02%
2022/10/26	0	0.00	100	23.57	23.25	-100	5,776	-1.73%
2022/10/14	52	25.35	0	0.00	25.45	52	6,192	0.84%
2022/10/05	57	28.94	0	0.00	28.40	57	6,639	0.86%
2022/10/04	0	0.00	5	28.75	28.80	-5	6,554	-0.08%
2022/10/03	0	0.00	1	27.00	27.00	-1	6,567	-0.02%
2022/09/28	5	28.50	0	0.00	27.10	5	6,613	0.08%
2022/09/27	1	28.70	0	0.00	29.00	1	6,779	0.01%
2022/09/21	1	31.40	0	0.00	31.30	1	7,035	0.01%
2022/09/16	5	32.45	0	0.00	31.65	5	7,247	0.07%
2022/09/14	5	32.15	5	32.85	33.15	0	7,084	0.00%
2022/09/12	3	33.10	3	32.75	32.65	0	7,037	0.00%
2022/09/08	0	0.00	5	32.85	32.75	-5	7,043	-0.07%
2022/09/07	0	32.00	1	31.70	32.00	-1	7,020	-0.01%
2022/09/06	6	31.93	0	0.00	31.70	6	7,026	0.09%
2022/09/02	1	32.80	0	0.00	32.50	1	6,875	0.01%
2022/09/01	3	33.45	2.1	33.28	32.90	1	6,832	0.01%
2022/08/31	3.1	33.04	3.1	32.74	33.40	-0.1	6,709	0.00%
2022/08/30	1	31.85	6	32.00	32.70	-5	6,537	-0.08%
2022/08/29	5	29.90	6	30.53	30.70	-1	6,330	-0.02%
2022/08/26	6	31.61	1	31.85	31.15	5	6,281	0.08%
2022/08/25	8.1	32.09	14	32.51	32.05	-5.9	6,172	-0.10%
2022/08/24	1	31.40	1	32.00	31.55	0	5,839	0.00%
2022/08/23	7	31.54	1	31.50	31.35	6	5,778	0.10%
2022/08/22	6	31.35	6	32.08	32.25	0	5,735	0.00%
2022/08/19	0	0.00	19	31.36	31.95	-19	5,510	-0.34%
2022/08/17	2	29.58	1	29.40	29.65	1	5,345	0.02%
2022/08/16	11	30.69	5	31.65	29.70	6	5,316	0.11%
2022/08/15	0	0.00	8	30.56	30.50	-8	5,074	-0.16%
2022/08/11	0	0.00	1	30.00	29.85	-1	4,987	-0.02%
2022/08/09	1	29.40	0	0.00	29.75	1	4,841	0.02%
2022/08/03	2	28.48	0	0.00	27.85	2	4,625	0.04%
2022/07/29	6	30.55	0	0.00	30.35	6	4,473	0.13%
2022/07/28	0	0.00	4	30.41	30.30	-4	4,297	-0.09%
2022/07/21	0	0.00	2	30.20	29.90	-2	4,049	-0.05%
2022/07/20	3	30.75	0	0.00	30.35	3	3,972	0.08%
2022/07/19	3	29.63	3	29.65	29.80	0	3,873	0.00%
2022/07/15	4	27.94	1	27.20	28.00	3	3,622	0.08%
2022/07/14	3	27.48	3	27.60	27.70	0	3,502	0.00%
2022/07/13	1	25.85	1	26.75	26.95	0	3,340	0.00%
2022/07/11	0	0.00	3	29.50	28.10	-3	3,209	-0.09%
2022/07/08	15	27.27	15	27.25	27.40	0	3,106	0.00%
2022/07/06	1	26.10	1	25.85	26.05	0	3,015	0.00%
2022/07/05	2	28.45	0	0.00	26.30	2	2,977	0.07%
2022/07/04	1	29.10	11	29.92	29.10	-10	2,754	-0.36%
2022/07/01	0	0.00	7	28.76	28.55	-7	2,680	-0.26%
2022/06/30	8	30.75	5	31.20	30.35	3	2,549	0.12%
2022/06/29	0	0.00	6	30.90	30.95	-6	2,437	-0.25%
2022/06/28	6	29.98	42	30.37	30.65	-36	2,326	-1.55%
2022/06/27	42	29.77	2	29.30	30.05	40	2,151	1.86%
