精成科 (6191)-永豐金-豐原券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	65.89	17.3	66.77	66.90	-12.2	9,216	-0.13%
2025/01/21	2	62.40	1	64.00	63.00	1	8,855	0.01%
2025/01/20	2.1	62.07	2	62.50	62.30	0.1	8,759	0.00%
2025/01/17	3	63.33	2	65.00	62.90	1	8,668	0.01%
2025/01/16	2	63.80	2	63.35	62.30	0	8,489	0.00%
2025/01/15	2	62.45	0	0.00	61.80	2	8,373	0.02%
2025/01/14	1	63.10	1	64.10	63.10	0	8,320	0.00%
2025/01/13	10.3	63.90	0	0.00	63.20	10.3	8,207	0.12%
2025/01/10	5.5	66.96	5	67.20	67.30	0.5	8,001	0.01%
2025/01/09	4	68.18	11	70.55	66.60	-7	7,719	-0.09%
2025/01/08	27	69.75	9	71.08	69.70	18	7,288	0.25%
2025/01/07	8	69.43	21.1	68.43	70.10	-13.1	6,847	-0.19%
2025/01/06	37.2	70.84	22.5	70.88	70.50	14.7	6,352	0.23%
2025/01/03	12.1	65.29	22.1	66.02	69.50	-10	5,101	-0.20%
2025/01/02	9	61.22	13	60.62	63.20	-4	3,686	-0.11%
2024/12/31	3.3	58.33	0	0.00	57.50	3.3	3,374	0.10%
2024/12/30	24	61.17	34	61.48	59.80	-10	3,181	-0.31%
2024/12/25	2	52.80	0	0.00	53.30	2	2,450	0.08%
2024/12/23	3	53.63	0	0.00	53.50	3	2,452	0.12%
2024/12/20	0	0.00	2	54.10	54.20	-2	2,445	-0.08%
2024/12/17	0	0.00	2	51.80	52.00	-2	2,504	-0.08%
2024/12/16	0	0.00	1	53.20	51.40	-1	2,470	-0.04%
2024/12/12	0	0.00	1	53.50	52.90	-1	2,463	-0.04%
2024/12/10	2	54.50	0	0.00	54.10	2	2,467	0.08%
2024/12/09	1	54.50	0	0.00	54.40	1	2,497	0.04%
2024/12/06	4	55.55	0	0.00	55.10	4	2,499	0.16%
2024/12/05	0	0.00	2	56.00	55.60	-2	2,493	-0.08%
2024/12/04	2	54.65	0	0.00	55.20	2	2,467	0.08%
2024/12/02	1	54.90	0	0.00	54.50	1	2,465	0.04%
2024/11/29	2	54.85	0	0.00	55.00	2	2,457	0.08%
2024/11/28	1	55.00	0	0.00	55.00	1	2,456	0.04%
2024/11/27	1	56.00	0	0.00	55.50	1	2,455	0.04%
2024/11/26	2	57.05	0	0.00	56.80	2	2,441	0.08%
2024/11/21	1	55.80	0	0.00	57.20	1	2,391	0.04%
2024/11/18	1	55.10	0	0.00	55.70	1	2,241	0.04%
2024/11/12	2	56.00	0	0.00	55.80	2	2,123	0.09%
2024/11/11	1	56.90	0	0.00	56.80	1	2,099	0.05%
2024/11/05	0	0.00	1	58.60	58.50	-1	2,067	-0.05%
2024/10/30	9	60.19	4	60.45	58.30	5	2,213	0.23%
2024/10/23	0	61.20	0	0.00	60.60	0	2,133	0.00%
2024/10/22	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/10/21	2	59.80	0	0.00	59.80	2	2,152	0.09%
2024/10/18	0	60.90	1	60.80	60.30	-1	2,148	-0.04%
2024/10/09	0	0.00	1	59.40	59.70	-1	2,244	-0.04%
