凌華 (6166)-永豐金-豐原券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
73.8
漲跌
▲2.0
漲幅
+2.79%
成交量
519張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	74.80	0	0.00	74.00	2	371	0.54%
2024/12/12	0	76.90	0	0.00	75.40	0	368	0.00%
2024/12/11	1	76.08	0	0.00	76.10	1	353	0.29%
2024/12/05	0	75.80	0	0.00	75.60	0	348	0.00%
2024/11/27	0	0.00	1	75.00	73.80	-1	334	-0.30%
2024/11/21	1	74.20	1	75.90	73.50	0	307	0.00%
2024/11/20	1	72.80	0	0.00	74.50	1	292	0.34%
2024/08/16	0	0.00	1	74.70	74.70	-1	2,737	-0.04%
2024/07/29	0	0.00	1	71.50	71.10	-1	2,763	-0.04%
2024/07/19	1	77.20	0	0.00	75.10	1	2,758	0.04%
2024/07/17	0	78.70	0	0.00	77.90	0	2,752	0.00%
2024/07/11	10	80.70	0	0.00	80.30	10	2,744	0.36%
2024/07/09	0	0.00	2	77.70	77.90	-2	2,728	-0.07%
2024/07/05	0	0.00	20	84.32	84.30	-20	2,708	-0.74%
2024/07/04	21	85.63	0.3	83.70	83.70	20.7	2,657	0.78%
2024/07/03	0.3	83.10	4	83.70	82.30	-3.7	2,610	-0.14%
2024/07/01	1	82.10	4	81.10	79.60	-3	2,606	-0.12%
2024/06/28	6	82.68	3	82.43	81.90	3	2,588	0.12%
2024/06/26	1	77.10	0	0.00	77.00	1	2,518	0.04%
2024/06/20	0	0.00	1.2	80.15	81.00	-1.2	2,733	-0.04%
2024/06/18	0	0.00	6	79.90	80.60	-6	2,765	-0.22%
2024/06/17	9.2	80.21	0	0.00	79.30	9.2	2,889	0.32%
2024/06/14	0.8	73.75	0	0.00	73.40	0.8	2,837	0.03%
2024/06/13	0.2	72.20	0	0.00	73.00	0.2	2,820	0.01%
2024/06/12	0	72.50	0	0.00	72.30	0	2,800	0.00%
2024/06/06	0	0.00	5	76.10	75.00	-5	2,729	-0.18%
2024/06/05	6	77.68	0	0.00	77.30	6	2,696	0.22%
2024/06/04	2	82.95	5	88.70	80.90	-3	2,653	-0.11%
2024/06/03	9	84.29	7	84.16	84.20	2	2,436	0.08%
2024/05/30	1	78.50	0	0.00	78.90	1	2,225	0.04%
2024/05/29	4	86.23	2	82.90	83.60	2	2,170	0.09%
2024/05/28	2	82.95	7	82.73	87.50	-5	1,885	-0.27%
2024/05/27	4	79.90	1	78.50	79.60	3	1,721	0.17%
2024/05/24	4	73.20	2	74.50	74.00	2	1,568	0.13%
2024/05/16	0	0.00	1	68.50	67.40	-1	1,450	-0.07%
2024/05/14	2	64.75	1	67.80	67.80	1	1,423	0.07%
2024/04/19	0	0.00	0.3	63.97	62.90	-0.3	1,330	-0.02%
2024/04/18	0	0.00	1	63.80	63.50	-1	1,333	-0.07%
2024/04/11	1	68.70	0	0.00	68.80	1	1,392	0.07%
2024/04/10	0	0.00	2	72.60	71.10	-2	1,371	-0.15%
2024/04/09	5.3	72.48	5	73.64	72.50	0.3	1,347	0.02%
2024/04/08	2	71.30	2	72.25	70.60	0	1,277	0.00%
2024/03/29	0	0.00	1	68.40	67.00	-1	1,193	-0.08%
2024/03/28	1	70.20	0	0.00	68.50	1	1,177	0.08%
2024/03/27	1	70.50	5	68.44	70.00	-4	1,136	-0.35%
2024/03/26	0	0.00	10	71.10	69.10	-10	1,100	-0.91%
2024/03/25	22	72.40	6	71.23	72.80	16	1,026	1.56%
2024/03/22	0	0.00	2	67.10	67.00	-2	893	-0.22%
