達麗 (6177)-永豐金-豐原券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
46.90
漲跌
▲0.60
漲幅
+1.30%
成交量
1,306張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	13	47.31	0	0.00	46.30	13	1,274	1.02%
2025/03/12	0	0.00	4	45.78	46.50	-4	1,241	-0.32%
2025/03/11	2	45.40	0	0.00	45.55	2	1,231	0.16%
2025/03/07	3	44.63	0	0.00	44.55	3	1,229	0.24%
2025/02/26	8.1	45.28	0	0.00	45.05	8.1	1,307	0.62%
2025/02/24	0.2	46.95	10	47.10	47.05	-9.8	1,299	-0.75%
2025/02/19	3.2	46.05	0	0.00	45.95	3.2	1,297	0.25%
2025/02/18	1	46.45	0	0.00	46.55	1	1,330	0.08%
2025/02/17	3.1	45.67	0	0.00	46.45	3.1	1,341	0.23%
2025/02/14	0	0.00	11	44.45	45.05	-11	1,354	-0.81%
2025/02/13	19	44.93	0	0.00	44.70	19	1,387	1.37%
2025/02/12	0	0.00	4	43.75	43.75	-4	1,398	-0.29%
2025/02/11	0	0.00	1	43.80	43.75	-1	1,422	-0.07%
2025/02/03	0	0.00	0.2	42.85	43.55	-0.2	1,498	-0.01%
2025/01/22	0.1	42.00	0	0.00	42.20	0.1	1,503	0.00%
2025/01/21	0.1	42.25	0	0.00	42.20	0.1	1,530	0.01%
2025/01/15	1.1	40.36	0	0.00	40.10	1.1	1,581	0.07%
2025/01/14	1	40.55	0	0.00	40.50	1	1,577	0.06%
2025/01/13	2.1	40.10	0	0.00	40.00	2.1	1,590	0.13%
2025/01/10	1	41.00	0	0.00	40.85	1	1,588	0.06%
2025/01/07	0	0.00	1	42.95	42.95	-1	1,651	-0.06%
2024/12/31	1	44.50	0	0.00	44.25	1	1,790	0.06%
2024/12/27	5	44.78	0	0.00	44.25	5	1,844	0.27%
2024/12/26	6.9	45.84	1	45.35	45.35	5.9	1,867	0.32%
2024/12/25	1	44.95	3	45.30	45.50	-2	1,906	-0.10%
2024/12/19	2	42.60	0	0.00	42.50	2	2,374	0.08%
2024/12/13	1	43.25	0	0.00	42.85	1	2,542	0.04%
2024/12/12	2	44.43	0	0.00	44.50	2	2,542	0.08%
2024/12/09	0.1	43.80	0	0.00	43.35	0.1	2,638	0.00%
2024/12/05	4.1	43.11	0	0.00	42.95	4.1	2,652	0.15%
2024/12/04	2	43.48	0	0.00	43.15	2	2,697	0.07%
2024/12/03	1	44.35	0.1	44.38	44.15	0.9	2,748	0.03%
2024/11/29	4.1	43.80	0	0.00	44.40	4.1	2,936	0.14%
2024/11/22	0.2	44.76	0	0.00	44.40	0.2	3,387	0.01%
2024/11/14	0.3	41.22	1.2	41.32	40.85	-0.9	4,535	-0.02%
2024/11/13	3.1	41.77	0	0.00	41.55	3.1	4,693	0.07%
2024/11/12	0.1	41.55	0	0.00	42.00	0.1	4,725	0.00%
2024/11/08	0.1	43.20	10	42.73	42.60	-9.9	4,777	-0.21%
2024/11/07	0.1	42.40	0	0.00	42.40	0.1	4,831	0.00%
2024/11/06	3	42.55	0	0.00	42.65	3	4,887	0.06%
2024/11/01	40	45.35	0	0.00	45.30	40	5,271	0.76%
2024/10/25	0.2	42.81	1	42.80	42.50	-0.8	6,072	-0.01%
2024/10/24	0.1	42.94	0	0.00	42.70	0.1	6,265	0.00%
2024/10/23	0	0.00	0.7	43.91	43.70	-0.7	6,483	-0.01%
2024/10/17	0.1	46.90	0	0.00	46.20	0.1	7,135	0.00%
2024/10/16	0	0.00	0.1	46.60	47.10	-0.1	7,262	0.00%
2024/10/15	0	0.00	1	46.55	46.25	-1	7,460	-0.01%
2024/10/09	1.1	45.68	0	0.00	46.45	1.1	7,723	0.01%
2024/10/07	0	0.00	1	47.50	47.65	-1	7,865	-0.01%
2024/10/04	3	47.08	0	0.00	46.70	3	7,860	0.04%
2024/09/30	0	0.00	0.3	49.70	49.40	-0.3	7,816	0.00%
2024/09/27	0	0.00	1	50.30	50.20	-1	7,803	-0.01%
