橘子 (6180)-永豐金-豐原券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.2
漲跌
▼3.3
漲幅
-3.77%
成交量
5,395張
產業
上櫃文化創意指數
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	84.50	0	0.00	84.20	0.2	1,438	0.01%
2024/05/14	5	87.40	2	87.00	87.50	3	1,416	0.21%
2024/05/13	0.1	83.40	15	82.83	83.50	-14.9	1,304	-1.14%
2024/05/10	0	0.00	1	81.20	82.00	-1	1,316	-0.08%
2024/05/09	3	82.07	2.3	82.05	81.10	0.7	1,389	0.05%
2024/05/08	0	0.00	12	79.78	80.40	-12	1,434	-0.84%
2024/05/07	1.2	78.25	0	0.00	78.70	1.2	1,421	0.08%
2024/05/06	1	80.60	1.2	79.39	77.90	-0.2	1,402	-0.01%
2024/05/03	2.3	79.38	2.3	80.12	79.70	0	1,338	0.00%
2024/05/02	1	78.20	0	0.00	78.00	1	1,286	0.08%
2024/04/30	7	76.20	0	0.00	76.80	7	1,300	0.54%
2024/04/29	0	0.00	7	76.30	75.80	-7	1,290	-0.54%
2024/04/18	0	0.00	0	71.70	72.10	0	1,278	0.00%
2024/04/17	0	72.00	0	0.00	71.90	0	1,285	0.00%
2024/04/16	0.1	71.35	0	0.00	70.50	0.1	1,287	0.00%
2024/04/12	0	0.00	1	74.70	74.70	-1	1,275	-0.08%
2024/04/11	0	75.00	0.1	74.60	75.30	-0.1	1,282	-0.01%
2024/04/10	0	0.00	1	74.10	75.30	-1	1,346	-0.07%
2024/04/02	0.1	73.70	0	0.00	73.30	0.1	1,382	0.00%
2024/03/28	0.1	72.60	0	0.00	72.60	0.1	1,379	0.01%
2024/03/22	0	74.00	0	0.00	73.80	0	1,377	0.00%
2024/03/19	0	0.00	0.1	74.10	74.00	-0.1	1,397	-0.01%
2024/03/14	1	75.50	0	0.00	75.50	1	1,436	0.07%
2024/03/13	4	76.55	0	0.00	76.40	4	1,420	0.28%
2024/03/12	0.1	76.90	0	0.00	76.90	0.1	1,427	0.01%
2024/03/11	0.3	76.50	3	76.00	76.70	-2.7	1,408	-0.19%
2024/03/07	2	74.05	8	73.88	73.80	-6	1,339	-0.45%
2024/03/05	0	0.00	1	72.00	71.90	-1	1,432	-0.07%
2024/02/27	0	0.00	1	69.70	69.60	-1	1,460	-0.07%
2024/02/16	2	71.20	0	0.00	71.90	2	1,430	0.14%
2024/02/15	2.3	69.65	0	0.00	71.30	2.3	1,419	0.16%
2024/02/02	0.1	75.30	0	0.00	75.10	0.1	1,349	0.01%
2024/02/01	4	77.30	7.4	77.92	77.80	-3.4	1,290	-0.26%
2024/01/31	0	0.00	8	77.80	77.30	-8	1,198	-0.67%
2024/01/30	0	0.00	1	74.30	74.10	-1	1,096	-0.09%
2024/01/26	4	73.90	0	0.00	73.50	4	1,082	0.37%
2024/01/25	0.6	74.02	0	0.00	73.50	0.6	1,076	0.06%
2024/01/24	4	76.68	2	75.20	75.00	2	1,060	0.19%
2024/01/23	1	76.00	1	75.00	75.90	0	1,023	0.00%
2024/01/12	0	0.00	1	74.20	74.20	-1	975	-0.10%
2024/01/09	2	73.30	0	0.00	73.80	2	962	0.21%
2024/01/08	1	73.90	0	0.00	73.80	1	958	0.10%
2024/01/04	6	75.48	0	0.00	74.80	6	943	0.64%
2024/01/03	0.3	76.30	3	76.83	76.90	-2.7	875	-0.31%
2023/12/27	1	73.80	0	0.00	74.00	1	801	0.12%
2023/12/11	6	77.20	13	76.77	76.60	-7	663	-1.05%
2023/12/07	0	0.00	1	75.30	75.40	-1	613	-0.16%
2023/12/06	0	74.10	0	0.00	73.70	0	595	0.00%
2023/12/05	4	74.15	3	73.90	75.40	1	571	0.18%
2023/12/04	6	76.08	0	0.00	75.40	6	544	1.10%
2023/12/01	11	77.48	12	76.65	76.00	-1	525	-0.19%
2023/11/30	4.1	75.87	1	76.50	76.80	3.1	462	0.67%
2023/11/29	1	73.30	7	73.74	74.40	-6	381	-1.57%
2023/11/28	1	71.80	0	0.00	71.50	1	342	0.29%
2023/11/20	0	0.00	3	70.60	70.60	-3	318	-0.94%
2023/11/17	0	0.00	2	70.00	70.00	-2	310	-0.64%
2023/11/01	0	0.00	1	67.80	67.90	-1	332	-0.30%
2023/10/31	1	67.80	0	67.60	67.00	1	331	0.30%
2023/10/27	1	67.30	1	66.70	66.60	0	339	0.00%
2023/10/26	0	67.00	0	0.00	67.00	0	367	0.01%
2023/10/19	2	65.00	0	0.00	65.10	2	498	0.40%
2023/10/04	2	65.70	0	0.00	65.60	2	631	0.32%
2023/09/26	4	67.08	0	0.00	66.60	4	769	0.52%
2023/09/20	0	0.00	1	66.30	66.20	-1	926	-0.11%
2023/09/18	0	0.00	0.1	67.00	67.00	-0.1	1,202	-0.01%
2023/09/15	0.1	67.00	0	0.00	66.60	0.1	1,216	0.01%
2023/09/13	0.1	67.00	0	0.00	66.30	0.1	1,273	0.01%
2023/09/07	0.1	69.01	0	0.00	68.80	0.1	1,336	0.01%
2023/08/24	0	0.00	10	66.90	67.00	-10	2,164	-0.46%
2023/08/21	0.2	66.50	0	0.00	66.30	0.2	2,214	0.01%
2023/08/10	0	66.70	1	66.50	66.40	-1	2,249	-0.04%
2023/08/08	1	66.50	9	66.66	67.00	-8	2,244	-0.36%
2023/07/31	0	0.00	3	71.00	70.60	-3	2,297	-0.13%
2023/07/28	3	76.80	1	76.80	76.80	2	2,284	0.09%
2023/07/27	0	0.00	2	75.00	75.40	-2	2,277	-0.09%
2023/07/25	0	0.00	1	74.80	74.90	-1	2,268	-0.04%
2023/07/24	2	73.90	4	73.90	73.70	-2	2,257	-0.09%
2023/07/20	0	0.00	0.3	77.30	77.70	-0.3	2,234	-0.01%
2023/07/19	5	77.68	0	0.00	77.20	5	2,234	0.22%
2023/07/18	5	78.50	0	0.00	78.10	5	2,240	0.22%
2023/07/17	1	78.50	0	0.00	78.90	1	2,247	0.04%
2023/07/13	2	79.10	1	78.50	78.80	1	2,252	0.04%
2023/07/10	1	78.20	0	0.00	78.00	1	2,283	0.04%
2023/07/06	16	81.73	5	80.80	80.60	11	2,268	0.48%
2023/07/05	4	81.05	1	82.10	81.80	3	2,230	0.13%
2023/07/03	1	80.20	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	83.00	2	82.00	81.90	-1	2,199	-0.05%
2023/06/29	5	82.70	1	82.50	82.70	4	2,198	0.18%
2023/06/28	7	82.01	0	0.00	82.30	7	2,201	0.32%
2023/06/27	9	85.01	4.3	85.05	83.30	4.7	2,149	0.22%
2023/06/26	1	83.10	3	81.73	82.50	-2	1,945	-0.10%
2023/06/21	2	81.40	1	81.20	81.30	1	1,919	0.05%
2023/06/20	3	82.40	4	82.38	81.40	-1	1,938	-0.05%
2023/06/16	2	80.50	14	80.25	80.50	-12	1,926	-0.62%
2023/06/15	0	0.00	5	79.30	79.10	-5	1,916	-0.26%
2023/06/14	0	80.20	0	0.00	79.90	0	1,911	0.00%
2023/06/12	0	0.00	6	81.33	80.30	-6	1,959	-0.31%
2023/06/09	0.1	81.29	0	0.00	81.70	0.1	1,990	0.01%
2023/06/08	8	83.76	6.1	84.57	82.20	2	2,065	0.09%
2023/06/07	0	0.00	1.5	84.13	83.80	-1.5	2,133	-0.07%
2023/06/06	0	83.80	0	0.00	84.00	0	2,149	0.00%
2023/06/05	7	84.73	5.1	85.03	84.70	1.9	2,214	0.09%
2023/06/02	1.8	83.99	2.1	83.22	83.60	-0.3	2,178	-0.01%