2024/10/08	1	61.10	0	0.00	60.50	1	2,257	0.04%
2024/10/07	0	0.00	1	61.80	62.10	-1	2,351	-0.04%
2024/10/04	0	0.00	1	61.00	61.00	-1	2,420	-0.04%
2024/09/26	0	0.00	5	62.28	61.90	-5	2,742	-0.18%
2024/09/25	2	61.70	3	62.20	61.60	-1	2,774	-0.04%
2024/09/24	2	61.70	0	0.00	61.60	2	2,889	0.07%
2024/09/23	1	62.30	3	62.33	62.20	-2	2,905	-0.07%
2024/09/20	0	0.00	6	61.63	61.50	-6	2,877	-0.21%
2024/09/19	0	0.00	1	60.00	59.50	-1	2,806	-0.04%
2024/09/18	2	58.55	0	0.00	58.00	2	2,781	0.07%
2024/09/16	3	58.67	0	0.00	58.90	3	2,759	0.11%
2024/09/13	4	58.68	0	0.00	58.50	4	2,750	0.15%
2024/09/12	4	59.10	0	0.00	58.50	4	2,750	0.15%
2024/09/11	2	58.40	0	0.00	58.10	2	2,763	0.07%
2024/09/05	2	59.25	0	0.00	58.20	2	2,721	0.07%
2024/09/04	2	58.60	0	0.00	59.80	2	2,730	0.07%
2024/09/02	0	0.00	1	63.40	63.30	-1	2,721	-0.04%
2024/08/30	0	0.00	3	63.37	63.10	-3	2,741	-0.11%
2024/08/29	1	61.50	0	0.00	62.30	1	2,743	0.04%
2024/08/26	0	0.00	2	62.80	62.00	-2	2,912	-0.07%
2024/08/23	1	60.80	0	0.00	61.60	1	2,950	0.03%
2024/08/22	2	62.00	0	0.00	61.50	2	2,959	0.07%
2024/08/21	2	61.60	0	0.00	61.50	2	2,988	0.07%
2024/08/20	3	62.83	1	63.30	62.20	2	3,029	0.07%
2024/08/02	2	65.55	6	65.92	66.20	-4	3,462	-0.12%
2024/08/01	6.2	64.34	0	0.00	64.80	6.2	3,447	0.18%
2024/07/30	0	0.00	0.3	60.40	61.20	-0.3	3,469	-0.01%
2024/07/17	1	67.30	0	0.00	67.10	1	3,542	0.03%
2024/07/16	0	0.00	0.3	67.80	67.90	-0.3	3,601	-0.01%
2024/07/15	0	0.00	0.1	66.40	66.50	-0.1	3,675	0.00%
2024/07/10	2	68.40	0	0.00	67.60	2	3,752	0.05%
2024/07/09	0.5	69.80	1	69.00	67.90	-0.5	3,771	-0.01%
2024/07/08	0	73.10	1	72.90	72.10	-1	3,718	-0.03%
2024/07/05	3.6	75.11	0	0.00	74.80	3.6	3,670	0.10%
2024/07/03	1	76.10	1.3	77.27	75.90	-0.3	3,645	-0.01%
2024/07/02	1	75.80	0.5	75.20	75.60	0.5	3,572	0.01%
2024/07/01	1	73.10	0	0.00	73.30	1	3,469	0.03%
2024/06/28	0	0.00	4	74.35	74.30	-4	3,482	-0.11%
2024/06/18	1	69.90	0	0.00	69.00	1	4,600	0.02%
2024/06/17	1	70.20	0	0.00	69.90	1	5,170	0.02%
2024/06/06	2	72.45	0	0.00	72.00	2	5,446	0.04%
2024/05/29	0	0.00	1.3	73.57	72.70	-1.3	5,592	-0.02%
2024/05/28	2	72.10	0	0.00	71.60	2	5,574	0.04%
2024/05/23	0	0.00	2.3	75.73	76.00	-2.3	5,582	-0.04%
2024/05/22	0	0.00	1	75.00	75.00	-1	5,517	-0.02%