2024/03/20	9	68.54	7	68.40	68.70	2	801	0.25%
2024/03/08	0	0.00	4	61.70	60.80	-4	597	-0.67%
2024/02/22	0	0.00	5	65.94	65.50	-5	490	-1.02%
2024/02/21	9	66.44	1	66.80	66.80	8	457	1.75%
2024/02/05	0	0.00	1	62.80	63.00	-1	407	-0.25%
2024/01/23	0	0.00	0.1	63.40	63.80	-0.1	398	-0.03%
2024/01/18	0.1	60.10	0	0.00	60.20	0.1	384	0.03%
2024/01/17	2	60.75	0	0.00	60.60	2	380	0.53%
2024/01/12	0	0.00	1	63.90	62.70	-1	358	-0.28%
2024/01/11	1	68.70	0	0.00	65.00	1	342	0.29%
2024/01/10	0	0.00	4	63.80	66.00	-4	259	-1.54%
2024/01/02	1	61.90	0	0.00	61.60	1	220	0.45%
2023/12/08	0	0.00	5	60.80	60.70	-5	224	-2.23%
2023/11/15	0.1	59.50	0	0.00	58.70	0.1	228	0.04%
2023/11/14	5	58.54	0	0.00	58.80	5	231	2.16%
2023/10/31	0	0.00	1	57.60	57.10	-1	299	-0.33%
2023/10/27	0	0.00	1	60.40	60.00	-1	328	-0.30%
2023/09/11	1	61.40	0	0.00	61.40	1	1,609	0.06%
2023/09/01	1	63.40	0	0.00	63.30	1	1,880	0.05%
2023/08/31	2	63.75	0	0.00	63.90	2	1,890	0.11%
2023/08/08	1	69.00	0	0.00	68.90	1	2,140	0.05%
2023/08/02	0	0.00	2	68.80	68.20	-2	2,110	-0.09%
2023/07/28	1	72.80	0	0.00	73.20	1	2,048	0.05%
2023/07/27	1	79.00	1	79.20	79.10	0	1,986	0.00%
2023/07/26	1	82.50	0	0.00	76.60	1	1,935	0.05%
2023/07/25	1	84.20	0	0.00	82.30	1	1,863	0.05%
2023/07/24	1	75.80	0	0.00	78.80	1	1,707	0.06%
2023/07/20	0	0.00	4	75.50	72.80	-4	1,630	-0.25%
2023/07/19	1	79.00	1	80.30	78.30	0	1,569	0.00%
2023/07/17	0	0.00	1	76.60	76.60	-1	1,479	-0.07%
2023/07/14	4	74.65	6	73.40	74.60	-2	1,454	-0.14%
2023/07/10	6	74.60	0	0.00	73.90	6	1,392	0.43%
2023/07/05	0	0.00	5	80.70	78.70	-5	1,332	-0.38%
2023/07/04	1	77.50	0	0.00	77.40	1	1,230	0.08%
2023/07/03	1	77.40	1.4	77.59	77.70	-0.4	1,190	-0.03%
2023/06/30	6	76.33	0	0.00	76.50	6	1,152	0.52%
2023/06/19	0.2	71.50	0	0.00	71.50	0.2	939	0.02%
2023/06/16	1.2	74.13	1	72.30	72.30	0.2	918	0.02%
2023/06/15	1	75.70	1	75.50	75.50	0	872	0.00%
2023/06/13	0	0.00	2	71.00	70.00	-2	606	-0.33%
2023/06/12	1	69.20	1	68.90	69.20	0	560	0.00%
2023/06/09	1	65.90	0	0.00	66.00	1	506	0.20%
2023/06/08	1	66.60	4	66.80	65.90	-3	498	-0.60%
2023/06/02	2	67.95	0	0.00	66.60	2	455	0.44%
2023/06/01	0	0.00	5	67.60	67.90	-5	446	-1.12%
2023/05/31	2	70.80	0	0.00	71.00	2	420	0.48%
2023/05/30	5	72.00	0	0.00	69.10	5	382	1.31%
2023/03/24	0	0.00	0.7	64.00	64.30	-0.7	184	-0.40%
2023/02/02	2	58.95	2	59.30	59.30	0	97	0.00%
2022/12/14	0	0.00	1	55.20	55.30	-1	102	-0.98%
2022/03/01	0	0.00	5	60.44	60.20	-5	95	-5.23%
2021/10/19	0	0.00	2	66.50	66.20	-2	124	-1.61%
2021/10/14	2	66.25	0	0.00	65.00	2	123	1.62%