2023/06/01	9.2	80.41	14.2	81.82	81.70	-5	2,047	-0.24%
2023/05/31	2	76.35	0	0.00	77.80	2	1,812	0.11%
2023/05/30	2	75.00	0	0.00	75.10	2	1,769	0.11%
2023/05/29	0	0.00	7	75.37	75.50	-7	1,780	-0.39%
2023/05/25	4	73.95	0	0.00	73.90	4	1,788	0.22%
2023/05/24	3	74.13	0	0.00	74.20	3	1,824	0.16%
2023/05/23	1	74.40	0.3	74.40	74.40	0.7	1,909	0.04%
2023/05/22	21	74.07	0	0.00	74.10	21	2,053	1.02%
2023/05/19	1	73.90	0	0.00	73.90	1	2,071	0.05%
2023/05/18	2.3	73.66	0	0.00	73.60	2.3	2,132	0.11%
2023/05/17	1	73.20	0	0.00	72.80	1	2,259	0.04%
2023/05/15	0	0.00	4	72.30	72.40	-4	2,520	-0.16%
2023/05/11	0	0.00	2	72.40	72.50	-2	2,667	-0.07%
2023/05/08	3	75.70	0	0.00	75.10	3	2,859	0.10%
2023/05/04	0	0.00	2	74.30	74.20	-2	2,906	-0.07%
2023/05/03	0	0.00	11	74.56	74.20	-11	2,966	-0.37%
2023/05/02	1	73.70	0	0.00	73.70	1	3,060	0.03%
2023/04/27	3	72.00	0	0.00	72.00	3	3,274	0.09%
2023/04/24	4	71.10	1	72.00	72.40	3	3,311	0.09%
2023/04/21	1	72.00	12	71.29	71.20	-11	3,337	-0.33%
2023/04/20	0	0.00	0	73.70	72.80	0	3,343	0.00%
2023/04/19	0	74.00	0	0.00	73.70	0	3,359	0.00%
2023/04/14	0	0.00	1	74.30	74.30	-1	3,705	-0.03%
2023/04/12	3	73.90	0	0.00	73.80	3	3,963	0.08%
2023/04/10	3	73.43	0	0.00	73.10	3	4,099	0.07%
2023/04/07	5	73.00	0	0.00	73.40	5	4,112	0.12%
2023/03/31	0	0.00	17	73.40	73.20	-17	4,096	-0.41%
2023/03/30	10	73.50	0	0.00	72.90	10	4,087	0.24%
2023/03/28	18	72.82	0	0.00	72.20	18	4,085	0.44%
2023/03/23	0.1	73.20	0	0.00	72.40	0.1	4,058	0.00%
2023/03/21	0	0.00	1	73.20	73.30	-1	4,038	-0.02%
2023/03/16	3	73.67	0.1	74.30	73.90	2.9	4,008	0.07%
2023/03/15	1	75.60	1	76.50	75.40	0	3,976	0.00%
2023/03/14	1	76.60	0	0.00	75.80	1	4,021	0.02%
2023/03/13	0.2	76.45	1	77.60	78.60	-0.8	3,978	-0.02%
2023/03/10	3	80.29	1	79.20	79.20	2	3,888	0.05%
2023/03/07	1	84.30	2	85.10	85.90	-1	3,739	-0.03%
2023/03/06	0	0.00	1	85.20	85.10	-1	3,652	-0.03%
2023/03/03	0	0.00	1	83.10	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	1	82.00	82.20	-1	3,596	-0.03%
2023/02/21	9	80.99	12	82.63	82.50	-3	3,568	-0.08%
2023/02/20	1	77.40	6	79.93	80.60	-5	3,480	-0.14%
2023/02/17	1	82.30	14	81.51	82.50	-13	3,334	-0.39%
2023/02/16	15	82.27	0	0.00	82.20	15	3,319	0.45%
2023/02/15	6	82.53	6	83.32	83.20	0	3,252	0.00%
2023/02/14	2	84.83	0	0.00	82.80	2	3,121	0.06%
2023/02/13	2	91.50	0	0.00	92.00	2	2,916	0.07%
2023/02/09	1	89.80	0	0.00	89.80	1	2,798	0.04%
2023/02/08	1	88.70	6.1	87.53	90.10	-5.1	2,747	-0.19%
2023/02/07	0	0.00	3	83.43	83.50	-3	2,614	-0.11%
2023/02/02	0	0.00	6	81.95	81.90	-6	2,467	-0.24%
2023/02/01	1	79.80	9	80.83	81.80	-8	2,416	-0.33%
2023/01/31	1	79.80	1	79.70	80.50	0	2,340	0.00%
2023/01/30	0	0.00	14	78.64	79.50	-14	2,224	-0.63%
2023/01/16	0	0.00	1	72.40	72.30	-1	1,975	-0.05%
2023/01/13	0	0.00	26	72.02	71.30	-26	1,954	-1.33%
2023/01/12	0	0.00	12	72.53	71.40	-12	1,927	-0.62%
2023/01/11	0	0.00	18	72.85	72.80	-18	1,901	-0.95%
2023/01/10	9	72.70	2	73.10	72.30	7	1,865	0.38%
2023/01/09	2	72.90	6	72.67	72.90	-4	1,834	-0.22%
2023/01/06	1	73.80	3	74.00	73.00	-2	1,800	-0.11%
2023/01/05	2	72.65	21	73.03	72.60	-19	1,714	-1.11%
2023/01/04	0	0.00	1	69.40	71.20	-1	1,460	-0.07%
2023/01/03	1	70.80	2	72.50	70.10	-1	1,397	-0.07%
2022/12/30	0	0.00	5	69.42	69.90	-5	1,205	-0.41%
2022/12/29	6	68.13	17	69.39	67.50	-11	1,092	-1.01%
2022/12/23	1	64.80	6	64.95	65.60	-5	912	-0.55%
2022/12/22	2	65.40	0	0.00	65.20	2	918	0.22%
2022/12/20	3	65.63	5	66.50	65.20	-2	908	-0.22%
2022/12/16	2	66.60	0	0.00	67.00	2	861	0.23%
2022/12/14	1	66.70	0	0.00	66.90	1	841	0.12%
2022/12/12	2	66.35	0	0.00	67.00	2	818	0.24%
2022/12/06	0	0.00	13	69.11	68.10	-13	777	-1.67%
2022/12/02	0	0.00	8	67.15	67.10	-8	713	-1.12%
2022/12/01	0	0.00	5	67.42	67.20	-5	705	-0.71%
2022/11/30	2	64.60	23	66.18	66.90	-21	657	-3.19%
2022/11/29	0	0.00	1	61.40	61.90	-1	556	-0.18%
2022/11/28	0	0.00	1	61.70	61.70	-1	555	-0.18%
2022/11/25	5	61.56	0	0.00	60.90	5	550	0.91%
2022/11/23	2	61.10	0	0.00	61.10	2	529	0.38%
2022/11/22	2	60.80	4	61.85	61.70	-2	524	-0.38%
2022/11/21	1	61.60	7	63.16	60.60	-6	513	-1.17%
2022/11/18	1	61.50	2	62.30	61.70	-1	465	-0.21%
2022/11/17	0	0.00	2	60.00	60.70	-2	437	-0.46%
2022/11/16	2	59.20	0	0.00	59.40	2	432	0.46%
2022/11/11	3	58.60	0	0.00	58.00	3	415	0.72%
2022/11/10	3	57.93	0	0.00	57.90	3	415	0.72%
2022/11/09	1	59.00	0	0.00	58.80	1	411	0.24%
2022/11/07	0	0.00	2	58.55	58.30	-2	395	-0.51%
2022/11/04	9	57.40	2	57.30	56.90	7	383	1.83%
2022/11/03	1	54.90	0	0.00	56.00	1	366	0.27%
2022/11/02	0	0.00	1	54.90	55.80	-1	363	-0.28%
2022/10/25	1	51.80	0	0.00	51.70	1	374	0.27%
2022/10/19	5	54.10	0	0.00	53.30	5	379	1.32%
2022/10/13	2	53.00	0	0.00	53.00	2	388	0.51%
2022/10/12	1	55.60	0	0.00	55.50	1	378	0.26%
2022/10/11	1	56.30	0	0.00	55.80	1	379	0.26%
2022/10/04	2	58.50	0	0.00	58.60	2	398	0.50%
2022/10/03	0	0.00	3	58.00	58.40	-3	403	-0.74%
2022/09/27	1	55.80	0	0.00	55.90	1	473	0.21%
2022/09/22	3	56.90	0	0.00	56.90	3	498	0.60%
2022/09/12	2	59.20	0	0.00	58.70	2	544	0.37%
2022/09/08	0	0.00	0	58.50	59.70	0	553	-0.01%
2022/09/07	0	58.20	0	0.00	57.90	0	560	0.00%
2022/09/06	1	58.90	0	0.00	58.70	1	575	0.17%
2022/09/01	0	0.00	1	60.50	60.00	-1	619	-0.16%
2022/08/31	3	60.37	0	0.00	60.60	3	649	0.46%
2022/08/29	1	59.90	0	0.00	60.00	1	711	0.14%
2022/08/19	1	61.50	0	0.00	61.60	1	793	0.13%