2022/06/24	0	0.00	1	28.30	28.00	-1	1,970	-0.05%
2022/06/22	0	0.00	1	27.30	27.40	-1	1,922	-0.05%
2022/06/21	1	27.30	1	27.75	27.80	0	1,921	0.00%
2022/06/20	6	28.15	0	0.00	27.65	6	1,904	0.32%
2022/06/17	2	27.30	2	28.10	28.15	0	1,858	0.00%
2022/06/16	1	27.90	2	27.15	27.10	-1	1,801	-0.06%
2022/06/15	2	28.40	1	28.65	28.05	1	1,760	0.06%
2022/06/14	1	28.25	0	0.00	28.15	1	1,842	0.05%
2022/06/13	1	28.15	1	28.05	28.00	0	1,803	0.00%
2022/06/10	0	0.00	1	27.80	28.00	-1	1,773	-0.06%
2022/06/09	0	0.00	10	27.90	27.75	-10	1,728	-0.58%
2022/06/08	0	0.00	3	27.30	27.10	-3	1,609	-0.19%
2022/06/02	0	0.00	2	26.75	26.65	-2	1,661	-0.12%
2022/06/01	0	0.00	3	26.60	26.45	-3	1,660	-0.18%
2022/05/27	10	25.98	7	25.81	25.80	3	1,647	0.18%
2022/05/26	0	0.00	10	26.00	25.90	-10	1,705	-0.59%
2022/05/25	14	25.59	10	25.85	25.40	4	1,690	0.24%
2022/04/18	0	24.95	0	0.00	24.10	0	2,987	0.00%
2022/04/07	5	25.05	0	0.00	24.90	5	3,985	0.13%
2022/04/01	5	25.85	0	0.00	25.90	5	4,586	0.11%
2022/03/30	0	0.00	2	26.23	26.40	-2	4,643	-0.04%
2022/03/22	0	0.00	6	26.45	26.40	-6	4,742	-0.13%
2022/03/21	2	26.50	0	0.00	26.20	2	4,789	0.04%
2022/03/18	1	26.00	0	0.00	26.30	1	4,784	0.02%
2022/03/17	1.1	26.35	5	26.30	26.20	-3.9	4,800	-0.08%
2022/03/16	0	0.00	5	25.60	25.55	-5	4,697	-0.11%
2022/03/11	1	25.80	0	0.00	25.70	1	4,739	0.02%
2022/03/07	0.1	25.05	0	0.00	24.80	0.1	4,639	0.00%
2022/03/03	1	25.80	0	0.00	25.80	1	4,610	0.02%
2022/03/01	5	26.10	0	0.00	26.00	5	4,646	0.11%
2022/02/22	1	26.10	0	0.00	25.85	1	4,351	0.02%
2022/02/21	1	26.55	1	26.60	26.55	0	4,480	0.00%
2022/01/26	1	26.00	0	0.00	26.00	1	4,919	0.02%
2022/01/25	0	0.00	1	26.00	26.00	-1	5,008	-0.02%
2022/01/19	1	28.10	0	0.00	27.95	1	5,495	0.02%
2022/01/17	1	28.10	0	0.00	27.85	1	5,477	0.02%
2022/01/11	3	28.62	3	28.72	28.45	0	5,429	0.00%
2022/01/06	1	28.95	0	0.00	28.50	1	5,372	0.02%
2022/01/05	2	29.33	0	0.00	28.80	2	5,455	0.04%
2022/01/04	8	29.28	5	29.36	29.30	3	5,337	0.06%
2022/01/03	15	29.10	14	29.78	28.50	1	5,174	0.02%
2021/12/30	0	0.00	4	28.43	28.40	-4	4,886	-0.08%
2021/12/29	21	28.15	18	28.41	28.55	3	4,837	0.06%
2021/12/28	1	27.75	3	28.45	28.40	-2	4,602	-0.04%
2021/12/23	2	26.65	0	0.00	26.45	2	4,643	0.04%
2021/11/25	1	26.95	0	0.00	26.75	1	6,335	0.02%
2021/11/18	17	28.26	35	28.30	27.45	-18	6,548	-0.27%
2021/11/17	5	28.50	21	28.79	29.00	-16	6,373	-0.25%
2021/11/16	34	28.58	7	28.86	28.25	27	6,195	0.44%
2021/11/15	29	28.32	10.2	28.47	28.25	18.8	5,960	0.32%