2024/09/24	5.4	48.44	1.3	48.44	48.15	4.1	7,846	0.05%
2024/09/23	12.8	48.81	1.1	48.76	48.90	11.7	7,669	0.15%
2024/09/20	8.7	54.16	0	0.00	54.10	8.7	7,484	0.12%
2024/09/19	0.2	59.00	1	59.80	60.10	-0.8	7,395	-0.01%
2024/09/18	1	57.18	0	0.00	56.90	1	7,362	0.01%
2024/09/12	0	0.00	1	55.30	55.50	-1	7,464	-0.01%
2024/09/10	2	55.55	0	0.00	56.60	2	7,444	0.03%
2024/09/05	3	58.87	4.1	59.10	58.10	-1.1	7,504	-0.01%
2024/09/04	7.2	57.65	0	0.00	57.10	7.2	7,518	0.10%
2024/09/03	11	59.79	20	62.45	59.70	-9	7,517	-0.12%
2024/09/02	10	62.31	6	63.15	61.00	4	7,488	0.05%
2024/08/30	2	61.60	5	62.40	62.40	-3	7,489	-0.04%
2024/08/29	0	0.00	1	60.90	60.40	-1	7,465	-0.01%
2024/08/28	35	60.96	30	62.25	60.50	5	7,622	0.07%
2024/08/27	4.7	61.01	40	61.33	60.90	-35.3	7,780	-0.45%
2024/08/26	41	59.01	0	0.00	58.00	41	7,718	0.53%
2024/08/23	43	60.37	1	60.00	59.50	42	7,665	0.55%
2024/08/22	3	65.37	0	0.00	63.40	3	7,589	0.04%
2024/08/21	1	67.70	1	67.70	68.00	0	7,462	0.00%
2024/08/20	20	70.45	2.1	69.57	69.30	17.9	7,429	0.24%
2024/08/19	5	71.74	24.1	71.23	71.70	-19.1	7,362	-0.26%
2024/08/16	2	69.45	15.2	69.01	71.70	-13.2	7,139	-0.18%
2024/08/15	16.1	64.94	59	62.60	65.20	-42.9	6,877	-0.62%
2024/08/14	2	60.25	0	0.00	59.30	2	6,818	0.03%
2024/08/13	1	58.60	0	0.00	59.70	1	6,935	0.01%
2024/08/12	1.1	59.73	0	0.00	58.20	1.1	7,128	0.01%
2024/08/09	34	58.74	18	59.68	58.40	16	7,239	0.22%
2024/08/08	29.1	57.50	3	58.10	56.70	26.1	7,320	0.36%
2024/08/07	4.1	57.70	1	58.20	59.10	3.1	7,374	0.04%
2024/08/06	21.2	55.68	0	0.00	55.10	21.2	7,442	0.28%
2024/08/05	6	59.63	15	59.30	60.10	-9	7,455	-0.12%
2024/08/02	5	65.80	0	0.00	65.00	5	7,519	0.07%
2024/08/01	17.3	68.14	6	69.67	69.50	11.3	7,837	0.14%
2024/07/31	35	65.56	20	67.21	67.20	15	7,991	0.19%
2024/07/30	2	63.70	0	0.00	64.80	2	8,147	0.02%
2024/07/29	2	71.00	2	73.40	71.00	0	8,601	0.00%
2024/07/26	0	0.00	2.1	71.23	70.70	-2.1	8,984	-0.02%
2024/07/23	3.1	72.57	8.3	72.22	73.30	-5.2	9,215	-0.06%
2024/07/22	1.4	66.80	0	0.00	66.70	1.4	9,012	0.02%
2024/07/19	2	66.40	2	66.95	67.20	0	9,080	0.00%
2024/07/18	0	0.00	1	68.90	68.60	-1	9,008	-0.01%
2024/07/17	0.2	68.93	2	68.65	68.50	-1.9	8,970	-0.02%
2024/07/16	3.1	68.45	4.1	68.07	67.60	-1	8,979	-0.01%
2024/07/15	2	67.90	1	66.40	66.50	1	8,820	0.01%
2024/07/12	0	0.00	2	62.85	62.10	-2	8,709	-0.02%
2024/07/11	11.2	63.79	4	64.35	63.70	7.2	8,681	0.08%
2024/07/10	7.1	62.03	4	64.29	64.20	3.1	8,614	0.04%
2024/07/09	2	59.60	1	60.00	59.40	1	8,465	0.01%
2024/07/08	0	0.00	2	59.95	59.60	-2	8,492	-0.02%
2024/07/05	4	61.40	0	0.00	61.40	4	8,545	0.05%
2024/07/03	7	61.73	0	0.00	61.70	7	8,631	0.08%
2024/07/01	6	62.30	8.6	62.40	62.80	-2.6	8,693	-0.03%
2024/06/28	7	59.49	3	60.50	59.30	4	8,645	0.05%
2024/06/27	5	59.46	0	0.00	59.50	5	8,642	0.06%