2022/08/15	1	61.30	0	0.00	61.70	1	873	0.11%
2022/08/08	0	0.00	1	61.20	61.50	-1	907	-0.11%
2022/08/01	0	0.00	2	60.00	60.20	-2	921	-0.22%
2022/07/27	1	58.50	0	0.00	59.10	1	972	0.10%
2022/07/25	2	59.50	0	0.00	59.80	2	971	0.21%
2022/07/19	0	0.00	1	58.20	58.30	-1	997	-0.10%
2022/07/15	2	56.95	0	0.00	57.30	2	1,024	0.20%
2022/07/14	0	56.80	0	0.00	57.30	0	1,021	0.00%
2022/07/12	2	55.25	0	0.00	55.10	2	1,014	0.20%
2022/07/08	2	55.40	2	55.30	55.30	0	1,011	0.00%
2022/07/07	2	55.50	0	0.00	55.50	2	1,020	0.20%
2022/07/06	6	60.65	0	0.00	59.90	6	989	0.61%
2022/07/05	3	61.70	1	61.70	62.20	2	982	0.20%
2022/06/20	1.5	64.27	2	64.20	63.50	-0.5	1,054	-0.05%
2022/06/17	1	64.80	0	0.00	65.20	1	1,047	0.10%
2022/06/16	2	65.50	8	67.30	65.50	-6	1,050	-0.57%
2022/06/15	1.5	67.23	0	68.20	66.90	1.5	1,058	0.14%
2022/06/10	1	69.60	1	69.90	69.10	0	1,108	0.00%
2022/06/09	0	0.00	4	71.05	70.20	-4	1,109	-0.36%
2022/06/08	0	0.00	3	70.77	70.80	-3	1,156	-0.26%
2022/06/07	0	0.00	1	70.00	69.70	-1	1,127	-0.09%
2022/06/06	1	69.90	1	69.00	69.00	0	1,104	0.00%
2022/06/02	1	68.60	0	0.00	68.60	1	1,073	0.09%
2022/05/26	2	68.80	0	0.00	67.90	2	1,070	0.19%
2022/05/20	0.1	68.00	0	0.00	67.50	0.1	1,041	0.01%
2022/05/18	0	0.00	5	67.30	66.90	-5	1,022	-0.49%
2022/05/12	4	65.65	0	0.00	65.20	4	1,060	0.38%
2022/05/09	0	0.00	1	67.00	66.70	-1	1,130	-0.09%
2022/05/06	0	0.00	1	66.40	66.90	-1	1,143	-0.09%
2022/05/05	0	0.00	8	67.00	66.50	-8	1,168	-0.68%
2022/05/04	2	66.50	5.1	67.15	65.80	-3.1	1,182	-0.26%
2022/04/29	1	64.40	0	0.00	64.00	1	1,293	0.08%
2022/04/28	0	0.00	1	64.10	63.80	-1	1,420	-0.07%
2022/04/27	0	0.00	1	62.20	63.50	-1	1,442	-0.07%
2022/04/26	2	63.55	1	64.60	63.50	1	1,524	0.07%
2022/04/25	2	65.35	10	64.90	64.20	-8	1,556	-0.52%
2022/04/22	2	66.60	0	0.00	66.30	2	1,557	0.13%
2022/04/21	1	64.60	0	0.00	64.60	1	1,558	0.06%
2022/04/20	1	64.50	0	0.00	64.50	1	1,583	0.06%
2022/04/18	1	64.60	0	0.00	64.60	1	1,749	0.06%
2022/04/15	5	65.52	5	65.30	65.40	0	1,861	0.00%
2022/04/13	6	67.47	3	67.37	66.30	3	2,279	0.13%
2022/04/12	0	65.30	0	0.00	65.20	0	2,313	0.00%
2022/04/11	4	65.70	0	0.00	65.00	4	2,389	0.17%
2022/03/31	0	0.00	1	68.20	68.40	-1	2,831	-0.04%
2022/03/30	0	0.00	0	69.30	68.80	0	2,902	0.00%
2022/03/29	0	0.00	0	69.10	69.10	0	2,960	0.00%
2022/03/28	0	67.90	2	68.20	68.00	-2	3,022	-0.07%
2022/03/25	0	0.00	4	69.53	68.40	-4	3,229	-0.12%
2022/03/24	2	68.40	4	68.50	68.40	-2	3,556	-0.06%
2022/03/23	0	0.00	0	67.90	67.70	0	3,974	0.00%
2022/03/21	1	67.21	0	0.00	68.00	1	4,523	0.02%
2022/03/18	0	0.00	1	67.80	67.10	-1	4,685	-0.02%
2022/03/17	0	0.00	1	68.50	67.60	-1	4,722	-0.02%
2022/03/16	0	0.00	1	67.20	67.30	-1	4,757	-0.02%
2022/03/15	0	0.00	2	67.10	67.00	-2	4,740	-0.04%
2022/03/14	0	0.00	4	66.50	66.50	-4	4,721	-0.08%
2022/03/10	1	62.40	1	62.50	62.50	0	4,681	0.00%
2022/03/09	1	60.80	0	0.00	61.60	1	4,681	0.02%
2022/03/08	0	0.00	6	59.88	60.10	-6	4,684	-0.13%
2022/03/07	2	61.80	1	61.40	61.30	1	4,676	0.02%
2022/03/03	1	63.70	0	0.00	63.70	1	4,663	0.02%
2022/02/22	0	0.00	1	65.20	65.40	-1	4,629	-0.02%
2022/02/17	0	0.00	1	66.20	66.50	-1	4,636	-0.02%
2022/02/16	0	0.00	1	66.90	67.00	-1	4,634	-0.02%
2022/02/15	0	0.00	2	67.20	67.00	-2	4,622	-0.04%
2022/02/14	2	65.95	5	65.80	65.80	-3	4,593	-0.07%
2022/02/10	0	0.00	1	66.90	67.10	-1	4,574	-0.02%
2022/02/09	0	0.00	3	68.50	67.20	-3	4,552	-0.07%
2022/02/08	0	0.00	1	65.80	66.80	-1	4,501	-0.02%
2022/02/07	0	0.00	4	65.53	65.90	-4	4,487	-0.09%
2022/01/26	4	64.50	0	0.00	64.30	4	4,464	0.09%
2022/01/25	1	64.40	0	0.00	64.90	1	4,440	0.02%
2022/01/20	0	0.00	1	65.30	65.00	-1	4,188	-0.02%
2022/01/18	5	65.20	0	0.00	64.70	5	4,070	0.12%
2022/01/17	1	64.00	0	0.00	64.00	1	4,028	0.02%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/12	6	65.05	0	0.00	65.00	6	3,952	0.15%
2022/01/11	1	66.70	0	0.00	64.80	1	3,899	0.03%
2022/01/10	1	68.40	3	68.83	67.60	-2	3,778	-0.05%
2022/01/07	7	71.19	11	71.44	70.10	-4	3,661	-0.11%
2022/01/06	3	69.37	2	70.40	69.70	1	3,361	0.03%
2022/01/04	4	68.70	12	68.92	68.40	-8	3,178	-0.25%
2022/01/03	2	70.70	5	70.90	70.50	-3	3,112	-0.10%
2021/12/30	5	70.20	6	71.18	70.50	-1	2,984	-0.03%
2021/12/29	0	0.00	1	68.20	69.00	-1	2,745	-0.04%
2021/12/27	2	66.00	0	0.00	66.40	2	2,682	0.07%
2021/12/24	2	67.35	0	0.00	66.80	2	2,644	0.08%
2021/12/23	0	0.00	11	68.32	68.30	-11	2,567	-0.43%
2021/12/22	1	69.20	1	68.80	69.10	0	2,496	0.00%
2021/12/21	8	69.78	12	69.24	68.60	-4	2,412	-0.17%
2021/12/20	12	71.38	9	71.64	70.40	3	2,188	0.14%
2021/12/17	18	70.91	19	70.91	71.10	-1	1,816	-0.06%
2021/12/16	6	68.43	3	69.13	68.80	3	1,375	0.22%
2021/12/15	5	67.14	3	67.77	66.80	2	1,098	0.18%
2021/12/14	1	65.50	5	65.94	64.70	-4	813	-0.49%
2021/12/13	0	0.00	0.1	64.20	64.70	-0.1	640	-0.02%
2021/12/10	0	0.00	1	63.20	63.40	-1	578	-0.17%
2021/12/09	0	0.00	3	61.70	61.90	-3	510	-0.59%
2021/12/07	0	0.00	2	62.40	62.60	-2	488	-0.41%
2021/12/06	5	60.50	0	0.00	61.00	5	437	1.14%
2021/12/03	0	0.00	2	60.20	60.20	-2	433	-0.46%
2021/11/29	2	59.10	0	0.00	59.00	2	427	0.47%
2021/11/16	3	59.87	0	0.00	60.50	3	456	0.66%
2021/11/15	1	58.90	0	0.00	59.10	1	439	0.23%
2021/11/10	0	0.00	2	58.50	58.50	-2	463	-0.43%
2021/11/09	0	0.00	2	58.30	58.60	-2	465	-0.43%
2021/11/08	2	58.00	0	0.00	58.20	2	464	0.43%
