• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.46%
  • 成交量
    103張
  • 產業
    上市 電腦週邊類股

  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－永豐金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原 券商分點個股進出

永豐金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1210.50209.00-0.1165-0.03%
2024/11/141211.501204.00204.0001660.00%
2024/11/071219.501219.00219.0001720.00%
2024/11/061215.001213.50213.5001740.00%
2024/10/3000.000.1212.50212.50-0.1185-0.03%
2024/10/211222.001220.50222.5001990.00%
2024/10/112219.502218.75218.0002160.00%
2024/09/300222.0000.00225.0002510.00%
2024/09/270228.0000.00227.5002600.00%
2024/09/241226.501226.00226.5002780.00%
2024/09/131229.501222.50222.5003750.00%
2024/08/301242.001250.00253.0006060.00%
2024/08/281238.501241.00237.0006380.00%
2024/08/2300.001.4225.71230.50-1.4761-0.18%
2024/08/161239.001240.00240.0001,2140.00%
2024/07/121300.5200.00300.0012,2520.05%
2024/07/101327.001323.50323.5002,2480.00%
2024/07/091317.0000.00326.5012,2490.04%
2024/07/052335.003326.67324.00-12,241-0.04%
2024/07/031329.001319.50319.5002,2270.00%
2024/07/022321.001316.00316.0012,2230.04%
2024/07/011333.3400.00323.0012,2350.05%
2024/06/281327.001331.00331.0002,2300.00%
2024/06/271329.001320.50320.5002,2210.00%
2024/06/261324.001340.00331.0002,2120.00%
2024/06/251325.001320.50320.5002,1850.00%
2024/06/241327.501328.00328.0002,1690.00%
2024/06/211325.001329.00330.0002,1650.00%
2024/06/201327.501333.50333.5002,1550.00%
2024/06/191326.0000.00318.5012,1320.05%
2024/06/171.1346.511323.00323.000.12,1070.00%
2024/06/141315.004327.75332.50-32,081-0.14%
2024/06/131306.501309.50302.5002,1200.00%
2024/06/121299.501301.00308.0002,1520.00%
2024/06/111312.0000.00298.5012,2090.05%
2024/06/071304.501305.00306.5002,1980.00%
2024/06/065319.803307.50305.0022,1840.09%
2024/06/051328.501320.50320.5002,1590.00%
2024/06/042335.501331.00331.0012,1370.05%
2024/06/031352.001341.00341.0002,1200.00%
2024/05/313350.002.5342.44340.500.62,1060.03%
2024/05/301363.002350.00346.50-12,074-0.05%
2024/05/291374.002361.50360.50-12,045-0.05%
2024/05/281365.001.1359.90360.00-0.11,9770.00%
2024/05/271370.001.1349.84360.00-0.11,9410.00%
2024/05/2400.000.1357.50356.50-0.11,878-0.01%
2024/05/232.2377.433.1381.31362.50-0.81,823-0.05%
2024/05/227380.144.1371.73368.002.91,7030.17%
2024/05/213353.174353.13367.00-11,528-0.07%
2024/05/200.1342.503.1338.10334.00-3.11,443-0.21%
2024/05/1710.1297.405296.40319.505.11,3320.38%
2024/05/0600.000.2318.00314.50-0.21,254-0.01%
2024/05/022332.002347.75334.0001,2340.00%
2024/04/303308.832319.00324.5011,0110.10%
2024/04/2915.1314.9922308.20295.00-7883-0.79%
2024/04/2600.001304.00304.00-1728-0.14%
2024/04/258261.5600.00276.5087161.12%
2024/04/233250.673231.33229.0006530.00%
2024/04/221.1266.821250.50239.000.16040.02%
2024/03/181220.502215.50220.00-1390-0.26%
2024/03/152200.251208.00208.0013160.32%
2023/10/2400.001122.50124.00-186-1.16%
2023/05/0900.000.1182.00185.00-0.1240-0.02%
2023/05/0800.002184.00184.00-2232-0.86%
2023/05/050173.001171.50167.50-1221-0.44%
2023/05/041166.411166.00164.5002140.01%
2023/04/204167.631161.50161.5032011.49%
2023/04/1800.001170.50169.00-1195-0.51%
2023/04/141164.5000.00164.5011880.53%
2023/04/131160.502163.00164.00-1186-0.54%
