浪凡 (6165)-永豐金-豐原券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	47.10	1	47.55	47.50	0	937	0.00%
2024/11/04	0	0.00	0.1	48.02	46.25	-0.1	798	-0.01%
2024/11/01	0	0.00	0	51.20	49.50	0	788	0.00%
2024/10/25	1	49.80	1	50.50	50.20	0	678	-0.01%
2024/10/24	7	48.98	7	48.41	49.00	0	647	0.00%
2024/10/23	0	0.00	0.1	48.50	47.95	-0.1	620	-0.01%
2024/10/21	2	46.45	2	45.35	46.55	0	480	0.00%
2024/10/18	0.1	42.50	0	0.00	42.35	0.1	363	0.01%
2024/08/28	1	38.85	1	39.00	38.90	0	481	0.00%
2024/05/08	0	40.30	0	0.00	40.00	0	2,185	0.00%
2024/05/06	4	39.14	4	39.78	40.30	0	2,428	0.00%
2024/04/25	0	0.00	0	41.55	41.70	0	2,463	0.00%
2024/04/24	0	41.10	0	0.00	41.25	0	2,460	0.00%
2024/03/21	0	0.00	2	43.95	43.75	-2	2,125	-0.09%
2024/03/19	2	44.25	0	0.00	44.30	2	2,088	0.10%
2024/03/18	0.1	42.95	4	41.50	43.15	-3.9	2,070	-0.19%
2024/03/15	4	42.93	0	0.00	41.70	4	2,044	0.20%
2024/03/14	0	0.00	10	38.09	40.10	-10	1,976	-0.51%
2024/03/12	0	0.00	3	45.62	43.85	-3	1,809	-0.17%
2024/03/11	0	0.00	0.4	48.35	48.70	-0.4	1,745	-0.02%
2024/03/08	0	0.00	10	52.15	50.30	-10	1,690	-0.59%
2024/03/01	4	49.48	4	50.30	49.55	0	1,462	0.00%
2024/02/27	24	48.42	4	47.73	48.75	20	1,359	1.47%
2024/02/26	4	47.95	8	47.61	47.70	-4	1,285	-0.31%
2024/02/23	4	48.35	0	0.00	47.50	4	1,220	0.33%
2024/02/21	0.4	45.30	0	0.00	45.25	0.4	1,011	0.04%
2024/02/15	3	41.00	0	0.00	40.95	3	830	0.36%
2024/02/05	0	0.00	0	39.20	39.60	0	772	-0.01%
2024/02/02	3	38.53	3	39.88	38.50	0	704	0.00%
2024/01/30	21	40.85	21	42.65	40.40	0	543	0.01%
2024/01/29	0	0.00	16	41.15	41.15	-16	305	-5.24%
2024/01/26	18	37.45	3	37.18	37.45	15	280	5.34%
2023/12/06	0	33.15	0	0.00	32.80	0	225	0.00%
2023/09/15	0	0.00	0	33.90	34.05	0	561	0.00%
2023/09/14	0	0.00	0	34.80	34.80	0	556	0.00%
2023/09/13	0	0.00	0.1	34.60	35.35	-0.1	558	-0.01%
2023/09/11	0	0.00	0.2	37.72	38.00	-0.2	551	-0.03%
2023/09/08	0	0.00	3.2	39.87	39.00	-3.2	557	-0.57%
2023/09/06	1	39.45	0	0.00	39.45	1	505	0.20%
2023/09/05	2	38.63	0	0.00	38.65	2	500	0.40%
2023/09/04	1	38.65	0	0.00	38.65	1	499	0.20%
2023/08/30	0	0.00	3	35.40	35.70	-3	464	-0.65%
2023/08/28	0	0.00	4	35.78	35.65	-4	460	-0.87%
2023/08/14	0.1	31.50	0	0.00	31.95	0.1	446	0.01%
2023/08/11	0.1	32.35	0	0.00	32.00	0.1	450	0.01%
2023/08/09	0.1	32.80	0	0.00	32.30	0.1	476	0.01%
2023/06/29	0	33.00	0	0.00	32.75	0	451	0.01%
2023/06/28	0.1	34.40	0	0.00	33.40	0.1	444	0.01%
2023/06/16	0	0.00	2	34.08	33.35	-2	389	-0.51%
2023/06/12	2	33.95	0	0.00	33.95	2	343	0.58%
2023/06/08	0	32.30	0	0.00	32.10	0	326	0.00%