2021/11/10	2.1	26.97	0	0.00	26.95	2.1	5,694	0.04%
2021/11/04	5	27.15	7	27.63	27.20	-2	5,946	-0.03%
2021/11/02	5	27.10	6	26.60	26.60	-1	6,019	-0.02%
2021/11/01	13	27.87	3	28.00	27.65	10	5,992	0.17%
2021/10/29	6	27.54	13	27.30	27.80	-7	5,863	-0.12%
2021/10/27	5	26.20	0	0.00	26.15	5	5,849	0.09%
2021/10/18	1	26.20	0	0.00	26.25	1	6,207	0.02%
2021/10/14	5	26.85	0	0.00	26.55	5	6,182	0.08%
2021/10/13	0	0.00	5	27.00	27.35	-5	6,140	-0.08%
2021/10/04	0	0.00	94	26.45	26.05	-94	6,021	-1.56%
2021/10/01	5	27.85	5	28.32	26.55	0	5,962	0.00%
2021/09/30	6	27.69	30	27.35	27.75	-24	5,796	-0.41%
2021/09/29	75	29.39	5	29.45	28.30	70	5,625	1.24%
2021/09/28	5	28.65	8	28.73	29.15	-3	5,360	-0.06%
2021/09/27	34	28.86	17	28.79	28.55	17	5,168	0.33%
2021/09/24	2	27.80	10	27.19	27.85	-8	4,704	-0.17%
2021/09/22	0.1	24.50	0	0.00	24.50	0.1	4,159	0.00%
2021/09/08	4	26.56	2	27.60	26.35	2	3,970	0.05%
2021/09/03	0	0.00	1	27.80	27.70	-1	3,735	-0.03%
2021/09/01	0	0.00	2	27.25	27.15	-2	3,490	-0.06%
2021/08/31	2	26.15	0	0.00	27.15	2	3,446	0.06%
2021/08/30	3	26.20	5	26.70	26.60	-2	3,386	-0.06%
2021/08/27	0	0.00	2	25.30	25.35	-2	3,222	-0.06%
2021/08/13	0	0.00	6	24.25	25.05	-6	2,944	-0.20%
2021/08/11	2	24.70	0	0.00	24.00	2	2,896	0.07%
2021/08/10	6	26.37	0	0.00	25.35	6	2,843	0.21%
2021/08/09	10	28.15	4	28.14	28.15	6	2,685	0.22%
2021/08/06	20	27.75	0	0.00	28.15	20	2,582	0.77%
2021/08/04	0	0.00	1	27.90	27.60	-1	2,477	-0.04%
2021/08/03	0	0.00	4	27.65	28.15	-4	2,420	-0.17%
2021/08/02	5	28.34	3	28.65	28.10	2	2,336	0.09%
2021/07/30	1	26.10	2	26.53	26.90	-1	2,006	-0.05%
2021/07/29	0	0.00	2	24.75	25.10	-2	1,825	-0.11%
2021/07/27	2	23.80	0	0.00	24.30	2	1,782	0.11%
2021/07/26	0	0.00	6	24.56	24.70	-6	1,775	-0.34%
2021/07/23	6	25.60	2	24.90	25.20	4	1,739	0.23%
2021/07/22	0	0.00	2	23.73	23.30	-2	1,567	-0.13%
2021/07/21	3	23.73	0	0.00	23.35	3	1,577	0.19%
2021/07/19	0	0.00	9	23.73	24.85	-9	1,566	-0.57%
2021/07/16	5	23.55	10	23.82	23.80	-5	1,532	-0.33%
2021/07/15	17	24.50	0	0.00	24.50	17	1,480	1.15%
2021/07/13	0	0.00	6	22.45	22.05	-6	1,368	-0.44%
2021/06/24	1	22.70	1	22.80	22.75	0	1,968	0.00%
2021/06/23	1	22.65	1	22.85	22.65	0	1,978	0.00%
2021/06/22	1	23.20	0	0.00	22.80	1	1,995	0.05%
2021/05/26	1	22.30	0	0.00	23.00	1	3,064	0.03%
2021/05/24	19	22.48	20	22.48	22.40	-1	3,103	-0.03%
2021/05/19	5	21.65	10	22.08	22.55	-5	3,188	-0.16%
2021/05/14	0	0.00	1	22.10	21.10	-1	3,230	-0.03%