2023/04/111160.001154.00160.0001750.00%
2023/04/071150.001149.50150.5001630.00%
2023/04/061153.5000.00152.5011590.63%
2023/03/3100.001152.50149.50-1154-0.65%
2023/03/302149.251.1152.08151.500.91520.62%
2023/03/2900.001153.00145.50-1140-0.71%
2023/03/281152.0000.00142.5011280.78%
2023/03/270150.501.1151.19150.00-1121-0.85%
2023/03/232.1149.621153.00142.501.11091.00%
2023/02/0700.001116.50116.00-173-1.35%
2022/12/140124.5000.00130.500660.00%
2022/12/081124.0000.00124.001631.57%
2022/12/0700.000.1133.00129.50-0.161-0.16%
2022/12/050.1136.5000.00132.500.1560.18%
2022/11/1100.002114.00113.50-233-6.03%
2022/09/30296.9000.0096.602355.68%
2022/09/070110.5000.00109.500350.00%
2021/07/3000.001207.50205.50-1140-0.71%
2021/07/121238.001234.00220.0001690.00%
2021/07/091215.501226.50226.5001610.00%
2021/06/2300.002217.00214.00-2160-1.25%
2021/04/092215.5000.00214.5022870.70%
2021/01/141230.001232.50231.0003200.00%
2021/01/1300.001224.50224.50-1303-0.33%
2021/01/121226.5000.00219.5013050.33%
2020/11/1900.003238.00238.50-3477-0.63%
2020/11/123238.0000.00238.0035760.52%
2020/08/181259.001261.00261.5001,5680.00%
2020/07/3100.001252.50252.50-11,595-0.06%
2020/07/301254.0000.00250.0011,6000.06%
2020/07/1500.001274.50266.00-11,803-0.06%
2020/07/101259.0000.00260.0011,7630.06%
2020/07/0800.001273.50268.00-12,039-0.05%
2020/07/071264.0000.00264.5012,0990.05%
2020/06/241276.001271.50269.0002,1600.00%
2020/06/0500.005259.80258.00-52,594-0.19%
2020/06/0400.003260.50261.00-32,605-0.12%
2020/05/295245.0000.00247.0052,5380.20%
2020/05/263244.671231.00244.5022,5210.08%
2020/05/251226.003224.67226.50-22,528-0.08%
2020/05/2200.001232.00232.00-12,520-0.04%
2020/05/2100.001238.50238.00-12,519-0.04%
2020/05/201244.503242.67240.00-22,521-0.08%
2020/05/1200.001264.00256.50-12,568-0.04%
2020/05/114259.2500.00256.5042,5550.16%
2020/05/082255.502258.00257.0002,5680.00%
2020/04/2700.001246.50247.00-12,539-0.04%
2020/04/231250.0000.00246.0012,5170.04%
2020/04/172259.751250.50248.0012,4800.04%
2020/04/151256.5000.00257.0012,4670.04%
2020/04/141263.501259.50257.0002,4510.00%
2020/04/135256.505259.00254.0002,3990.00%
2020/04/0800.001225.00226.50-12,277-0.04%
2020/04/0100.002226.75225.00-22,417-0.08%
2020/03/271230.5000.00216.5012,6580.04%
2020/03/262217.252224.25228.5002,7690.00%
2020/03/251226.0000.00220.0012,8030.04%
2020/03/241224.002226.75225.00-12,801-0.04%
2020/03/232210.752208.25219.0002,8240.00%
2020/03/201227.0000.00213.5013,1240.03%
2020/03/191198.001207.00207.5003,1450.00%
2020/03/1600.001175.00168.00-12,841-0.04%
2020/03/131175.5000.00186.0012,8250.04%
2020/03/1200.001198.00195.00-12,807-0.04%
2020/03/1100.001220.00212.50-12,792-0.04%
2020/03/102214.001219.00219.5012,7970.04%
2020/02/262244.2500.00240.0022,8760.07%
2020/02/173238.3300.00238.5032,9100.10%
2020/02/1400.001239.00242.00-12,913-0.03%
2020/02/138241.009244.39240.00-12,907-0.03%
2020/02/1100.002225.00230.00-22,893-0.07%
2020/02/102214.251216.00219.5012,8940.03%
2020/02/072222.5000.00217.5022,9030.07%
2020/01/0700.001277.50259.00-12,880-0.03%
2020/01/032288.752281.50281.5002,8060.00%
2019/12/302292.502293.00290.0002,7810.00%
2019/12/272285.501294.00285.5012,7600.04%
2019/12/261284.002285.25295.00-12,651-0.04%