2023/06/05	0.1	32.80	0	0.00	32.65	0.1	334	0.01%
2023/06/01	0	0.00	1	31.30	32.00	-1	345	-0.29%
2023/05/30	0.1	31.70	1	31.65	31.60	-1	350	-0.27%
2023/05/26	0.1	32.65	0	0.00	32.65	0.1	353	0.01%
2023/05/23	1.1	32.91	1	33.10	32.95	0.1	448	0.01%
2023/05/16	1	31.90	0	0.00	32.15	1	427	0.23%
2023/05/10	0	0.00	0.1	29.85	29.55	-0.1	443	-0.01%
2023/04/28	1	31.20	0	0.00	31.25	1	510	0.20%
2023/03/09	0	0.00	0.1	31.05	30.70	-0.1	430	-0.01%
2023/02/21	2	35.98	2	35.00	34.55	0	336	0.00%
2023/02/06	0.1	33.50	0	0.00	32.00	0.1	179	0.06%
2022/12/14	0	30.50	0	0.00	27.60	0	115	0.00%
2022/11/30	1	27.50	1	27.30	27.30	0	89	0.00%
2022/10/11	0	0.00	2	25.20	24.80	-2	103	-1.93%
2022/09/07	0	28.00	0	0.00	26.10	0	133	0.00%
2022/08/02	4	29.53	2	29.45	29.15	2	181	1.10%
2022/06/16	1	27.00	0	0.00	26.50	1	243	0.41%
2022/06/15	1	26.35	1	26.65	26.75	0	241	0.00%
2022/04/20	0	32.00	0	0.00	29.85	0	328	0.00%
2022/03/28	0	0.00	1	34.90	35.00	-1	532	-0.19%
2022/03/25	1	34.80	0	0.00	35.15	1	536	0.19%
2022/01/25	0	0.00	1	35.60	35.65	-1	954	-0.10%
2022/01/11	5	42.17	0	0.00	40.00	5	1,312	0.38%
2021/12/27	0	0.00	2	38.05	37.90	-2	2,255	-0.09%
2021/12/22	1	37.60	0	0.00	37.55	1	2,412	0.04%
2021/12/21	1	37.80	0.4	38.00	38.00	0.6	2,401	0.02%
2021/12/20	0	0.00	2	38.00	37.80	-2	2,398	-0.08%
2021/12/17	0	0.00	1	41.45	40.05	-1	2,367	-0.04%
2021/12/15	1	40.65	6	41.93	40.50	-5	2,318	-0.22%
2021/12/14	3.4	40.25	2	40.88	40.60	1.4	2,264	0.06%
2021/12/13	1	39.60	0	0.00	39.60	1	2,210	0.05%
2021/12/08	0	0.00	1	38.45	38.10	-1	2,193	-0.05%
2021/12/02	3	38.78	1	38.90	37.50	2	2,238	0.09%
2021/11/24	1	38.10	0	0.00	38.30	1	2,225	0.04%
2021/11/11	0	0.00	1	39.20	39.10	-1	2,152	-0.05%
2021/11/09	2	40.63	0	0.00	40.65	2	2,153	0.09%
2021/11/01	1	41.10	0	0.00	40.75	1	2,074	0.05%
2021/10/29	2	43.23	2	42.85	42.60	0	2,046	0.00%
2021/10/28	2	43.40	3	42.68	43.55	-1	2,020	-0.05%
2021/10/26	2	42.08	0	0.00	40.85	2	1,958	0.10%
2021/10/22	1	42.45	0	0.00	41.80	1	1,893	0.05%
2021/10/21	2	44.50	2	43.28	42.50	0	1,850	0.00%
2021/10/15	0	0.00	1	41.90	43.70	-1	1,520	-0.07%
2021/10/14	2	43.68	2	40.90	40.90	0	1,457	0.00%
2021/10/13	2	44.10	1	43.70	43.70	1	1,336	0.07%
2021/10/08	2	41.38	2	41.43	39.55	0	862	0.00%
2021/10/07	0	0.00	3	41.85	41.85	-3	721	-0.42%
2021/10/06	3	38.30	0	0.00	38.30	3	627	0.48%
2021/09/30	0	0.00	2	36.00	37.65	-2	457	-0.44%
2021/09/10	2	35.18	0	0.00	34.00	2	589	0.34%
2021/07/26	1	38.10	1	37.20	37.35	0	822	0.00%
2021/07/13	0	0.00	2	40.50	37.25	-2	863	-0.23%
2021/07/12	2	39.10	0	0.00	39.00	2	851	0.23%