2024/05/15	0	0.00	1	74.50	72.90	-1	5,482	-0.02%
2024/05/07	0	0.00	1	73.40	74.20	-1	5,312	-0.02%
2024/05/03	0.3	74.00	0	0.00	73.20	0.3	5,287	0.01%
2024/05/02	0.3	72.70	0	0.00	72.70	0.3	5,272	0.01%
2024/04/30	0	0.00	1	73.60	73.10	-1	5,283	-0.02%
2024/04/29	2	72.50	6	71.65	73.10	-4	5,240	-0.08%
2024/04/25	0	0.00	2	69.45	69.50	-2	5,197	-0.04%
2024/04/23	2	67.40	0	0.00	67.80	2	5,208	0.04%
2024/04/22	1	67.60	0	0.00	67.20	1	5,212	0.02%
2024/04/19	0	0.00	2	70.20	70.40	-2	5,171	-0.04%
2024/04/17	1	69.50	1	69.90	70.00	0	5,085	0.00%
2024/04/16	0	0.00	2	69.80	69.00	-2	5,072	-0.04%
2024/04/12	11	70.25	0	0.00	69.70	11	4,968	0.22%
2024/04/10	1	70.90	0	0.00	70.50	1	4,923	0.02%
2024/04/08	2	71.30	2	72.10	71.90	0	4,898	0.00%
2024/04/01	2	72.90	0.2	72.60	72.70	1.8	4,893	0.04%
2024/03/29	16.2	73.43	14	73.51	72.70	2.2	4,908	0.04%
2024/03/28	6.3	74.14	7	74.74	73.70	-0.7	4,829	-0.02%
2024/03/27	1	73.50	8	72.94	73.20	-7	4,646	-0.15%
2024/03/26	0	0.00	15	69.70	69.40	-15	4,591	-0.33%
2024/03/25	16	71.94	10.1	71.29	71.20	5.9	4,596	0.13%
2024/03/22	0	0.00	11	71.68	71.40	-11	4,705	-0.23%
2024/03/21	4	75.20	3.3	73.86	73.60	0.7	4,720	0.01%
2024/03/20	16.3	73.89	15.5	75.56	76.10	0.8	4,459	0.02%
2024/03/19	0	0.00	6	69.47	69.20	-6	3,975	-0.15%
2024/03/18	0.3	66.20	1	66.50	66.40	-0.8	3,794	-0.02%
2024/03/14	0.3	65.40	3	65.63	65.30	-2.7	3,792	-0.07%
2024/03/13	0	0.00	1	65.90	64.60	-1	3,798	-0.03%
2024/03/11	1	63.50	0	0.00	63.50	1	3,882	0.03%
2024/03/08	11	65.96	10.6	64.13	64.10	0.4	3,929	0.01%
2024/03/07	0.3	67.50	0	0.00	67.60	0.3	3,999	0.01%
2024/03/05	2.3	68.00	7.2	68.18	68.70	-4.9	4,495	-0.11%
2024/03/04	3	66.60	0	0.00	66.30	3	4,448	0.07%
2024/02/29	0	0.00	0.3	65.60	65.30	-0.3	4,433	-0.01%
2024/02/27	5	67.64	2	66.65	66.30	3	4,396	0.07%
2024/02/26	1	67.70	1	67.60	67.50	0	4,382	0.00%
2024/02/23	3	68.90	1	68.60	68.10	2	4,407	0.05%
2024/02/22	2	68.90	0	0.00	68.10	2	4,525	0.04%
2024/02/20	2	70.10	0	0.00	69.30	2	4,590	0.04%
2024/02/19	2.2	69.14	1	69.70	69.80	1.2	4,588	0.03%
2024/02/16	0	0.00	0.8	69.00	69.20	-0.8	4,599	-0.02%
2024/02/15	0.6	69.10	14.3	67.76	69.20	-13.7	4,553	-0.30%
2024/02/05	1	64.10	0	0.00	64.30	1	4,455	0.02%
2024/02/02	4	64.88	0	0.00	64.70	4	4,505	0.09%