2021/11/05	0	0.00	2	58.40	58.60	-2	471	-0.42%
2021/11/01	2	59.00	0	0.00	59.00	2	479	0.42%
2021/10/29	0	0.00	1	57.50	57.70	-1	474	-0.21%
2021/09/27	2	57.80	0	0.00	57.50	2	703	0.28%
2021/09/24	1	57.70	0	0.00	57.40	1	734	0.14%
2021/09/22	0	0.00	0.1	56.20	56.00	-0.1	750	-0.01%
2021/09/17	1	56.40	0	0.00	56.70	1	753	0.13%
2021/09/16	1	56.50	0	0.00	56.30	1	760	0.13%
2021/09/15	3	56.80	0	0.00	56.70	3	763	0.39%
2021/09/13	1	57.60	0	0.00	57.40	1	847	0.12%
2021/09/08	1	57.90	0	0.00	57.60	1	871	0.11%
2021/08/27	1	59.70	0	0.00	59.70	1	1,051	0.10%
2021/08/26	2	59.35	0	0.00	59.30	2	1,068	0.19%
2021/08/24	0	0.00	1	61.70	61.60	-1	1,064	-0.09%
2021/08/16	3	61.33	0	0.00	61.60	3	1,295	0.23%
2021/08/06	0	0.00	2	63.50	64.00	-2	2,014	-0.10%
2021/07/30	0	0.00	1	63.70	63.70	-1	2,075	-0.05%
2021/07/27	1	65.60	5	65.60	64.00	-4	2,079	-0.19%
2021/07/19	0	0.00	10	64.60	64.60	-10	2,054	-0.49%
2021/07/16	10	65.70	0	0.00	65.10	10	2,065	0.48%
2021/07/13	0	0.00	1	64.80	64.40	-1	2,020	-0.05%
2021/07/07	0	0.00	11	63.80	63.80	-11	2,026	-0.54%
2021/07/01	11	64.50	0	0.00	64.20	11	2,020	0.54%
2021/06/24	0	0.00	15	64.80	64.50	-15	2,060	-0.73%
2021/06/22	35	64.52	22	64.95	64.20	13	2,052	0.63%
2021/06/21	1	63.00	12	63.00	62.90	-11	1,997	-0.55%
2021/06/18	10	64.10	0	0.00	63.40	10	2,014	0.50%
2021/06/16	1	63.40	0	0.00	63.30	1	2,031	0.05%
2021/06/11	1	63.90	0	0.00	63.90	1	2,037	0.05%
2021/06/09	2	65.70	4	65.75	65.00	-2	2,014	-0.10%
2021/06/04	0	0.00	2	64.70	63.90	-2	1,910	-0.10%
2021/06/03	1	63.40	0	0.00	63.30	1	1,890	0.05%
2021/05/28	0	0.00	2	64.80	64.30	-2	1,839	-0.11%
2021/05/24	2	67.30	1	67.10	66.10	1	1,688	0.06%
2021/05/20	5	67.28	5	66.20	66.90	0	1,554	0.00%
2021/05/19	0	0.00	1	65.90	65.50	-1	1,480	-0.07%
2021/05/18	6	64.92	9	65.62	66.70	-3	1,390	-0.22%
2021/05/17	5	65.92	15	66.37	66.60	-10	1,106	-0.90%
2021/05/14	0.1	60.80	0	0.00	60.60	0.1	920	0.01%
2021/05/13	1	60.80	0	0.00	60.90	1	914	0.11%
2021/05/12	4	60.05	0	0.00	60.20	4	904	0.44%
2021/05/11	3	62.57	5	62.62	62.20	-2	883	-0.23%
2021/05/07	0.2	64.00	0	0.00	63.80	0.2	881	0.02%
2021/05/06	3	62.70	0	0.00	62.40	3	882	0.34%
2021/05/04	4	62.40	0	0.00	62.40	4	891	0.45%
2021/05/03	1	64.00	0	0.00	63.80	1	890	0.11%
2021/04/29	4	64.60	0	0.00	64.50	4	899	0.44%
2021/04/26	1	64.90	0	0.00	64.90	1	937	0.11%
2021/04/23	7	64.67	1	65.30	65.00	6	960	0.62%
2021/04/22	3	65.00	0	0.00	64.70	3	975	0.31%
2021/04/20	2	65.90	0	0.00	65.90	2	984	0.20%
2021/04/16	5	65.90	0	0.00	66.00	5	1,057	0.47%
2021/04/15	1	65.20	0	0.00	65.50	1	1,105	0.09%
2021/04/14	19	64.44	7	64.70	64.30	12	1,126	1.06%
2021/04/13	6	65.10	6	65.30	65.00	0	1,181	0.00%
2021/04/12	4	65.15	0	0.00	65.10	4	1,262	0.32%
2021/04/09	3	65.50	0	0.00	65.40	3	1,306	0.23%
2021/04/08	4	65.55	0	0.00	65.60	4	1,411	0.28%
2021/04/07	13	65.56	1	65.60	65.60	12	1,694	0.71%
2021/04/06	21	66.00	1	65.80	65.80	20	1,716	1.17%
2021/04/01	17	66.48	1	66.50	66.50	16	1,703	0.94%
2021/03/31	48	66.48	0	0.00	66.60	48	1,689	2.84%
2021/03/30	2	66.00	0	0.00	65.80	2	1,657	0.12%
2021/03/26	4	65.40	1	65.40	65.30	3	1,641	0.18%
2021/03/25	0	0.00	1	65.60	65.20	-1	1,636	-0.06%
2021/03/24	1	64.00	0	0.00	65.20	1	1,630	0.06%
2021/03/23	1	66.20	1	65.50	65.50	0	1,622	0.00%
2021/03/22	2	64.40	3	64.97	65.60	-1	1,611	-0.06%
2021/03/18	0	0.00	1	65.10	64.90	-1	1,593	-0.06%
2021/03/11	1	64.30	0	0.00	64.10	1	1,649	0.06%
2021/03/10	0	0.00	2	63.90	64.00	-2	1,665	-0.12%
2021/03/05	1	62.90	0	0.00	62.60	1	1,747	0.06%
2021/03/02	5	63.40	0	0.00	62.60	5	1,776	0.28%
2021/02/25	5	63.80	0	0.00	63.40	5	1,802	0.28%
2021/02/23	0	0.00	1	64.20	64.30	-1	1,917	-0.05%
2021/02/22	6	64.72	0	0.00	64.70	6	1,962	0.31%
2021/02/19	3	63.90	3	64.40	64.50	0	1,965	0.00%
2021/02/18	2	64.10	0	0.00	64.00	2	1,960	0.10%
2021/02/03	0	0.00	2	62.95	62.80	-2	1,965	-0.10%
2021/02/01	4	62.75	1	63.00	62.80	3	1,966	0.15%
2021/01/29	2	64.20	0	0.00	63.80	2	1,961	0.10%
2021/01/28	0	0.00	1	64.60	64.50	-1	1,957	-0.05%
2021/01/26	1	65.30	1	65.10	65.20	0	1,948	0.00%
2021/01/25	2	66.05	1	66.60	66.30	1	1,938	0.05%
2021/01/20	3	65.27	0	0.00	64.70	3	1,889	0.16%
2021/01/18	0	0.00	1	66.50	66.70	-1	1,858	-0.05%
2021/01/15	1	65.40	0	0.00	65.30	1	1,830	0.05%
2021/01/14	20	66.65	1	66.60	66.70	19	1,811	1.05%
2021/01/13	12	65.90	0	66.00	66.00	12	1,803	0.66%
2021/01/12	2	65.55	0	66.60	65.50	2	1,783	0.11%
2021/01/11	2	67.20	20	67.20	67.10	-18	1,742	-1.03%
2021/01/08	0	0.00	1	69.30	68.60	-1	1,694	-0.06%
2021/01/07	0	0.00	5	68.90	69.20	-5	1,635	-0.31%
2021/01/06	0	0.00	10	70.30	69.40	-10	1,609	-0.62%
2021/01/05	2	71.50	1.1	71.31	71.30	1	1,542	0.06%
2020/12/31	1	71.40	1	69.90	69.90	0	1,401	0.00%
2020/12/30	16	68.91	7	70.36	70.10	9	1,287	0.70%
2020/12/29	0.1	65.70	7	66.17	66.20	-7	997	-0.70%
2020/12/17	0	0.00	1	64.30	64.50	-1	992	-0.10%
2020/12/16	1	64.70	5	65.18	64.60	-4	1,011	-0.40%
2020/12/15	2	64.60	1	63.90	64.00	1	1,033	0.10%
2020/12/14	5	64.60	0	0.00	64.80	5	1,044	0.48%
2020/12/11	3	63.80	0	0.00	63.70	3	1,055	0.28%
2020/12/10	0	0.00	2	65.30	64.70	-2	1,041	-0.19%
2020/12/09	0	0.00	1	67.40	67.10	-1	1,009	-0.10%
2020/12/04	3	68.00	1	68.10	68.10	2	995	0.20%
2020/12/03	9	68.08	0	0.00	67.60	9	976	0.92%
2020/12/02	2	66.20	3	67.23	67.50	-1	932	-0.11%
2020/12/01	0	0.00	1	65.90	65.70	-1	914	-0.11%