2021/09/23	0	0.00	5	63.22	63.30	-5	113	-4.39%
2021/05/12	0	0.00	1	55.80	56.30	-1	628	-0.16%
2021/04/23	1	66.50	0	0.00	67.00	1	752	0.13%
2021/04/01	0	0.00	1	64.60	64.60	-1	668	-0.15%
2021/03/23	2	66.50	1	66.00	66.00	1	661	0.15%
2021/03/16	0	0.00	5	57.20	57.10	-5	531	-0.94%
2021/02/24	0	0.00	0.2	60.90	60.80	-0.2	500	-0.04%
2021/02/23	5	62.00	0	0.00	62.00	5	489	1.02%
2021/01/19	0	0.00	1	56.70	57.00	-1	208	-0.48%
2021/01/18	1	55.70	0	0.00	55.40	1	207	0.48%
2021/01/12	1	57.50	2	58.10	58.30	-1	192	-0.52%
2021/01/11	1	57.30	0	0.00	58.20	1	194	0.52%
2020/12/03	1	66.60	1	67.00	67.00	0	111	0.00%
2020/11/19	1	66.30	1	66.40	66.40	0	131	0.00%
2020/11/09	0	0.00	0	65.90	65.90	0	154	-0.02%
2020/11/05	0	0.00	1	65.10	65.10	-1	165	-0.60%
2020/11/04	1	65.20	0	0.00	65.10	1	169	0.59%
2020/09/04	0	0.00	1	69.80	70.30	-1	523	-0.19%
2020/08/31	1	66.30	1	67.80	67.90	0	513	0.00%
2020/08/24	1	66.60	1	67.10	67.10	0	587	0.00%
2020/08/18	0	0.00	1	68.20	68.50	-1	619	-0.16%
2020/08/12	1	65.60	1	64.80	64.80	0	634	0.00%
2020/08/11	2	66.75	2	66.20	66.20	0	633	0.00%
2020/08/10	1	67.50	1	67.30	67.30	0	634	0.00%
2020/08/07	1	68.60	2	68.85	68.80	-1	638	-0.16%
2020/08/06	2	70.35	1	70.50	70.50	1	658	0.15%
2020/08/03	1	67.60	1	68.00	68.00	0	665	0.00%
2020/07/24	1	71.60	1	70.50	70.50	0	674	0.00%
2020/07/23	1	72.80	1	72.90	72.90	0	672	0.00%
2020/07/20	2	71.05	1	71.90	71.90	1	667	0.15%
2020/07/17	1	73.60	1	72.90	72.90	0	668	0.00%
2020/07/16	1	77.00	1	77.20	77.20	0	669	0.00%
2020/07/15	1	77.80	1	77.00	77.00	0	666	0.00%
2020/07/14	1	81.10	0	0.00	80.40	1	661	0.15%
2020/07/03	1	82.60	1	83.50	83.30	0	659	0.00%
2020/07/01	1	83.00	2.1	85.58	84.90	-1.1	667	-0.16%
2020/06/29	1	82.80	1	84.20	83.00	0	652	0.00%
2020/06/23	1	89.30	0	0.00	87.00	1	689	0.15%
2020/06/22	0	0.00	1	82.50	84.20	-1	642	-0.16%
2020/06/19	1	73.20	0	0.00	76.60	1	616	0.16%
2020/06/18	1	68.20	1	69.50	69.70	0	600	0.00%
2020/06/04	0	0.00	1	71.00	71.00	-1	862	-0.12%
2020/06/02	1	71.40	0	0.00	70.70	1	886	0.11%
2020/05/28	0	0.00	1	70.00	70.70	-1	855	-0.12%
2020/05/27	1	69.40	0	0.00	68.90	1	857	0.12%
2020/05/21	0	0.00	1	66.80	67.00	-1	876	-0.11%
2020/05/18	1	64.70	1	65.90	65.00	0	880	0.00%
2020/05/13	1	66.20	0	0.00	65.50	1	891	0.11%
2020/05/07	0	0.00	4	65.93	65.20	-4	957	-0.42%
2020/05/05	2	64.65	1	64.80	64.60	1	1,151	0.09%
2020/04/29	2	65.10	0	0.00	64.70	2	1,173	0.17%
2020/04/16	0	0.00	1	66.50	65.50	-1	1,332	-0.08%
2020/04/15	0	0.00	1	64.20	65.40	-1	1,343	-0.07%
2020/04/14	0	0.00	2	65.30	65.40	-2	1,340	-0.15%
