台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    91
  • 產業
    上市 其他電子類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
巨路 (6192)籌碼相關-永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/126110.5036109.15109.00-30160-18.72%
2024/12/105107.505107.00108.0001300.00%
2024/12/0615108.331107.50108.001412910.85%
2024/12/0515106.0700.00106.001512511.97%
2024/12/030106.0000.00105.5001300.02%
2024/11/270108.5000.00108.0001220.02%
2024/11/180107.0000.00105.5001240.02%
2024/10/140112.0000.00112.0001440.01%
2024/10/110114.0000.00113.0001450.01%
2024/09/3000.001116.50118.50-1170-0.59%
2024/09/040.1116.5000.00114.500.12720.02%
2024/08/272119.750119.50121.0022850.70%
2024/08/141114.0000.00113.5012980.33%
2024/08/1200.001116.00115.00-1303-0.33%
2024/08/050106.0000.00103.5003180.01%
2024/07/2200.000.2116.00116.50-0.2394-0.05%
2024/07/190118.0000.00118.0004100.00%
2024/07/1700.001120.50120.50-1433-0.23%
2024/07/1600.002119.50119.50-2446-0.45%
2024/07/122116.5000.00117.0024580.44%
2024/07/111.1119.4500.00118.501.14620.25%
2024/07/090125.0000.00123.0004670.00%
2024/07/0800.000128.00127.5004710.00%
2024/07/0300.000.1126.00123.00-0.1520-0.03%
2024/06/270121.5000.00121.0005240.00%
2024/06/240.1121.5000.00120.500.15230.02%
2024/06/210122.5000.00123.0005240.00%
2024/06/200123.5000.00124.5005220.00%
2024/06/1800.001128.00126.00-1519-0.19%
2024/06/171130.001129.00129.5005180.00%
2024/06/111123.0000.00124.5014800.21%
2024/06/0700.000.1112.65113.50-0.1453-0.02%
2024/06/0600.000109.00108.5004540.00%
2024/05/310107.5000.00108.0004510.00%
2024/05/291109.0000.00110.0014550.22%
2024/05/270108.5000.00108.0004610.00%
2024/05/240106.5000.00106.5004640.01%
2024/05/230106.5000.00106.5004660.00%
2024/05/210107.5000.00107.5004650.00%
2024/05/151110.0000.00109.5014600.22%
2024/05/130.1107.461.7107.40107.00-1.6455-0.35%
2024/05/080114.851114.50114.00-1432-0.23%
2024/05/071118.000117.50118.0014270.23%
2024/05/031117.000116.04117.0013960.24%
2024/05/020108.5000.00108.0003610.00%
2024/04/300110.0000.00109.0003550.00%
2024/04/290108.5000.00109.0003510.00%
2024/04/260.1106.4500.00104.500.13440.03%
2024/04/250105.2000.00105.5003430.01%
2024/04/2200.001113.50113.50-1333-0.30%
2024/04/191109.0000.00110.5013260.31%
2024/04/1800.005112.00111.00-5316-1.58%
2024/04/170113.0000.00112.0003140.00%
2024/04/1500.000.1111.50113.00-0.1296-0.02%
2024/04/1200.000.2111.00113.50-0.2288-0.07%
2024/04/111113.504113.25114.00-3278-1.08%
2024/04/101109.005.1106.60109.50-4.1245-1.65%
2024/04/090102.0000.00102.5002250.00%
2024/04/0800.002102.50104.50-2220-0.91%
2024/04/0100.00199.3098.90-1215-0.46%
2024/03/26098.5000.0099.3002130.01%
2024/03/22099.1000.0099.2002230.01%
2024/03/11096.8000.0096.7002070.01%
2024/03/05299.3000.00100.0021991.01%
2024/03/040100.000.3100.82101.00-0.3197-0.13%
2024/03/01198.808100.00101.00-7195-3.59%
2024/02/29097.600.196.8098.100188-0.02%
2024/02/27693.8300.0096.8061843.25%
2024/02/26194.2000.0094.3011790.56%
2024/02/231393.56193.6093.50121766.78%
2024/02/22092.3000.0092.2001720.01%
2024/02/050.389.9000.0089.200.31700.16%
2024/02/020.390.9000.0089.800.31700.17%
2024/01/23091.0000.0091.0001650.01%
2024/01/17193.0000.0091.7011470.68%
2024/01/1600.000.392.9492.30-0.3136-0.25%
2024/01/150.192.7000.0092.900.11240.08%
2024/01/1200.00089.9088.900115-0.02%
2024/01/110.189.50088.0089.8001150.01%