2024/06/26	6	59.33	0	0.00	59.00	6	8,641	0.07%
2024/06/25	3	59.93	6	60.00	59.50	-3	8,649	-0.03%
2024/06/24	10	59.92	3	59.93	60.20	7	8,636	0.08%
2024/06/21	10	60.23	0	0.00	59.80	10	8,623	0.12%
2024/06/20	17	60.22	6	60.92	60.50	11	8,589	0.13%
2024/06/19	15	59.28	1	60.00	60.20	14	8,544	0.16%
2024/06/18	6	58.70	0	0.00	59.30	6	8,554	0.07%
2024/06/17	1.5	59.18	0	0.00	58.70	1.5	8,574	0.02%
2024/06/13	0.3	59.15	0	0.00	59.40	0.3	8,548	0.00%
2024/06/12	7.2	59.12	0	0.00	59.60	7.2	8,528	0.08%
2024/06/11	7	61.41	9.2	61.30	60.50	-2.2	8,454	-0.03%
2024/06/07	5	60.90	0	0.00	61.70	5	8,393	0.06%
2024/06/04	0.2	62.50	8	61.74	62.70	-7.8	8,194	-0.10%
2024/06/03	2.2	62.34	2	61.35	62.50	0.2	8,122	0.00%
2024/05/31	6	59.20	1	60.80	61.00	5	7,938	0.06%
2024/05/30	0	0.00	1	58.30	58.20	-1	7,660	-0.01%
2024/05/28	1	58.00	0.5	58.90	57.90	0.5	7,550	0.01%
2024/05/27	2	57.85	10.6	57.84	58.20	-8.6	7,502	-0.11%
2024/05/24	10.1	54.71	5	55.02	55.10	5.1	7,437	0.07%
2024/05/23	8.1	56.47	2.2	56.34	56.00	5.9	7,317	0.08%
2024/05/22	3.4	58.18	3	58.77	58.40	0.4	7,182	0.01%
2024/05/21	0.2	59.18	0	0.00	58.70	0.2	7,117	0.00%
2024/05/20	18.2	60.06	25	59.30	59.10	-6.8	7,063	-0.10%
2024/05/17	6.2	60.49	0	0.00	61.00	6.2	6,942	0.09%
2024/05/16	3.1	59.23	5	57.96	59.20	-1.9	6,765	-0.03%
2024/05/15	5.3	55.69	0	0.00	56.10	5.3	6,526	0.08%
2024/05/14	2.4	55.88	1.1	56.91	55.50	1.3	6,351	0.02%
2024/05/13	3.1	60.26	3.5	60.06	60.00	-0.4	6,181	-0.01%
2024/05/10	9.4	63.31	4.3	62.40	62.00	5.1	6,055	0.08%
2024/05/09	1	65.10	1	64.80	64.30	0	5,889	0.00%
2024/05/08	2	66.15	2	66.95	67.00	0	5,702	0.00%
2024/05/07	23	69.43	26.1	68.32	68.70	-3.1	5,457	-0.06%
2024/05/06	2	68.25	1	68.00	68.30	1	4,944	0.02%
2024/05/03	13	64.80	11.4	66.51	68.40	1.6	4,611	0.03%
2024/05/02	26	65.11	25	65.10	64.30	1	4,107	0.02%
2024/04/30	3	64.03	19	61.61	63.30	-16	3,489	-0.46%
2024/04/29	16	58.30	30.4	58.75	59.30	-14.4	2,889	-0.50%
2024/04/26	11	54.23	10	54.75	56.00	1	2,410	0.04%
2024/04/25	3	51.80	3.5	54.07	54.00	-0.5	2,258	-0.02%
2024/04/23	2	50.20	0	0.00	50.10	2	2,032	0.10%
2024/04/22	1	49.35	0	49.35	49.95	1	1,971	0.05%
2024/04/19	0	47.45	0	0.00	47.05	0	1,822	0.00%
2024/04/18	0.2	47.20	0.5	47.10	47.45	-0.3	1,736	-0.02%
2024/04/16	1	44.90	0	0.00	45.10	1	1,661	0.06%
2024/04/15	2	46.33	0	0.00	46.05	2	1,603	0.12%
2024/04/12	5	47.15	0	0.00	46.50	5	1,573	0.32%
2024/04/11	0	0.00	0.3	46.35	46.35	-0.3	1,529	-0.02%
2024/04/10	1	46.40	1	47.10	47.25	0	1,418	0.00%
2024/04/02	7	43.47	0	0.00	42.60	7	1,178	0.59%
2024/04/01	0	0.00	12	43.18	43.70	-12	1,081	-1.11%
2024/03/26	7	40.02	0	0.00	40.35	7	981	0.71%
2024/03/22	0	0.00	0.8	38.90	39.65	-0.8	957	-0.09%
2024/03/19	2	38.60	0	0.00	38.45	2	862	0.23%
2024/03/18	0.5	38.40	0	0.00	38.55	0.5	856	0.06%
2024/03/15	2	36.65	1	36.75	36.65	1	819	0.12%