2021/05/07	32	24.91	32	25.14	25.30	0	3,483	0.00%
2021/05/06	0	0.00	1	25.20	24.65	-1	3,831	-0.03%
2021/05/05	0	0.00	1	25.10	25.05	-1	3,852	-0.03%
2021/04/28	1	27.35	1	27.25	27.00	0	3,913	0.00%
2021/04/27	1	26.90	1	26.60	27.30	0	3,979	0.00%
2021/04/26	0	0.00	3	26.90	26.70	-3	4,111	-0.07%
2021/04/23	1	26.60	0	0.00	26.60	1	4,347	0.02%
2021/04/21	5	27.55	5	27.95	27.35	0	4,492	0.00%
2021/04/19	2	27.28	0	0.00	27.35	2	4,664	0.04%
2021/04/16	10	27.80	5	28.45	27.85	5	4,641	0.11%
2021/04/15	5	27.58	4	28.00	27.95	1	4,640	0.02%
2021/04/14	13	27.69	5	28.00	28.00	8	4,652	0.17%
2021/04/13	0	0.00	1	28.40	28.15	-1	4,708	-0.02%
2021/04/12	8	29.05	0	0.00	28.60	8	4,695	0.17%
2021/04/09	0	0.00	1	29.00	29.00	-1	4,678	-0.02%
2021/04/08	5	28.80	5	29.15	28.85	0	4,623	0.00%
2021/04/07	1	28.00	7	28.09	28.05	-6	4,576	-0.13%
2021/04/06	0	0.00	10	27.41	27.55	-10	4,543	-0.22%
2021/03/31	6	26.92	0	0.00	27.20	6	4,545	0.13%
2021/03/30	10	27.53	0	0.00	27.40	10	4,525	0.22%
2021/03/29	0	0.00	10	27.90	27.70	-10	4,484	-0.22%
2021/03/26	1	27.35	0	0.00	27.55	1	4,486	0.02%
2021/03/25	5	27.04	0	0.00	27.35	5	4,500	0.11%
2021/03/23	22	27.97	3	27.98	27.10	19	4,538	0.42%
2021/03/22	5	28.87	0	0.00	28.45	5	4,594	0.11%
2021/03/19	24	28.41	20	28.30	28.25	4	4,500	0.09%
2021/03/18	22	28.27	20	28.95	28.35	2	4,466	0.04%
2021/03/16	5	27.70	5	28.20	28.25	0	4,543	0.00%
2021/03/15	0	0.00	10	27.75	27.85	-10	4,656	-0.21%
2021/03/09	5	26.65	1	26.45	26.20	4	4,746	0.08%
2021/03/08	11	27.43	5	27.90	27.00	6	4,793	0.13%
2021/03/05	5	26.60	5	27.00	27.60	0	4,795	0.00%
2021/02/26	5	25.30	5	25.70	25.95	0	5,021	0.00%
2021/02/25	0	0.00	5	25.75	25.70	-5	5,065	-0.10%
2021/02/23	6	25.10	1	25.55	25.15	5	5,275	0.09%
2021/02/22	20	25.75	62	25.54	25.55	-42	5,716	-0.73%
2021/02/19	10	25.15	10	25.65	25.70	0	5,983	0.00%
2021/02/18	8	24.30	13	24.67	25.50	-5	6,045	-0.08%
2021/02/17	0	0.00	10	24.05	24.25	-10	6,075	-0.16%
2021/02/05	3	23.40	0	0.00	23.50	3	6,088	0.05%
2021/02/04	2	23.40	0	0.00	23.50	2	6,153	0.03%
2021/02/02	10	22.85	19	23.37	23.60	-9	6,271	-0.14%
2021/02/01	16	23.43	7	23.54	22.50	9	6,330	0.14%
2021/01/29	5	23.70	7	24.20	23.50	-2	6,210	-0.03%
2021/01/28	19	23.98	15	24.13	23.55	4	6,283	0.06%
2021/01/27	0	0.00	5	23.40	23.60	-5	6,041	-0.08%
2021/01/22	20	23.90	20	23.85	24.00	0	6,440	0.00%
2021/01/21	50	24.22	10	23.55	24.00	40	6,597	0.61%
2021/01/19	20	24.65	20	24.60	24.45	0	7,090	0.00%