2021/04/16	0	0.00	2	44.15	44.15	-2	842	-0.24%
2021/04/15	2	43.45	2	44.05	44.10	0	850	0.00%
2021/04/14	0	0.00	1	41.00	43.30	-1	864	-0.12%
2021/04/13	0	0.00	1	44.90	44.10	-1	872	-0.11%
2021/04/09	1	45.15	0	0.00	44.80	1	897	0.11%
2021/04/08	1	45.65	0	0.00	45.70	1	911	0.11%
2021/04/07	1	46.30	0	0.00	46.50	1	923	0.11%
2021/03/11	1	48.15	0	0.00	48.15	1	1,172	0.09%
2021/03/09	0	0.00	1	41.40	43.50	-1	1,178	-0.08%
2021/03/04	1	44.25	1	44.00	44.25	0	1,260	0.00%
2021/03/03	1	42.50	0	0.00	42.50	1	1,273	0.08%
2021/02/26	0	0.00	1	44.20	43.00	-1	1,280	-0.08%
2021/02/25	1	46.30	0	0.00	45.05	1	1,279	0.08%
2021/02/22	0	0.00	1	47.50	49.05	-1	1,230	-0.08%
2021/02/05	1	40.10	0	0.00	40.10	1	1,325	0.08%
2021/02/01	0	0.00	1	38.55	38.50	-1	1,442	-0.07%
2021/01/25	1	40.00	0	0.00	41.30	1	1,536	0.07%
2020/12/31	0	0.00	15	43.02	41.35	-15	1,640	-0.91%
2020/12/23	0	0.00	1	47.20	46.55	-1	1,583	-0.06%
2020/12/22	1	49.25	0	0.00	49.25	1	1,579	0.06%
2020/12/10	1	55.50	0	0.00	55.30	1	1,527	0.07%
2020/11/27	0	0.00	2	58.50	58.70	-2	1,468	-0.14%
2020/11/26	0	0.00	3	56.20	56.20	-3	1,450	-0.21%
2020/11/16	2	59.85	0	0.00	59.70	2	1,308	0.15%
2020/11/12	18	62.94	0	0.00	64.20	18	1,231	1.46%
2020/11/10	1	59.00	0	0.00	55.70	1	1,273	0.08%
2020/10/27	0	0.00	2	65.70	70.50	-2	1,239	-0.16%
2020/10/14	1	81.20	0	0.00	80.60	1	1,111	0.09%
2020/10/13	1	84.50	0	0.00	89.50	1	1,055	0.09%
2020/09/24	0	0.00	1	67.70	68.00	-1	932	-0.11%
2020/09/18	1	65.00	0	0.00	68.70	1	882	0.11%
2020/09/09	0	0.00	18	56.50	56.80	-18	709	-2.54%
2020/09/04	0	0.00	1	48.50	48.60	-1	663	-0.15%
2020/08/31	1	45.95	0	0.00	46.10	1	654	0.15%
2020/08/14	0	0.00	17	50.20	47.70	-17	690	-2.46%
2020/07/22	0	0.00	5	33.76	33.60	-5	646	-0.77%
2020/06/16	0	0.00	3	31.10	31.00	-3	609	-0.49%
2020/06/04	5	31.67	0	0.00	31.90	5	644	0.78%
2020/06/02	0	0.00	1	31.50	31.40	-1	653	-0.15%
2020/05/27	1	32.00	0	0.00	32.50	1	634	0.16%
2020/05/22	3	32.60	0	0.00	29.85	3	610	0.49%
2020/05/05	0	0.00	1	29.75	30.70	-1	579	-0.17%
2020/04/29	1	25.15	10	24.20	25.50	-9	517	-1.74%
2020/04/17	0	0.00	1	22.80	22.80	-1	568	-0.18%
2020/04/14	1	20.90	0	0.00	20.80	1	563	0.18%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/11	0	0.00	19	20.97	20.80	-19	652	-2.91%
2020/03/09	0	0.00	1	21.85	21.30	-1	672	-0.15%
2020/03/06	5	23.25	0	0.00	23.35	5	674	0.74%
2020/02/24	2	23.25	0	0.00	23.15	2	766	0.26%
2020/02/21	5	23.85	4	23.60	23.80	1	778	0.13%
2020/02/20	0	0.00	1	23.95	24.10	-1	783	-0.13%
2020/02/19	4	24.35	0	0.00	24.50	4	774	0.52%