2024/01/100.187.7000.0087.400.11130.04%
2024/01/0900.00088.0088.000116-0.03%
2024/01/080.188.00087.7588.0001160.02%
2024/01/050.187.71087.7088.000.11150.05%
2024/01/0400.000.188.2088.50-0.1116-0.05%
2024/01/0300.000.384.0088.10-0.3119-0.24%
2023/12/2600.000.187.7089.10-0.1114-0.07%
2023/12/250.188.000.288.2087.90-0.1115-0.09%
2023/12/220.188.5000.0088.400.11130.04%
2023/12/200.189.860.191.7090.2001100.04%
2023/12/1900.000.191.1091.60-0.1106-0.10%
2023/12/180.189.7100.0090.800.1970.08%
2023/12/150.690.240.290.6889.800.4960.41%
2023/12/140.987.8500.0088.600.9891.04%
2023/12/1300.000.487.0087.10-0.485-0.50%
2023/12/12086.4000.0086.400850.02%
2023/12/08086.2000.0086.200860.05%
2023/12/05086.4000.0086.400900.02%
2023/11/2800.00287.0086.80-294-2.11%
2023/11/22085.1000.0085.500950.02%
2023/11/2100.000.185.6085.40-0.194-0.11%
2023/11/20084.7000.0085.200970.02%
2023/11/17084.3000.0084.400980.02%
2023/11/020.182.0000.0081.500.11410.04%
2023/10/27081.4000.0081.3001410.01%
2023/10/200.181.3500.0081.500.11470.05%
2023/09/25083.5000.0084.0001570.01%
2023/09/21084.1000.0084.2001580.01%
2023/09/19085.4000.0085.3001560.01%
2023/09/18085.9000.0085.6001560.01%
2023/09/11085.7500.0085.0001550.03%
2023/09/01086.5000.0087.5001620.01%
2023/08/28083.6000.0083.6001580.01%
2023/08/2300.000.584.6084.90-0.5154-0.32%
2023/08/210.384.5000.0085.000.31480.20%
2023/08/18084.500.185.5084.40-0.1146-0.05%
2023/08/170.283.5000.0083.900.21390.14%
2023/08/14080.8500.0080.6001340.03%
2023/08/01080.6000.0080.9001410.01%
2023/07/28081.2000.0081.6001400.02%
2023/07/25078.5000.0078.4001390.01%
2023/07/19078.8000.0078.8001640.01%
2023/07/18079.8000.0079.6001700.01%
2023/06/08077.0000.0077.3002000.00%
2023/06/06076.0000.0076.3002010.01%
2023/06/0200.00275.9075.80-2199-1.00%
2023/05/24075.6000.0075.6002000.00%
2023/05/09070.9000.0070.9001780.01%
2023/04/250.175.8200.0075.300.11640.05%
2023/04/2000.00377.4077.40-3151-1.98%
2023/04/130.276.0300.0076.000.21430.10%
2023/04/110.176.1000.0076.000.11410.04%
2023/03/280.174.8800.0074.800.11350.04%
2023/03/240.175.1000.0074.500.11310.08%
2023/03/23077.4000.0078.5001050.01%
2023/03/13075.5000.0075.1001150.02%
2023/03/09077.3500.0078.1001100.04%
2023/02/24074.8000.0075.2001080.02%
2023/02/100.172.7000.0072.800.11030.05%
2023/02/0900.000.173.2073.20-0.1103-0.10%
2023/02/03072.2000.0072.500970.02%
2023/01/06070.5000.0070.600960.03%
2023/01/05070.9000.0070.600970.02%
2023/01/040.171.1000.0071.000.1970.05%
2022/12/270.169.4000.0069.400.11020.10%
2022/12/210.169.5000.0069.200.11050.05%
2022/12/190.570.4000.0069.500.51070.46%
2022/12/16070.1000.0070.1001070.01%
2022/12/15070.9000.0070.7001060.01%
2022/12/09069.5000.0069.5001080.03%
2022/12/02070.5000.0070.2001060.03%
2022/12/01070.5000.0070.6001060.02%
2022/11/170.169.6000.0069.900.11170.04%
2022/10/31065.8000.0065.8001220.01%
2022/10/27066.0000.0065.9001250.02%
2022/10/19066.8000.0066.6001300.01%
2022/09/21567.7000.0067.3051134.40%
2022/09/16068.8000.0068.3001090.02%
2022/09/13270.40270.1070.1001040.00%
2022/09/12270.00470.1070.00-2104-1.92%
2022/09/0800.00170.7070.70-1101-0.98%
2022/09/063.169.9300.0069.903.11003.04%
2022/08/230.168.6000.0068.200.1920.14%
2022/08/22069.0000.0068.700890.02%
2022/08/18069.3700.0069.100860.03%
2022/08/08067.6000.0067.700750.01%
2022/08/03067.9000.0067.800790.03%