2021/01/18	22	23.85	25	24.92	25.65	-3	7,289	-0.04%
2021/01/14	7	26.36	7	26.51	26.10	0	7,616	0.00%
2021/01/12	0	0.00	1	27.90	27.25	-1	7,628	-0.01%
2021/01/08	4	29.55	4	29.88	29.15	0	7,931	0.00%
2021/01/07	5	29.55	5	30.05	29.40	0	8,027	0.00%
2021/01/06	10	29.95	0.5	29.15	29.15	9.5	8,239	0.12%
2020/12/30	10	30.00	10	30.33	30.05	0	8,843	0.00%
2020/12/29	5	29.70	0	0.00	29.50	5	9,133	0.05%
2020/12/28	0	0.00	5	29.80	30.15	-5	9,367	-0.05%
2020/12/24	10	29.33	10	29.63	29.40	0	9,529	0.00%
2020/12/23	0	0.00	10	29.00	29.30	-10	9,655	-0.10%
2020/12/17	5	29.80	0	0.00	29.65	5	11,127	0.04%
2020/12/16	5	30.30	10	30.25	30.15	-5	11,178	-0.04%
2020/12/15	5	29.35	5	29.75	29.15	0	11,149	0.00%
2020/12/11	0	0.00	1	29.20	29.15	-1	11,322	-0.01%
2020/12/10	5	29.80	0	0.00	29.70	5	11,414	0.04%
2020/12/09	15	30.05	16	30.52	30.75	-1	11,468	-0.01%
2020/12/08	1	29.10	0	0.00	29.00	1	11,434	0.01%
2020/12/07	0	0.00	5	29.10	28.90	-5	11,492	-0.04%
2020/12/04	5	28.75	5	29.15	28.60	0	11,589	0.00%
2020/12/03	5	28.70	5	29.20	28.80	0	11,760	0.00%
2020/12/02	5	29.05	0	0.00	28.45	5	11,930	0.04%
2020/12/01	0	0.00	5	29.35	29.35	-5	12,367	-0.04%
2020/11/30	0	0.00	2	28.68	28.60	-2	12,822	-0.02%
2020/11/27	10	29.23	0	0.00	29.15	10	13,012	0.08%
2020/11/26	1	29.55	0	0.00	29.45	1	13,112	0.01%
2020/11/25	2	30.30	11	29.10	29.40	-9	13,214	-0.07%
2020/11/23	2	30.73	1	30.95	30.80	1	13,164	0.01%
2020/11/19	1	31.50	0	0.00	31.00	1	13,900	0.01%
2020/11/18	10	34.38	1	35.50	32.55	9	13,522	0.07%
2020/11/17	6	36.55	0	0.00	36.15	6	13,395	0.04%
2020/11/16	4	36.25	6	36.83	36.80	-2	13,678	-0.01%
2020/11/13	2	36.15	4	36.70	36.50	-2	13,837	-0.01%
2020/11/12	4	36.55	0	0.00	36.15	4	14,144	0.03%
2020/11/11	2	36.15	4	36.65	36.90	-2	14,467	-0.01%
2020/11/10	6	36.74	0	0.00	36.15	6	14,618	0.04%
2020/11/09	0	0.00	6	37.13	37.25	-6	14,931	-0.04%
2020/11/06	2	36.40	0	0.00	36.15	2	15,233	0.01%
2020/11/05	5	37.04	5	37.05	36.75	0	15,914	0.00%
2020/11/04	7	36.99	5	37.06	36.80	2	15,893	0.01%
2020/11/03	4	36.39	3	36.65	37.20	1	16,057	0.01%
2020/11/02	5	36.52	4	36.83	36.10	1	16,099	0.01%
2020/10/30	3	37.40	1	38.30	36.55	2	16,172	0.01%
2020/10/29	1	36.20	3	37.43	37.95	-2	16,032	-0.01%
2020/10/28	1	36.65	7	37.04	37.05	-6	15,940	-0.04%
2020/10/27	1	35.85	1	36.20	36.85	0	15,541	0.00%
2020/10/26	2	36.50	3	36.27	36.30	-1	15,581	-0.01%
2020/10/23	0	0.00	7	34.38	36.00	-7	15,291	-0.05%
2020/10/21	1	32.50	0	0.00	33.00	1	14,600	0.01%