2020/11/26	0	0.00	2	66.80	66.90	-2	925	-0.22%
2020/11/24	0	0.00	15	65.67	65.40	-15	912	-1.64%
2020/11/23	1	67.10	1	66.80	66.80	0	897	0.00%
2020/11/20	11	66.58	6	66.67	67.10	5	895	0.56%
2020/11/19	4	64.95	1	64.80	65.40	3	843	0.36%
2020/11/18	1	63.60	0	0.00	63.50	1	812	0.12%
2020/11/17	0	0.00	1	62.90	63.00	-1	822	-0.12%
2020/11/13	6	63.17	0	0.00	63.00	6	937	0.64%
2020/11/12	2	63.20	0	0.00	62.40	2	982	0.20%
2020/11/09	3	61.80	1	61.80	61.80	2	1,054	0.19%
2020/11/06	10	62.60	1	63.10	62.20	9	1,057	0.85%
2020/10/28	1	61.60	0	0.00	61.60	1	1,197	0.08%
2020/10/23	1	62.50	0	0.00	62.40	1	1,262	0.08%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/10/20	1	61.50	0	0.00	61.60	1	1,380	0.07%
2020/09/28	0	0.00	6	63.37	63.50	-6	2,100	-0.29%
2020/09/25	1	61.30	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.20	0	0.00	64.20	1	2,378	0.04%
2020/09/18	12	68.42	0	0.00	66.00	12	2,818	0.43%
2020/09/16	0.1	67.50	0	0.00	67.50	0.1	2,937	0.00%
2020/08/28	0	0.00	1	68.30	68.00	-1	3,784	-0.03%
2020/08/26	6	70.70	5	68.80	68.80	1	4,086	0.02%
2020/08/25	2	69.20	3	69.17	69.60	-1	4,086	-0.02%
2020/08/21	0	0.00	3	65.50	65.50	-3	4,226	-0.07%
2020/08/20	2	64.10	0	0.00	63.90	2	4,228	0.05%
2020/08/19	5	70.30	6	69.92	69.80	-1	4,160	-0.02%
2020/08/18	0	0.00	2	72.20	71.40	-2	4,154	-0.05%
2020/08/17	4	71.05	16	70.34	71.20	-12	4,136	-0.29%
2020/08/14	5	69.70	5	69.80	69.90	0	4,155	0.00%
2020/08/04	5	69.60	4	69.35	69.20	1	4,476	0.02%
2020/08/03	0	0.00	2	68.00	68.10	-2	4,519	-0.04%
2020/07/31	0	0.00	5	66.56	66.60	-5	4,653	-0.11%
2020/07/29	2	67.60	0	0.00	67.90	2	4,741	0.04%
2020/07/27	3	66.70	0	0.00	66.30	3	4,713	0.06%
2020/07/24	2	68.60	5	67.40	66.50	-3	4,702	-0.06%
2020/07/23	2	69.40	2	69.40	69.50	0	4,661	0.00%
2020/07/22	1	70.70	0	0.00	70.40	1	4,667	0.02%
2020/07/21	4	69.35	0	0.00	70.50	4	4,689	0.09%
2020/07/20	9	69.48	0	0.00	68.80	9	4,672	0.19%
2020/07/17	7	75.06	3	75.70	73.30	4	4,663	0.09%
2020/07/16	3	73.80	0	0.00	74.30	3	4,623	0.06%
2020/07/15	2	75.00	0	0.00	73.50	2	4,613	0.04%
2020/07/14	6	75.35	0	0.00	74.50	6	4,613	0.13%
2020/07/13	2	75.10	11	75.83	76.60	-9	4,602	-0.20%
2020/07/10	2	72.50	7	73.63	73.50	-5	4,566	-0.11%
2020/07/09	2	76.20	3	77.53	76.20	-1	4,497	-0.02%
2020/07/08	4	78.00	2	79.50	78.20	2	4,419	0.05%
2020/07/07	0	0.00	6	77.78	78.00	-6	4,417	-0.14%
2020/07/06	2	81.00	5	80.76	80.70	-3	4,331	-0.07%
2020/07/03	0	0.00	1	76.20	76.50	-1	4,153	-0.02%
2020/07/02	1	75.40	0	0.00	75.50	1	4,088	0.02%
2020/07/01	1	74.40	2	74.20	74.20	-1	4,022	-0.02%
2020/06/30	7	72.64	0	0.00	73.60	7	3,903	0.18%
2020/06/29	0	0.00	1	70.30	70.20	-1	3,721	-0.03%
2020/06/24	0	0.00	8	70.10	69.70	-8	3,703	-0.22%
2020/06/23	3	68.50	0	0.00	68.20	3	3,621	0.08%
2020/06/22	0	0.00	1	68.20	67.80	-1	3,592	-0.03%
2020/06/19	0	0.00	20	69.09	68.90	-20	3,544	-0.56%
2020/06/18	1	66.30	9	66.12	67.50	-8	3,367	-0.24%
2020/06/16	5	65.30	0	0.00	64.80	5	3,239	0.15%
2020/06/15	0	0.00	4	64.20	64.20	-4	3,250	-0.12%
2020/06/12	1	61.20	1	62.80	63.00	0	3,217	0.00%
2020/06/11	5	65.06	0	0.00	63.40	5	3,183	0.16%
2020/06/10	5	66.80	2	66.10	66.00	3	3,142	0.10%
2020/06/09	3	65.10	0	0.00	64.30	3	3,041	0.10%
2020/06/05	7	63.87	0	0.00	64.20	7	3,031	0.23%
2020/06/03	11	65.91	19	65.37	64.50	-8	2,990	-0.27%
2020/06/02	11	63.63	3	64.80	65.30	8	2,782	0.29%
2020/06/01	5	62.90	2	62.80	62.50	3	2,682	0.11%
2020/05/28	5	62.82	0	0.00	61.80	5	2,616	0.19%
2020/05/27	5	62.16	0	0.00	61.50	5	2,490	0.20%
2020/05/26	2	62.60	0	0.00	61.60	2	2,497	0.08%
2020/05/25	0	0.00	2	61.80	62.00	-2	2,482	-0.08%
2020/05/11	1	59.70	2	60.50	60.40	-1	2,131	-0.05%
2020/05/08	8	60.61	8	60.25	60.40	0	2,139	0.00%
2020/05/07	2	61.00	1	61.80	61.80	1	2,069	0.05%
2020/05/06	11	57.20	5	57.48	58.10	6	1,943	0.31%
2020/05/05	0	0.00	1	53.20	52.90	-1	1,834	-0.05%
2020/04/28	1	51.90	0	0.00	52.00	1	1,845	0.05%
2020/04/27	1	52.70	0	0.00	52.70	1	1,863	0.05%
2020/04/24	5	53.60	0	0.00	52.70	5	1,842	0.27%
2020/04/22	0	0.00	1	51.20	51.50	-1	1,805	-0.06%
2020/04/17	1	53.50	0	0.00	53.00	1	1,762	0.06%
2020/04/16	0	0.00	1	53.00	53.60	-1	1,752	-0.06%
2020/04/15	0	0.00	2	52.60	52.20	-2	1,720	-0.12%
2020/04/14	0	0.00	1	51.90	52.20	-1	1,712	-0.06%
2020/04/10	6	51.98	5	52.02	51.70	1	1,680	0.06%
2020/04/09	1	51.50	1	51.30	51.20	0	1,635	0.00%
2020/04/08	2	49.50	0	0.00	49.80	2	1,617	0.12%
2020/04/07	3	49.63	1	49.80	49.60	2	1,644	0.12%
2020/04/06	0	0.00	1	48.00	49.35	-1	1,612	-0.06%
2020/04/01	0	49.70	0	0.00	45.60	0	1,581	0.00%
2020/03/31	2	45.70	0	0.00	45.20	2	1,589	0.13%
2020/03/27	1	44.50	2	44.60	44.50	-1	1,597	-0.06%
2020/03/26	2	41.83	1	41.75	42.50	1	1,553	0.06%
2020/03/24	1	40.60	0	0.00	40.40	1	1,565	0.06%
2020/03/23	2	39.60	0	0.00	39.10	2	1,550	0.13%
2020/03/20	1	40.05	0	0.00	41.55	1	1,539	0.06%
2020/03/16	0	0.00	1	45.25	45.00	-1	1,425	-0.07%
2020/03/13	0	0.00	2	43.78	44.50	-2	1,401	-0.14%
2020/03/12	1	50.30	0	0.00	48.60	1	1,351	0.07%
2020/03/10	1	53.90	3	53.73	55.00	-2	1,308	-0.15%
2020/03/05	1	58.50	0	0.00	58.50	1	1,269	0.08%
2020/03/04	0	0.00	4	58.50	58.20	-4	1,267	-0.32%
2020/03/03	1	58.10	0	0.00	58.10	1	1,269	0.08%
2020/02/27	3	59.13	0	0.00	57.30	3	1,272	0.24%
2020/02/25	0	0.00	3	57.10	57.10	-3	1,242	-0.24%
2020/02/19	0	0.00	4	59.90	58.90	-4	1,222	-0.33%
2020/02/18	2	58.45	0	0.00	59.40	2	1,209	0.17%