2022/08/01068.3000.0068.600790.03%
2022/07/18067.6000.0067.400810.02%
2022/07/14067.8000.0067.900890.02%
2022/06/30069.7000.0069.6001010.01%
2022/06/22068.5400.0068.9001170.03%
2022/06/16070.5000.0070.2001260.01%
2022/05/240.169.8000.0069.400.11310.04%
2022/05/12068.8000.0068.4001320.02%
2022/05/11070.2000.0069.8001300.01%
2022/05/09072.4000.0071.9001290.01%
2022/05/06073.0000.0072.5001270.02%
2022/04/190.175.4000.0075.000.11130.09%
2022/04/1200.00274.6074.50-2111-1.80%
2022/04/11074.6000.0074.6001100.02%
2022/03/290.175.1000.0075.200.11110.05%
2022/03/280.174.4000.0074.200.11070.05%
2022/03/2400.00174.2074.20-1105-0.95%
2022/03/01273.5000.0073.3021031.94%
2022/02/24173.6000.0073.0011030.96%
2021/11/26370.0000.0069.403803.74%
2021/11/1600.00568.9069.00-573-6.83%
2021/11/1000.00570.0870.00-562-8.01%
2021/07/1500.00369.9370.00-3133-2.25%
2021/07/1400.00269.7569.70-2133-1.50%
2021/07/1200.00170.3070.20-1134-0.74%
2021/05/2700.000.570.3070.50-0.5214-0.25%
2021/02/2300.001070.3071.10-10164-6.07%
2021/02/2200.001069.4468.90-10153-6.54%
2021/02/1900.002068.8569.20-20150-13.30%
2021/01/2600.00165.3065.30-1158-0.63%
2020/12/181068.0000.0068.20101367.35%
2020/12/0900.001568.5068.40-15128-11.69%
2020/12/0800.00569.3268.90-5124-4.02%
2020/10/291063.0700.0063.00101069.36%
2020/10/23164.0000.0063.8011110.90%
2020/10/201964.9400.0064.801911915.96%
2020/10/1900.001264.8065.10-12120-9.96%
2020/10/1400.00464.6064.40-4129-3.10%
2020/09/28162.5000.0062.5011460.68%
2020/09/0200.00166.1066.40-1165-0.60%
2020/08/26366.6000.0066.3031681.78%
2020/08/13368.4000.0067.6031671.79%
2020/08/07267.0000.0067.1021571.27%
2020/07/30467.3000.0066.8041602.50%
2020/07/21567.7000.0067.9051593.13%
2020/07/1000.001069.8069.70-10157-6.37%
2020/07/09570.2000.0071.0051533.25%
2020/07/0700.001068.5069.00-10150-6.65%
2020/07/061069.3400.0069.70101496.69%
2020/07/03567.5000.0068.5051483.37%
2020/07/02566.7000.0067.3051463.41%
2020/07/011066.8700.0066.60101456.88%
2020/05/2700.001066.8067.40-10195-5.11%
2020/05/211066.1000.0066.20101925.20%
2020/05/14465.1000.0064.9041892.11%
2020/04/21461.2000.0061.2041802.21%
2020/03/30454.7000.0054.7041612.48%
2020/03/27455.7000.0055.7041592.50%
2019/11/06182.00181.5081.4003990.00%
2019/09/2700.00181.8081.80-1668-0.15%
2019/09/1600.00184.3084.90-1647-0.15%
2019/09/05190.90190.6091.2006080.00%
2019/09/04188.9000.0089.3016020.17%
2019/08/29189.5000.0089.5015820.17%
2019/08/2300.00196.4095.00-1537-0.19%
2019/08/2200.00295.6595.50-2519-0.38%
2019/08/21295.10193.8096.3014970.20%
2019/08/1200.00288.6086.90-2393-0.51%
2019/08/08188.2000.0088.4013720.27%
2019/08/06188.3000.0088.2013640.27%
2019/08/0100.00290.0092.40-2326-0.61%
2019/07/25288.2000.0085.6022680.75%
2019/07/1900.00382.9784.20-3219-1.37%
2019/07/1800.00184.4082.30-1214-0.47%
2019/07/15187.3000.0084.9011850.54%
2019/07/12383.3000.0085.0031561.92%
2019/07/0500.00274.3074.80-2101-1.98%
2019/06/1700.00172.5072.30-1129-0.77%
2019/06/0300.00173.7074.10-1137-0.73%
2019/05/16174.20174.3073.5001330.00%
2019/03/2500.00171.8071.20-1106-0.94%
2019/03/12270.9000.0071.102912.18%
2018/12/26161.0000.0060.501971.02%
2018/12/2000.00165.3065.20-188-1.14%
2018/12/14167.1000.0067.401891.12%
2018/10/1700.00165.8065.50-1127-0.78%
2018/04/2300.00660.2059.70-662-9.58%
2018/04/2000.00760.0059.80-763-11.10%
2018/02/12155.8000.0055.801601.66%
巨路 相關文章