2020/02/18	1	23.70	0	0.00	23.50	1	765	0.13%
2020/02/13	0	0.00	11	21.85	22.20	-11	746	-1.47%
2020/02/12	11	23.00	0	0.00	23.10	11	720	1.53%
2020/02/03	0	0.00	1	18.60	18.70	-1	693	-0.14%
2020/01/31	6	19.00	0	0.00	19.75	6	685	0.88%
2020/01/17	1	20.50	0	0.00	20.75	1	634	0.16%
2020/01/16	11	19.10	0	0.00	18.90	11	595	1.85%
2019/12/09	0	0.00	1	18.50	19.10	-1	584	-0.17%
2019/11/25	0	0.00	10	14.85	14.70	-10	448	-2.23%
2019/11/11	5	11.15	0	0.00	11.40	5	417	1.20%
2019/11/08	5	11.55	0	0.00	11.55	5	426	1.17%
2019/11/04	35	12.33	0	0.00	12.35	35	497	7.04%
2019/10/01	0	0.00	10	10.98	10.70	-10	475	-2.10%
2019/09/20	6	12.38	0	0.00	12.00	6	420	1.43%
2019/09/19	5	11.85	0	0.00	11.85	5	382	1.31%
2019/08/19	0	0.00	16	9.86	9.86	-16	267	-5.97%
2019/08/14	7	11.43	1	11.50	11.40	6	228	2.62%
2019/08/12	10	10.55	0	0.00	10.55	10	188	5.31%
2018/08/15	0	0.00	2	11.65	11.75	-2	498	-0.40%
2018/08/01	2	12.25	0	0.00	12.50	2	567	0.35%
2018/05/21	0	0.00	5	15.80	15.80	-5	1,365	-0.37%
2018/05/16	0	0.00	5	16.00	15.85	-5	1,399	-0.36%
2018/05/10	10	17.75	0	0.00	17.90	10	1,373	0.73%
2018/05/07	0	0.00	1	17.95	17.70	-1	1,419	-0.07%
2018/05/04	1	17.60	0	0.00	17.70	1	1,430	0.07%
2018/04/26	0	0.00	3	19.80	18.25	-3	1,490	-0.20%
2018/04/25	1	19.65	1	20.05	19.85	0	1,469	0.00%
2018/04/24	1	19.70	6	20.04	19.80	-5	1,451	-0.34%
2018/04/23	1	20.20	0	0.00	19.90	1	1,430	0.07%
2018/04/20	1	19.75	0	0.00	19.95	1	1,406	0.07%
2018/04/19	5	20.10	2	20.45	20.55	3	1,385	0.22%
2018/04/17	0	0.00	1	17.45	18.20	-1	1,238	-0.08%
2018/04/12	1	17.10	0	0.00	16.80	1	1,248	0.08%
2018/04/11	2	16.60	2	16.90	16.80	0	1,234	0.00%
2018/03/30	0	0.00	30	16.70	17.10	-30	1,168	-2.57%
2018/03/27	30	17.40	0	0.00	17.35	30	981	3.06%
2018/03/01	1	17.40	0	0.00	17.90	1	931	0.11%
2018/02/26	2	18.23	0	0.00	18.25	2	921	0.22%
2018/02/23	1	20.00	0	0.00	19.15	1	906	0.11%
2018/02/12	0	0.00	12	17.75	17.75	-12	866	-1.39%
2018/02/07	0	0.00	1	20.35	19.95	-1	851	-0.12%
2018/02/05	1	21.50	0	0.00	22.00	1	846	0.12%
2018/02/02	0	0.00	1	22.50	22.55	-1	849	-0.12%
2018/02/01	1	21.80	0	0.00	22.10	1	856	0.12%
2018/01/31	1	22.00	2	22.25	22.10	-1	857	-0.12%
2018/01/30	1	22.15	1	22.55	22.35	0	866	0.00%
2018/01/26	0	0.00	2	22.45	23.75	-2	848	-0.24%
2018/01/25	2	21.25	0	0.00	21.90	2	853	0.23%
2018/01/19	0	0.00	1	26.35	26.25	-1	861	-0.12%
2018/01/18	1	26.05	0	0.00	26.05	1	861	0.12%
2018/01/16	1	28.10	0	0.00	27.65	1	897	0.11%
2018/01/15	0	0.00	1	29.95	29.60	-1	922	-0.11%
2018/01/09	1	29.05	0	0.00	27.95	1	927	0.11%
2018/01/04	0	0.00	1	32.50	32.30	-1	911	-0.11%