2020/02/17	4	59.28	0	0.00	58.90	4	1,195	0.33%
2020/02/13	4	57.60	0	0.00	58.40	4	1,121	0.36%
2020/02/11	1	57.70	4	56.98	58.20	-3	1,077	-0.28%
2020/02/10	1	53.00	1	52.60	53.00	0	1,040	0.00%
2020/02/07	0	0.00	2	53.40	53.40	-2	1,035	-0.19%
2020/02/06	1	52.30	0	0.00	52.00	1	1,005	0.10%
2020/02/04	2	52.80	2	52.80	52.60	0	998	0.00%
2020/02/03	3	51.83	2	52.40	52.10	1	991	0.10%
2020/01/31	1	56.70	1	56.30	56.10	0	970	0.00%
2020/01/30	5	58.24	5	56.30	55.60	0	961	0.00%
2020/01/20	1	59.60	0	0.00	59.40	1	922	0.11%
2020/01/15	1	59.60	1	60.10	59.40	0	923	0.00%
2020/01/14	1	59.60	0	0.00	59.60	1	913	0.11%
2020/01/13	0	0.00	1	58.90	58.80	-1	905	-0.11%
2020/01/07	1	58.60	0	0.00	58.40	1	906	0.11%
2020/01/03	0	0.00	1	59.90	59.40	-1	903	-0.11%
2020/01/02	1	60.90	0	0.00	60.50	1	902	0.11%
2019/12/27	2	59.70	0	0.00	59.60	2	833	0.24%
2019/12/25	0	0.00	2	59.90	60.10	-2	828	-0.24%
2019/12/20	1	59.10	1	59.10	59.20	0	788	0.00%
2019/12/19	0	0.00	2	58.50	58.80	-2	787	-0.25%
2019/12/18	2	57.40	0	0.00	57.40	2	768	0.26%
2019/12/12	1	57.50	0	0.00	57.50	1	775	0.13%
2019/11/28	1	58.70	0	0.00	58.60	1	807	0.12%
2019/11/26	0	0.00	1	59.50	59.80	-1	796	-0.13%
2019/11/22	5	59.00	0	0.00	58.80	5	775	0.64%
2019/11/20	0	0.00	1	58.80	58.80	-1	776	-0.13%
2019/11/15	1	59.30	1	59.00	58.90	0	800	0.00%
2019/11/11	0	0.00	5	57.80	57.00	-5	837	-0.60%
2019/11/01	0	0.00	1	58.50	59.00	-1	854	-0.12%
2019/10/31	1	57.70	0	0.00	57.90	1	854	0.12%
2019/10/28	1	58.70	0	0.00	58.20	1	855	0.12%
2019/10/24	1	59.10	0	0.00	59.20	1	868	0.12%
2019/10/23	0	0.00	1	60.10	58.60	-1	882	-0.11%
2019/10/21	0	0.00	1	60.00	59.80	-1	887	-0.11%
2019/10/18	0	0.00	1	60.00	59.90	-1	893	-0.11%
2019/10/17	1	59.00	0	0.00	58.90	1	887	0.11%
2019/10/16	2	58.00	0	0.00	57.90	2	904	0.22%
2019/10/15	0	0.00	1	57.00	57.10	-1	932	-0.11%
2019/10/09	1	57.00	0	0.00	56.30	1	969	0.10%
2019/10/08	3	57.20	1	57.40	56.60	2	977	0.20%
2019/10/07	2	58.35	0	0.00	58.00	2	1,010	0.20%
2019/10/04	1	58.70	3	58.20	58.20	-2	1,065	-0.19%
2019/09/27	0	0.00	1	59.80	59.70	-1	1,157	-0.09%
2019/09/24	1	59.60	0	0.00	59.60	1	1,189	0.08%
2019/09/17	2	58.10	0	0.00	58.10	2	1,334	0.15%
2019/09/16	1	59.30	0	0.00	59.10	1	1,388	0.07%
2019/09/02	10	62.60	10	63.20	63.40	0	1,691	0.00%
2019/08/26	0	0.00	1	60.00	59.20	-1	1,718	-0.06%
2019/08/22	1	61.90	0	0.00	61.00	1	1,739	0.06%
2019/07/30	0	0.00	5	68.02	67.30	-5	2,097	-0.24%
2019/07/29	0	0.00	2	68.10	68.10	-2	2,127	-0.09%
2019/07/26	1	69.30	2	69.30	68.20	-1	2,181	-0.05%
2019/07/25	1	68.70	0	0.00	68.90	1	2,228	0.04%
2019/07/24	0	0.00	1	67.60	68.00	-1	2,220	-0.05%
2019/07/23	0	0.00	2	67.80	67.60	-2	2,220	-0.09%
2019/07/22	0	0.00	1	68.90	68.40	-1	2,215	-0.05%
2019/07/19	1	68.10	0	0.00	68.60	1	2,211	0.05%
2019/07/18	0	0.00	1	69.10	68.00	-1	2,203	-0.05%
2019/07/17	1	68.70	0	0.00	69.00	1	2,185	0.05%
2019/07/16	0	0.00	2	68.20	68.20	-2	2,160	-0.09%
2019/07/15	0	0.00	40	67.50	67.40	-40	2,136	-1.87%
2019/07/11	1	66.40	0	0.00	67.00	1	2,128	0.05%
2019/07/05	3	68.60	0	0.00	68.60	3	2,008	0.15%
2019/07/04	1	67.60	0	0.00	67.60	1	1,997	0.05%
2019/07/01	38	66.95	0	0.00	67.00	38	2,005	1.89%
2019/06/27	2	66.70	0	0.00	66.80	2	1,987	0.10%
2019/06/25	3	68.10	0	0.00	67.70	3	1,965	0.15%
2019/06/24	2	68.00	5	68.92	69.20	-3	1,935	-0.16%
2019/06/21	2	74.85	2	74.85	73.40	0	1,889	0.00%
2019/06/20	0	0.00	1	73.40	73.20	-1	1,840	-0.05%
2019/06/19	1	72.00	0	0.00	72.40	1	1,868	0.05%
2019/06/18	2	70.90	0	0.00	71.80	2	2,009	0.10%
2019/06/17	1	70.80	3	69.90	70.50	-2	1,990	-0.10%
2019/06/14	0	0.00	1	68.90	68.90	-1	1,964	-0.05%
2019/06/13	7	69.59	1	68.80	68.80	6	1,967	0.30%
2019/06/12	2	66.95	3	68.73	69.70	-1	1,949	-0.05%
2019/06/11	2	67.00	1	67.30	67.70	1	1,919	0.05%
2019/06/10	1	68.20	2	68.10	68.00	-1	1,937	-0.05%
2019/06/05	2	66.70	1	66.30	66.10	1	2,015	0.05%
2019/05/31	2	69.10	0	0.00	68.60	2	2,187	0.09%
2019/05/29	2	68.40	0	0.00	67.60	2	2,294	0.09%
2019/05/28	1	67.10	4	68.83	68.90	-3	2,292	-0.13%
2019/05/23	0	0.00	3	65.60	65.70	-3	2,299	-0.13%
2019/05/22	3	65.10	0	0.00	64.60	3	2,302	0.13%
2019/05/21	2	63.50	0	0.00	64.70	2	2,312	0.09%
2019/05/20	0	0.00	1	65.20	65.00	-1	2,331	-0.04%
2019/05/17	1	64.90	10	65.70	64.40	-9	2,356	-0.38%
2019/05/15	0	0.00	13	66.45	66.00	-13	2,369	-0.55%
2019/05/14	21	64.30	1	65.00	65.30	20	2,374	0.84%
2019/05/13	6	66.70	6	68.90	65.00	0	2,366	0.00%
2019/05/10	0	0.00	1	71.30	71.20	-1	2,312	-0.04%
2019/05/09	2	78.05	1	76.30	76.40	1	2,228	0.04%
2019/05/08	2	78.25	2	77.20	78.00	0	2,178	0.00%
2019/05/07	0	0.00	2	77.10	77.50	-2	2,165	-0.09%
2019/05/06	1	77.20	0	0.00	76.10	1	2,197	0.05%
2019/05/03	1	78.50	1	78.10	78.10	0	2,216	0.00%
2019/05/02	0	0.00	2	77.90	77.90	-2	2,177	-0.09%
2019/04/24	1	73.90	35	73.80	73.60	-34	2,533	-1.34%
2019/04/18	1	74.60	0	0.00	74.60	1	2,593	0.04%
2019/04/16	1	74.90	0	0.00	75.80	1	2,659	0.04%
2019/04/15	4	75.60	0	0.00	75.20	4	2,663	0.15%
2019/04/12	0	0.00	2	76.85	76.40	-2	2,654	-0.08%
2019/04/03	2	77.70	0	0.00	78.00	2	2,724	0.07%
2019/04/02	0	77.80	0	0.00	77.30	0	2,723	0.00%
2019/03/29	0	0.00	1	76.60	77.50	-1	2,721	-0.04%
2019/03/27	0	0.00	1	76.80	76.60	-1	2,763	-0.04%
2019/03/25	1	77.20	0	0.00	76.40	1	2,851	0.04%
2019/03/21	1	79.80	0	0.00	79.20	1	2,870	0.03%
2019/03/20	6	77.98	1	77.80	78.50	5	2,721	0.18%