2020/10/20	2	32.55	0	0.00	32.40	2	14,543	0.01%
2020/10/19	2	33.15	2	32.65	32.65	0	14,460	0.00%
2020/10/16	6	33.73	7	33.29	33.15	-1	14,423	-0.01%
2020/10/15	3	32.30	4	33.09	33.15	-1	14,187	-0.01%
2020/10/12	2	30.80	2	31.00	32.20	0	13,665	0.00%
2020/10/08	2	30.35	5	30.35	30.00	-3	13,393	-0.02%
2020/10/07	5	30.10	3	30.10	30.00	2	13,332	0.02%
2020/10/06	7	30.75	6	30.53	29.90	1	13,297	0.01%
2020/10/05	1	29.70	3	28.90	29.60	-2	13,095	-0.02%
2020/09/30	3	27.68	4	28.15	28.30	-1	13,009	-0.01%
2020/09/29	2	27.60	2	27.60	27.60	0	12,981	0.00%
2020/09/28	3	27.93	6	27.76	28.15	-3	13,018	-0.02%
2020/09/25	15	29.60	14	29.75	27.15	1	12,999	0.01%
2020/09/24	4	28.28	20	28.72	29.00	-16	11,943	-0.13%
2020/09/23	8	28.03	8	28.49	28.20	0	11,760	0.00%
2020/09/22	4	27.35	5	27.99	27.95	-1	11,712	-0.01%
2020/09/21	2	27.85	0	0.00	27.80	2	11,732	0.02%
2020/09/18	2	28.00	3	28.30	28.20	-1	11,688	-0.01%
2020/09/17	2	26.95	7	27.44	28.10	-5	11,712	-0.04%
2020/09/16	0	0.00	2	27.00	26.80	-2	11,571	-0.02%
2020/09/15	2	26.45	2	27.15	26.50	0	11,517	0.00%
2020/09/14	2	25.60	4	26.28	26.15	-2	11,405	-0.02%
2020/09/11	4	26.48	2	27.40	26.00	2	11,235	0.02%
2020/09/10	2	27.10	0	0.00	26.90	2	11,123	0.02%
2020/09/09	0	0.00	5	27.50	27.50	-5	11,045	-0.05%
2020/09/08	13	27.62	2	27.65	27.10	11	10,906	0.10%
2020/09/07	12	29.50	2	29.23	28.70	10	10,716	0.09%
2020/09/04	12	29.32	2	28.90	29.60	10	10,534	0.09%
2020/09/03	1	30.20	1	28.70	29.00	0	10,036	0.00%
2020/09/01	1	26.80	1	27.25	27.00	0	9,447	0.00%
2020/08/31	2	27.25	1	27.20	27.20	1	9,337	0.01%
2020/08/28	3	26.28	2	26.30	26.50	1	9,153	0.01%
2020/08/27	2	26.00	2	25.63	25.75	0	9,005	0.00%
2020/08/26	107	26.94	105	26.64	25.75	2	8,866	0.02%	大買/大賣/
2020/08/21	1	23.80	0	0.00	23.50	1	7,980	0.01%
2020/08/20	0	0.00	2	23.75	23.40	-2	7,820	-0.03%
2020/08/19	0	0.00	1	26.10	25.90	-1	7,567	-0.01%
2020/08/18	2	26.20	0	0.00	25.80	2	7,345	0.03%
2020/08/14	0	0.00	2	24.50	24.15	-2	6,639	-0.03%
2020/08/13	203	23.84	205	23.53	23.85	-2	6,448	-0.03%	大買/大賣/
2020/08/12	1	23.75	0	0.00	24.00	1	6,039	0.02%
2020/08/11	1	23.85	21	23.30	21.90	-20	5,662	-0.35%
2020/08/10	0	0.00	1	22.75	22.85	-1	4,937	-0.02%
2020/08/07	25	20.01	7	20.63	20.80	18	4,861	0.37%
2020/08/06	1	19.40	1	19.45	19.35	0	4,793	0.00%
2020/08/05	2	19.38	0	0.00	19.30	2	4,725	0.04%
2020/07/22	0	0.00	10	16.60	16.70	-10	4,742	-0.21%
2020/07/16	1	15.55	1	15.90	16.10	0	4,610	0.00%