2020/04/13	2	65.20	0	0.00	65.30	2	1,342	0.15%
2020/04/10	1	63.00	0	0.00	63.20	1	1,359	0.07%
2020/03/20	1	64.20	1	58.90	59.90	0	1,302	0.00%
2020/03/19	0	0.00	1	57.40	58.40	-1	1,249	-0.08%
2020/03/13	0	0.00	1	55.20	55.40	-1	1,173	-0.09%
2020/03/10	9	56.28	0	0.00	56.30	9	1,106	0.81%
2020/03/04	1	56.20	2	56.10	56.20	-1	1,035	-0.10%
2020/02/13	1	55.70	0	0.00	55.70	1	939	0.11%
2020/02/10	1	55.20	0	0.00	55.20	1	893	0.11%
2020/02/07	12	54.72	11.4	55.24	55.60	0.6	851	0.08%
2020/02/05	0	0.00	5	47.00	47.05	-5	658	-0.76%
2020/01/20	0	0.00	1	51.10	50.50	-1	611	-0.16%
2020/01/17	1	52.10	0	0.00	51.00	1	603	0.17%
2020/01/16	0	0.00	4	49.79	50.80	-4	561	-0.71%
2020/01/15	1	49.20	2	49.30	48.50	-1	542	-0.18%
2020/01/03	0	0.00	1	49.40	48.50	-1	438	-0.23%
2019/12/27	1	47.80	0	0.00	47.65	1	370	0.27%
2019/11/12	0	0.00	2	47.60	47.80	-2	762	-0.26%
2019/10/22	0	0.00	4	46.35	46.35	-4	1,032	-0.39%
2019/09/27	2	49.20	1	48.90	48.90	1	1,012	0.10%
2019/09/26	5	52.28	2	52.50	50.60	3	1,001	0.30%
2019/09/25	0	0.00	1	49.20	50.00	-1	944	-0.11%
2019/09/24	1	49.50	0	0.00	49.50	1	940	0.11%
2019/09/23	0	0.00	3	49.50	49.50	-3	936	-0.32%
2019/09/20	3	48.20	0	0.00	48.50	3	930	0.32%
2019/09/11	0	0.00	2	50.45	50.30	-2	899	-0.22%
2019/09/10	1	50.20	0	0.00	51.10	1	896	0.11%
2019/09/09	1	50.00	1	49.80	49.80	0	886	0.00%
2019/09/06	2	51.50	0	0.00	51.40	2	868	0.23%
2019/09/05	2	52.80	0	0.00	52.50	2	852	0.23%
2019/09/04	1	53.10	2	53.00	53.50	-1	824	-0.12%
2019/09/02	0	0.00	2	49.45	52.50	-2	727	-0.27%
2019/08/27	1	47.15	3	46.63	46.65	-2	615	-0.32%
2019/08/26	0	0.00	1	46.75	47.00	-1	611	-0.16%
2019/08/23	3	48.63	2	49.50	48.15	1	606	0.16%
2019/08/22	5	47.80	2	48.40	48.25	3	593	0.51%
2019/08/21	2	47.35	2	48.58	47.85	0	578	0.00%
2019/08/20	6	46.99	1	48.40	48.20	5	562	0.89%
2019/08/16	0	0.00	2	45.05	45.00	-2	534	-0.37%
2019/08/14	0	0.00	5	47.10	45.85	-5	512	-0.98%
2019/08/13	2	46.10	0	0.00	46.60	2	501	0.40%
2019/08/12	6	46.03	1	45.70	45.70	5	495	1.01%
2019/08/07	0	0.00	2	46.40	45.75	-2	475	-0.42%
2019/08/05	2	45.90	0	0.00	45.50	2	455	0.44%
2019/08/02	1	48.50	0	0.00	47.60	1	442	0.23%
2019/07/31	6	49.08	6	48.80	48.95	0	405	0.00%
2019/07/30	7	50.46	2	49.00	48.50	5	380	1.31%
2019/07/29	0	0.00	6	48.78	49.25	-6	324	-1.85%
2019/07/23	0	0.00	5	40.60	40.50	-5	199	-2.51%
2019/07/12	12	39.23	0	0.00	39.35	12	248	4.82%
2019/07/11	0	0.00	10	40.53	40.55	-10	261	-3.83%
2019/07/10	0	0.00	2	40.25	40.25	-2	257	-0.78%
2019/07/08	0	0.00	3	40.80	40.00	-3	256	-1.17%