2019/03/15	2	78.55	12	78.78	77.30	-10	2,810	-0.36%
2019/03/14	2	78.55	3	78.83	78.50	-1	2,825	-0.04%
2019/03/13	0	0.00	2	78.80	78.30	-2	2,905	-0.07%
2019/03/11	0	0.00	5	77.52	78.30	-5	2,904	-0.17%
2019/03/08	3	76.97	0	0.00	76.60	3	2,901	0.10%
2019/03/06	1	76.50	3	75.93	75.90	-2	2,805	-0.07%
2019/03/05	3	76.30	0	0.00	75.80	3	2,873	0.10%
2019/03/04	2	75.35	3	76.43	76.30	-1	2,850	-0.04%
2019/02/26	2	74.80	0	0.00	74.00	2	2,839	0.07%
2019/02/25	0	0.00	2	74.10	73.90	-2	2,855	-0.07%
2019/02/22	0	0.00	1	74.00	73.80	-1	2,901	-0.03%
2019/02/18	2	71.65	2	71.40	71.50	0	3,041	0.00%
2019/02/13	0	0.00	1	72.80	73.80	-1	3,155	-0.03%
2019/02/12	1	73.30	0	0.00	73.30	1	3,316	0.03%
2019/02/11	6	75.75	0	0.00	75.00	6	3,353	0.18%
2019/01/25	2	76.70	0	0.00	76.30	2	3,645	0.05%
2019/01/24	1	78.80	0	0.00	77.40	1	3,687	0.03%
2019/01/22	0	0.00	1	77.40	77.50	-1	3,710	-0.03%
2019/01/21	5	77.88	0	0.00	77.30	5	3,709	0.13%
2019/01/18	22	79.06	6	79.60	77.20	16	3,689	0.43%
2019/01/17	3	77.90	3	77.07	78.40	0	3,472	0.00%
2019/01/11	1	73.00	1	72.90	73.50	0	3,444	0.00%
2019/01/10	1	74.30	0	0.00	73.70	1	3,425	0.03%
2019/01/09	1	77.00	1	76.90	76.70	0	3,393	0.00%
2019/01/08	1	76.30	0	0.00	76.10	1	3,392	0.03%
2019/01/04	0	0.00	2	73.80	74.50	-2	3,456	-0.06%
2019/01/02	0	0.00	1	74.80	74.80	-1	3,470	-0.03%
2018/12/28	2	74.85	1	75.00	75.00	1	3,484	0.03%
2018/12/27	1	77.00	7	77.07	76.50	-6	3,484	-0.17%
2018/12/22	2	76.45	0	0.00	75.80	2	3,409	0.06%
2018/12/21	0	0.00	1	76.20	76.10	-1	3,426	-0.03%
2018/12/20	1	74.70	1	74.80	73.90	0	3,477	0.00%
2018/12/19	1	75.40	4	75.00	74.80	-3	3,462	-0.09%
2018/12/12	2	78.50	0	0.00	78.10	2	3,326	0.06%
2018/12/11	5	78.82	3	78.10	78.20	2	3,336	0.06%
2018/12/07	5	75.30	0	0.00	75.70	5	3,292	0.15%
2018/12/06	0	0.00	1	72.80	73.00	-1	3,261	-0.03%
2018/12/05	20	77.15	0	0.00	78.00	20	3,165	0.63%
2018/12/03	29	77.47	0	0.00	77.90	29	3,156	0.92%
2018/11/28	0	0.00	17	74.16	74.00	-17	3,045	-0.56%
2018/11/27	0	0.00	11	71.53	72.10	-11	2,998	-0.37%
2018/11/26	13	70.93	3	71.00	71.50	10	2,978	0.34%
2018/11/23	1	68.70	12	68.36	68.40	-11	2,966	-0.37%
2018/11/22	5	70.24	4	70.40	69.30	1	3,072	0.03%
2018/11/21	0	0.00	1	71.30	71.70	-1	3,042	-0.03%
2018/11/16	13	67.84	11	67.78	66.80	2	2,939	0.07%
2018/11/15	11	66.91	2	66.85	67.10	9	2,920	0.31%
2018/11/14	1	67.30	0	65.50	65.50	1	2,898	0.03%
2018/11/13	2	65.05	3	65.00	66.20	-1	2,870	-0.03%
2018/11/09	5.1	65.04	6	65.58	65.30	-1	2,911	-0.03%
2018/11/08	1	64.50	20	64.13	63.20	-19	2,768	-0.69%
2018/11/07	15	63.80	5	63.76	64.20	10	2,763	0.36%
2018/11/06	6	62.00	7	63.34	61.50	-1	2,824	-0.04%
2018/11/05	7	60.96	3	62.90	61.60	4	3,068	0.13%
2018/11/02	2	60.35	5	59.28	59.10	-3	3,064	-0.10%
2018/11/01	0	0.00	3	57.87	59.10	-3	3,096	-0.10%
2018/10/31	0	0.00	2	56.00	56.90	-2	3,100	-0.06%
2018/10/29	1	54.20	0	0.00	53.20	1	3,073	0.03%
2018/10/26	0	0.00	2	56.00	55.40	-2	3,076	-0.07%
2018/10/25	1	53.90	10	55.02	55.10	-9	3,081	-0.29%
2018/10/24	2	56.05	0	0.00	56.60	2	3,095	0.06%
2018/10/23	0	0.00	7	58.80	57.60	-7	3,109	-0.23%
2018/10/17	5	57.00	0	0.00	56.70	5	3,122	0.16%
2018/10/15	2	55.70	0	0.00	54.50	2	3,111	0.06%
2018/10/12	2	52.95	0	0.00	54.20	2	3,089	0.06%
2018/10/05	3	62.80	0	0.00	62.80	3	3,024	0.10%
2018/10/03	0	0.00	1	68.10	67.90	-1	3,015	-0.03%
2018/09/28	0	0.00	1	69.40	69.40	-1	3,137	-0.03%
2018/09/27	2	70.45	2	71.00	69.80	0	3,194	0.00%
2018/09/25	1	68.80	0	0.00	68.00	1	3,177	0.03%
2018/09/18	0	0.00	1	68.10	68.20	-1	3,231	-0.03%
2018/09/17	1	70.10	0	0.00	68.80	1	3,239	0.03%
2018/09/14	1	67.10	1	68.80	68.70	0	3,239	0.00%
2018/09/10	0	0.00	1	67.70	65.00	-1	3,350	-0.03%
2018/09/07	2	66.70	0	0.00	66.60	2	3,380	0.06%
2018/09/04	1	68.00	0	0.00	68.90	1	4,115	0.02%
2018/08/31	1	69.20	2	69.90	70.00	-1	4,264	-0.02%
2018/08/30	1	69.50	0	0.00	69.40	1	4,345	0.02%
2018/08/29	5	67.72	2	68.50	69.20	3	4,462	0.07%
2018/08/28	3	71.73	0	0.00	71.70	3	4,382	0.07%
2018/08/24	0	0.00	1	73.80	72.60	-1	4,492	-0.02%
2018/08/23	0	0.00	1	74.50	72.70	-1	4,622	-0.02%
2018/08/21	0	0.00	1	75.10	76.50	-1	4,873	-0.02%
2018/08/20	0	0.00	8	75.29	75.60	-8	5,106	-0.16%
2018/08/17	1	76.60	2	76.90	74.70	-1	5,578	-0.02%
2018/08/16	2	74.85	2	74.85	74.70	0	5,763	0.00%
2018/08/15	1	76.30	1	76.00	75.30	0	5,826	0.00%
2018/08/14	0	0.00	1	75.30	75.30	-1	6,040	-0.02%
2018/08/13	10	72.54	5	74.20	74.20	5	6,279	0.08%
2018/08/10	9	76.53	9	77.30	72.10	0	6,857	0.00%
2018/08/08	0	0.00	2	75.70	74.50	-2	6,894	-0.03%
2018/08/07	3	74.07	2	73.35	73.90	1	6,879	0.01%
2018/08/06	2	71.65	0	0.00	72.00	2	6,837	0.03%
2018/08/03	0	0.00	1	71.20	71.60	-1	6,880	-0.01%
2018/08/02	0	0.00	3	69.10	68.90	-3	6,983	-0.04%
2018/07/31	2	71.20	1	71.50	71.40	1	7,005	0.01%
2018/07/27	0	0.00	1	70.30	70.30	-1	7,055	-0.01%
2018/07/25	1	70.60	1	70.60	69.40	0	7,276	0.00%
2018/07/24	1	69.50	0	0.00	68.90	1	7,359	0.01%
2018/07/17	0	0.00	1	70.30	69.50	-1	7,488	-0.01%
2018/07/13	5	71.22	4	71.18	70.90	1	7,530	0.01%
2018/07/12	1	70.30	0	0.00	69.60	1	7,555	0.01%
2018/07/11	0	0.00	1	69.30	69.30	-1	7,670	-0.01%
2018/07/10	3	69.50	0	0.00	70.20	3	7,735	0.04%
2018/07/09	0	0.00	1	67.40	70.00	-1	7,722	-0.01%
2018/07/05	1	68.80	2	68.60	66.10	-1	7,699	-0.01%
2018/07/03	1	74.00	0	0.00	72.40	1	7,721	0.01%