2020/07/09	0	0.00	4	18.60	18.65	-4	4,420	-0.09%
2020/07/03	0	0.00	2	18.88	18.80	-2	3,932	-0.05%
2020/07/02	0	0.00	3	18.40	18.35	-3	3,850	-0.08%
2020/07/01	0	0.00	1	18.25	18.10	-1	3,798	-0.03%
2020/06/30	0	0.00	5	18.05	18.05	-5	3,765	-0.13%
2020/06/29	1	17.45	5	17.75	17.80	-4	3,688	-0.11%
2020/06/24	20	17.68	0	0.00	17.65	20	3,654	0.55%
2020/06/08	22	17.94	20	17.90	17.85	2	3,848	0.05%
2020/05/29	2	17.55	0	0.00	17.35	2	3,982	0.05%
2020/05/28	0	0.00	5	17.00	16.90	-5	3,864	-0.13%
2020/05/22	2	17.10	0	0.00	16.80	2	3,909	0.05%
2020/05/18	0	0.00	8	17.03	16.85	-8	4,128	-0.19%
2020/05/14	4	17.13	0	0.00	17.05	4	4,336	0.09%
2020/05/13	3	17.50	2	17.30	17.35	1	4,454	0.02%
2020/05/12	7	16.68	3	16.73	16.75	4	4,257	0.09%
2020/05/08	3	17.65	3	17.15	17.30	0	3,963	0.00%
2020/05/07	2	17.28	2	17.00	17.40	0	3,873	0.00%
2020/05/06	3	16.77	2	16.95	16.95	1	3,715	0.03%
2020/04/29	0	0.00	1	15.55	15.35	-1	3,549	-0.03%
2020/04/28	4	15.33	4	15.50	15.50	0	3,573	0.00%
2020/04/27	1	14.80	0	0.00	15.00	1	3,618	0.03%
2020/04/23	0	0.00	3	14.50	14.50	-3	3,748	-0.08%
2020/04/17	3	15.20	0	0.00	15.00	3	3,963	0.08%
2020/03/27	1	14.15	0	0.00	14.10	1	4,381	0.02%
2020/03/25	0	0.00	1	14.40	14.05	-1	4,341	-0.02%
2020/03/24	1	13.90	4	13.26	14.00	-3	4,310	-0.07%
2020/03/12	0	0.00	1	15.15	15.15	-1	3,859	-0.03%
2020/03/06	0	0.00	10	16.75	16.75	-10	3,635	-0.28%
2020/03/05	11	17.01	50	17.16	16.95	-39	3,607	-1.08%
2020/03/04	52	16.86	1	16.70	17.00	51	3,478	1.47%
2020/02/26	1	16.85	1	16.65	16.65	0	3,145	0.00%
2020/02/25	0	0.00	100	16.85	16.80	-100	3,109	-3.22%
2020/02/21	0	0.00	2	16.90	16.90	-2	3,048	-0.07%
2020/02/20	4	17.73	0	0.00	17.50	4	2,987	0.13%
2020/02/18	12	17.43	10	17.20	17.20	2	2,789	0.07%
2020/02/17	2	17.25	1	17.20	17.20	1	2,656	0.04%
2020/02/14	2	16.10	2	16.70	16.75	0	2,508	0.00%
2020/01/20	0	0.00	20	17.13	17.15	-20	2,514	-0.80%
2020/01/16	0	0.00	10	16.70	16.75	-10	2,453	-0.41%
2020/01/10	106	16.37	6	16.55	16.30	100	2,313	4.32%	大買/
2020/01/07	0	0.00	1	15.75	16.05	-1	2,187	-0.05%
2020/01/03	20	16.20	0	0.00	15.95	20	2,108	0.95%
2019/12/24	1	14.90	0	0.00	14.90	1	1,813	0.06%
2019/11/06	0	0.00	1	16.15	16.20	-1	4,152	-0.02%
2019/10/22	0	0.00	2	15.75	15.65	-2	3,854	-0.05%
2019/10/15	2	15.45	0	0.00	15.50	2	3,781	0.05%
2019/09/24	0	0.00	5	15.50	15.40	-5	3,800	-0.13%
2019/09/23	0	0.00	2	15.40	15.40	-2	3,798	-0.05%
2019/09/20	0	0.00	5	15.50	15.55	-5	3,781	-0.13%