2019/05/31	0	0.00	1	39.85	40.05	-1	336	-0.30%
2019/05/30	1	39.25	0	0.00	39.10	1	338	0.30%
2019/05/29	2	39.50	0	0.00	39.20	2	344	0.58%
2019/05/27	0	0.00	2	40.35	40.35	-2	359	-0.56%
2019/05/23	0	0.00	1	37.70	37.85	-1	384	-0.26%
2019/05/03	0	0.00	3	42.45	42.45	-3	590	-0.51%
2019/04/25	1	43.50	1	44.00	44.15	0	598	0.00%
2019/04/24	4	44.99	1	44.35	44.35	3	598	0.50%
2019/04/23	0	0.00	2	46.70	45.50	-2	605	-0.33%
2019/04/18	2	44.90	1	44.80	44.90	1	614	0.16%
2019/04/17	1	46.20	0	0.00	46.00	1	642	0.16%
2019/03/26	2	42.85	0	0.00	42.90	2	575	0.35%
2019/03/18	2	42.70	0	0.00	42.50	2	562	0.36%
2019/03/08	0	0.00	4	42.88	43.10	-4	567	-0.71%
2019/03/07	1	42.30	0	0.00	41.90	1	585	0.17%
2019/03/04	3	44.60	0	0.00	44.30	3	588	0.51%
2019/02/27	5	45.43	0	0.00	45.40	5	582	0.86%
2019/02/26	0	0.00	2	46.00	46.00	-2	577	-0.35%
2019/02/22	0	0.00	4	44.93	45.10	-4	554	-0.72%
2019/02/21	4	43.73	4	44.05	43.60	0	548	0.00%
2019/02/20	1	44.00	0	0.00	44.50	1	544	0.18%
2019/02/19	5	44.45	0	0.00	44.40	5	542	0.92%
2019/02/18	0	0.00	1	45.30	45.20	-1	538	-0.19%
2019/02/15	3	44.77	0	0.00	44.30	3	535	0.56%
2019/02/14	2	43.75	3	45.67	46.15	-1	527	-0.19%
2019/02/13	2	44.80	2	45.00	44.20	0	512	0.00%
2019/02/11	3	46.45	0	0.00	45.95	3	489	0.61%
2019/01/30	2	47.18	8	46.84	47.40	-6	472	-1.27%
2019/01/29	4	42.68	3	43.70	45.70	1	430	0.23%
2019/01/28	4	42.39	2	42.25	42.40	2	389	0.51%
2019/01/25	0	0.00	2	39.80	39.10	-2	351	-0.57%
2019/01/14	1	37.65	1	38.00	36.90	0	277	0.00%
2019/01/09	1	34.40	3	34.90	35.45	-2	257	-0.78%
2018/12/19	1	31.95	1	31.60	31.60	0	206	0.00%
2018/12/07	0	0.00	1	31.60	31.90	-1	199	-0.50%
2018/11/30	1	32.95	0	0.00	32.65	1	177	0.56%
2018/11/27	0	0.00	1	31.15	31.15	-1	146	-0.68%
2018/11/22	3	31.85	0	0.00	30.85	3	136	2.20%
2018/11/21	1	32.30	0	0.00	32.20	1	132	0.76%
2018/10/17	2	35.60	2	35.68	36.00	0	95	0.00%
2018/10/16	0	0.00	1	38.45	37.45	-1	87	-1.14%
2018/10/15	2	39.13	2.2	39.00	38.95	-0.2	81	-0.25%
2018/10/12	1	42.00	0	0.00	42.00	1	78	1.27%
2018/07/17	1	49.40	0	0.00	49.05	1	106	0.94%
2018/07/13	1	49.40	0	0.00	49.60	1	106	0.94%
2018/07/12	5	49.10	0	0.00	49.20	5	106	4.72%
2018/07/11	0	0.00	6	49.60	49.60	-6	106	-5.64%
2018/03/22	0	0.00	3	61.10	61.10	-3	114	-2.61%
2018/03/09	1	60.50	0	0.00	61.10	1	116	0.86%
2018/02/12	0	0.00	2	61.00	62.40	-2	122	-1.63%
2018/02/09	0	0.00	1	58.50	59.30	-1	119	-0.83%
2018/01/29	1	62.80	0	0.00	63.50	1	106	0.94%
2018/01/19	0	0.00	1	63.50	63.50	-1	120	-0.83%
2018/01/16	1	62.80	0	0.00	63.40	1	121	0.82%