2018/06/29	1	76.40	0	0.00	77.30	1	7,766	0.01%
2018/06/28	0	0.00	1	75.30	75.20	-1	7,827	-0.01%
2018/06/27	3	78.27	3	77.70	76.30	0	7,895	0.00%
2018/06/26	0	0.00	1	75.50	77.00	-1	7,873	-0.01%
2018/06/25	3	76.30	2	76.40	76.30	1	7,899	0.01%
2018/06/22	0	0.00	2	74.75	74.60	-2	7,905	-0.03%
2018/06/21	2	76.20	12	77.26	75.80	-10	7,918	-0.13%
2018/06/20	10	76.10	2	76.25	75.30	8	7,923	0.10%
2018/06/19	0	0.00	1	78.90	77.50	-1	7,879	-0.01%
2018/06/15	1	79.30	10	79.22	79.30	-9	7,875	-0.11%
2018/06/14	17	83.05	19	80.85	79.00	-2	7,838	-0.03%
2018/06/13	19	82.03	7	81.26	82.70	12	7,564	0.16%
2018/06/12	2	79.25	4	78.45	77.70	-2	7,416	-0.03%
2018/06/11	7	77.94	2	78.85	77.70	5	7,395	0.07%
2018/06/08	4	79.48	8	80.09	79.30	-4	7,358	-0.05%
2018/06/07	26	80.05	1	79.30	79.00	25	7,350	0.34%
2018/06/06	2	79.45	18	80.02	81.00	-16	7,473	-0.21%
2018/06/05	3	77.47	3	77.27	77.20	0	7,371	0.00%
2018/06/04	4	78.55	1	78.20	77.90	3	7,364	0.04%
2018/06/01	0	0.00	5	77.66	77.50	-5	7,330	-0.07%
2018/05/31	6	77.83	13	78.86	76.60	-7	7,360	-0.10%
2018/05/30	3	77.73	7	77.80	78.30	-4	7,275	-0.05%
2018/05/29	7	78.84	9	78.13	77.70	-2	7,266	-0.03%
2018/05/28	6	82.25	3	83.00	80.70	3	7,153	0.04%
2018/05/25	4	82.80	19	82.77	82.00	-15	6,946	-0.22%
2018/05/24	4	79.15	3	79.13	78.90	1	6,501	0.02%
2018/05/23	9	77.41	8	77.78	77.70	1	6,350	0.02%
2018/05/22	14	77.48	5	78.44	77.80	9	6,445	0.14%
2018/05/21	15	77.56	2	79.20	76.00	13	6,596	0.20%
2018/05/18	14	77.73	10	78.38	77.00	4	6,560	0.06%
2018/05/17	6	72.82	4	74.40	75.00	2	5,997	0.03%
2018/05/16	2	67.65	6	67.72	68.20	-4	5,804	-0.07%
2018/05/15	0	0.00	1	66.80	65.30	-1	5,714	-0.02%
2018/05/11	1	66.60	8	65.46	65.30	-7	5,881	-0.12%
2018/05/10	7	65.59	7	65.43	65.30	0	5,889	0.00%
2018/05/09	1	61.90	1	61.80	61.90	0	5,813	0.00%
2018/05/08	9	61.61	12	60.99	61.00	-3	5,856	-0.05%
2018/05/07	1	60.40	0	0.00	60.50	1	5,994	0.02%
2018/05/04	2	62.30	0	0.00	61.30	2	6,015	0.03%
2018/05/03	7	65.06	3	64.53	62.50	4	6,039	0.07%
2018/05/02	2	65.60	0	0.00	64.40	2	6,126	0.03%
2018/04/30	0	0.00	1	60.70	65.60	-1	6,211	-0.02%
2018/04/27	2	60.35	1	59.50	59.70	1	6,243	0.02%
2018/04/26	0	0.00	1	62.90	59.70	-1	6,375	-0.02%
2018/04/25	1	61.70	0	0.00	61.90	1	6,572	0.02%
2018/04/23	0	0.00	1	66.50	64.80	-1	6,873	-0.01%
2018/04/20	2	66.15	2	66.00	66.50	0	7,042	0.00%
2018/04/19	1	64.60	0	0.00	65.00	1	7,113	0.01%
2018/04/18	2	63.00	0	0.00	65.30	2	7,182	0.03%
2018/04/17	1	67.10	3	67.00	62.70	-2	7,295	-0.03%
2018/04/16	0	0.00	1	69.60	68.60	-1	7,952	-0.01%
2018/04/12	1	72.00	0	0.00	71.20	1	8,421	0.01%
2018/04/10	3	78.00	1	76.20	73.00	2	8,841	0.02%
2018/04/09	1	78.40	0	0.00	78.60	1	9,170	0.01%
2018/04/02	1	77.50	1	77.70	75.20	0	9,485	0.00%
2018/03/31	2	79.10	0	0.00	77.80	2	9,577	0.02%
2018/03/30	1	77.80	4	77.83	77.90	-3	9,588	-0.03%
2018/03/29	0	0.00	1	75.20	75.40	-1	9,678	-0.01%
2018/03/28	1	75.30	10	75.00	75.30	-9	9,808	-0.09%
2018/03/27	0	0.00	50	75.50	75.50	-50	10,046	-0.50%
2018/03/26	1	74.60	1	74.80	75.40	0	10,346	0.00%
2018/03/23	1	72.00	0	0.00	72.20	1	10,551	0.01%
2018/03/21	0	0.00	10	75.39	75.00	-10	11,374	-0.09%
2018/03/16	2	77.30	4	78.35	77.10	-2	12,824	-0.02%
2018/03/14	1	74.90	1	75.60	74.50	0	13,477	0.00%
2018/03/13	2	75.05	0	0.00	74.00	2	13,774	0.01%
2018/03/12	14	75.71	4	74.55	74.30	10	14,048	0.07%
2018/03/09	12	71.33	0	0.00	71.10	12	14,149	0.08%
2018/03/08	1	70.20	0	0.00	70.80	1	14,178	0.01%
2018/03/06	0	0.00	27	69.92	70.30	-27	14,184	-0.19%
2018/03/05	0	0.00	5	71.66	70.70	-5	14,144	-0.04%
2018/03/02	16	72.93	1	73.60	72.10	15	14,190	0.11%
2018/03/01	5	72.10	1	72.00	72.00	4	14,156	0.03%
2018/02/27	10	71.70	0	0.00	71.10	10	14,174	0.07%
2018/02/23	4	71.93	6	71.70	72.30	-2	14,191	-0.01%
2018/02/22	4	70.25	1	70.00	71.30	3	14,195	0.02%
2018/02/21	25	72.17	3	71.67	71.10	22	14,417	0.15%
2018/02/12	3	78.67	1	74.90	74.90	2	14,270	0.01%
2018/02/09	0	0.00	3	76.50	80.70	-3	14,139	-0.02%
2018/02/08	0	0.00	4	79.03	79.80	-4	14,146	-0.03%
2018/02/07	1	84.50	1	83.10	82.10	0	14,362	0.00%
2018/02/06	5	83.48	12	82.52	82.60	-7	14,472	-0.05%
2018/02/02	5	84.00	0	0.00	83.50	5	14,973	0.03%
2018/02/01	1	84.00	0	0.00	83.50	1	15,549	0.01%
2018/01/31	0	0.00	2	81.80	83.10	-2	15,887	-0.01%
2018/01/30	3	83.33	10	86.20	83.50	-7	16,088	-0.04%
2018/01/29	0	0.00	5	86.70	87.70	-5	15,949	-0.03%
2018/01/26	0	0.00	1	87.00	86.70	-1	15,963	-0.01%
2018/01/25	12	91.33	5	90.48	86.70	7	16,193	0.04%
2018/01/24	8	88.60	6	88.00	89.00	2	15,973	0.01%
2018/01/23	3	86.80	0	0.00	87.30	3	15,877	0.02%
2018/01/22	9	87.83	10	87.08	86.50	-1	15,761	-0.01%
2018/01/19	1	87.00	1	87.30	86.50	0	15,617	0.00%
2018/01/18	3	85.83	3	84.80	85.30	0	15,479	0.00%
2018/01/17	0	0.00	1	82.00	81.80	-1	15,219	-0.01%
2018/01/16	2	80.50	1	81.90	81.90	1	15,274	0.01%
2018/01/15	1	82.20	0	0.00	82.80	1	15,235	0.01%
2018/01/12	2	82.75	0	0.00	82.10	2	15,204	0.01%
2018/01/11	11	82.55	21	81.99	81.50	-10	15,228	-0.07%
2018/01/10	11	84.65	6	84.83	83.00	5	15,164	0.03%
2018/01/09	24	90.06	21	84.92	85.00	3	14,413	0.02%
2018/01/08	2	94.35	3	94.87	94.20	-1	14,090	-0.01%
2018/01/05	30	93.80	23	94.11	93.90	7	13,981	0.05%
2018/01/04	9	90.59	4	90.88	92.30	5	13,846	0.04%
2018/01/03	19	93.89	52	94.83	89.70	-33	13,736	-0.24%
2018/01/02	10	86.10	10	88.15	92.70	0	13,457	0.00%