2019/09/03	1	15.45	5	15.55	15.70	-4	3,401	-0.12%
2019/09/02	0	0.00	4	15.80	15.90	-4	3,331	-0.12%
2019/08/30	11	15.87	0	0.00	15.70	11	3,278	0.34%
2019/08/29	0	0.00	5	15.30	15.25	-5	3,101	-0.16%
2019/08/28	1	15.30	1	15.35	15.30	0	3,071	0.00%
2019/08/27	0	0.00	4	15.60	15.60	-4	3,023	-0.13%
2019/08/23	4	15.55	6	15.65	15.55	-2	2,875	-0.07%
2019/08/22	21	16.05	5	16.13	15.90	16	2,778	0.58%
2019/08/21	6	15.85	0	0.00	15.85	6	2,167	0.28%
2019/08/20	0	0.00	5	14.40	14.45	-5	1,913	-0.26%
2019/08/15	10	14.25	0	0.00	14.00	10	1,731	0.58%
2019/08/14	0	0.00	5	14.00	13.85	-5	1,672	-0.30%
2019/07/25	5	15.01	0	0.00	14.90	5	1,762	0.28%
2019/07/19	0	0.00	1	14.95	14.80	-1	1,723	-0.06%
2019/07/15	1	15.05	0	0.00	15.05	1	2,145	0.05%
2019/07/04	0	0.00	12	15.76	15.70	-12	2,984	-0.40%
2019/06/19	0	0.00	1	14.80	14.75	-1	3,168	-0.03%
2019/06/13	2	14.65	0	0.00	14.90	2	3,134	0.06%
2019/05/30	2	14.05	0	0.00	14.10	2	2,993	0.07%
2019/05/10	0	0.00	1	14.85	14.40	-1	2,665	-0.04%
2019/05/09	4	15.06	0	0.00	14.65	4	2,620	0.15%
2019/05/08	3	14.73	2	14.95	14.95	1	2,536	0.04%
2019/04/25	10	14.75	0	0.00	14.40	10	2,273	0.44%
2019/04/22	0	0.00	10	15.95	15.95	-10	2,000	-0.50%
2019/04/16	1	14.50	2	14.90	14.90	-1	1,600	-0.06%
2019/04/15	10	14.70	2	14.80	15.10	8	1,442	0.55%
2019/04/12	1	13.10	7	13.69	14.15	-6	1,168	-0.51%
2019/04/11	2	12.95	4	12.95	13.00	-2	910	-0.22%
2019/04/10	2	11.70	0	0.00	11.85	2	713	0.28%
2019/04/09	1	11.55	0	0.00	11.55	1	690	0.14%
2019/04/01	2	11.85	0	0.00	11.65	2	616	0.32%
2019/03/25	0	0.00	1	10.80	11.40	-1	369	-0.27%
2019/03/18	1	10.50	0	0.00	10.05	1	217	0.46%
2019/02/11	0	9.71	0	0.00	9.80	0	180	0.00%
2019/01/21	0	9.76	0	0.00	9.71	0	165	0.00%
2019/01/16	0	9.90	0	0.00	9.93	0	147	0.00%
2019/01/15	0	9.32	0	0.00	9.40	0	131	0.00%
2018/12/24	0	0.00	4	9.00	9.00	-4	173	-2.31%
2018/08/27	0	0.00	1	10.00	10.10	-1	519	-0.20%
2018/07/09	0	0.00	2	10.85	10.85	-2	660	-0.30%
2018/07/06	2	11.20	0	0.00	11.15	2	657	0.30%
2018/05/16	0	0.00	10	10.80	10.65	-10	684	-1.46%
2018/04/10	0	0.00	1	11.90	11.90	-1	828	-0.12%
2018/03/16	0	0.00	2	11.18	11.20	-2	1,402	-0.14%
2018/03/08	1	10.80	0	0.00	10.80	1	1,615	0.06%
2018/02/26	1	10.95	0	0.00	10.95	1	2,182	0.05%
2018/01/16	0	0.00	3	12.30	12.25	-3	2,179	-0.14%
2018/01/08	0	0.00	3	12.30	12.35	-3	2,238	-0.13%
2018/01/05	0	0.00	5	12.53	12.45	-5	2,222	-0.23%
2018/01/04	5	12.68	2	12.55	12.50	3	2,207	0.14%
2018/01/03	10	13.12	5	12.65	12.65	5	2,193	0.23%