2019/12/242262.002252.00262.0002,4530.00%
2019/12/2300.002256.50256.00-22,410-0.08%
2019/12/173253.001250.00253.5022,1940.09%
2019/12/121214.003213.83213.00-21,945-0.10%
2019/12/111212.0000.00213.0011,9550.05%
2019/11/261214.001213.50213.0002,3680.00%
2019/11/251213.0000.00214.0012,3870.04%
2019/11/2016197.4721200.31194.50-52,422-0.21%
2019/11/195204.0000.00203.5052,4280.21%
2019/11/151202.001200.50202.0002,5200.00%
2019/11/117201.7916210.97201.50-92,754-0.33%
2019/11/0811214.641207.00215.00102,8100.36%
2019/11/071208.002211.50208.00-12,864-0.03%
2019/11/061214.501214.50215.0002,9420.00%
2019/11/0500.006219.50219.50-63,026-0.20%
2019/11/041223.0000.00217.5013,0950.03%
2019/11/015218.0000.00218.5053,1180.16%
2019/10/311205.504206.38205.50-33,106-0.10%
2019/10/291213.504213.00213.50-33,143-0.10%
2019/10/285225.6000.00222.5053,1190.16%
2019/10/251230.008233.13228.00-73,135-0.22%
2019/10/247229.864228.00231.0033,1900.09%
2019/10/231235.001238.00231.5003,2330.00%
2019/10/223237.5000.00237.0033,3100.09%
2019/10/181240.501244.00238.5003,4700.00%
2019/10/173241.005241.10243.00-23,570-0.06%
2019/10/1500.004244.13241.50-43,636-0.11%
2019/10/143242.332245.00241.5013,7210.03%
2019/10/092246.5000.00241.5023,7730.05%
2019/10/084246.004245.25246.0003,8290.00%
2019/10/071254.502251.25250.00-13,843-0.03%
2019/10/033239.333238.50239.0003,8410.00%
2019/10/021230.002233.50234.00-13,823-0.03%
2019/10/013231.1700.00230.5033,8620.08%
2019/09/272225.506233.00236.00-43,837-0.10%
2019/09/262232.002235.00227.5003,7840.00%
2019/09/252231.001235.00232.0013,7850.03%
2019/09/241236.0000.00234.5013,8130.03%
2019/09/234240.131236.50236.5033,8140.08%
2019/09/202237.251236.00240.0013,8080.03%
2019/09/196232.585234.00234.5013,7730.03%
2019/09/1718240.566230.83230.00123,8160.31%
2019/09/161247.001251.00248.0003,7200.00%
2019/09/112249.0000.00251.0023,7500.05%
2019/09/101250.501253.50246.5003,7300.00%
2019/09/0600.004249.50254.00-43,723-0.11%
2019/09/051247.502249.25245.00-13,684-0.03%
2019/09/048242.6920244.53247.50-123,678-0.33%
2019/09/035245.5000.00247.0053,6880.14%
2019/09/0200.005247.50248.00-53,746-0.13%
2019/08/305255.4000.00252.5053,7160.13%
2019/08/291254.502253.00267.50-13,604-0.03%
2019/08/2800.001255.50246.00-13,540-0.03%
2019/08/271253.0000.00253.0013,5160.03%
2019/08/211244.0000.00253.0013,4910.03%
2019/08/2000.001249.50245.50-13,466-0.03%
2019/08/1610247.0000.00249.00103,4830.29%
2019/08/145253.0010244.50245.00-53,430-0.15%
2019/08/1300.005264.00263.50-53,338-0.15%
2019/08/121280.5000.00270.0013,3070.03%
2019/08/0700.001249.50255.00-13,192-0.03%
2019/07/3100.004244.25246.00-42,991-0.13%
2019/07/305239.0000.00236.0052,9830.17%
2019/07/251243.0000.00236.5012,9990.03%
2019/07/2400.001237.50250.50-13,037-0.03%
2019/07/2300.001232.00229.00-13,029-0.03%
2019/07/222234.501229.50239.5012,9850.03%
2019/07/1900.002209.00221.00-22,958-0.07%
2019/07/181203.0000.00205.5012,9150.03%
2019/07/171200.502201.00204.00-12,891-0.03%
2019/07/161197.001196.50203.5002,8650.00%
2019/07/051169.5000.00170.0012,9720.03%
2019/07/012171.0000.00171.0022,9720.07%
2019/06/256174.007172.71171.50-12,901-0.03%
2019/06/201167.5000.00167.0012,7660.04%
2019/06/1900.002170.00169.00-22,743-0.07%
2019/06/141166.5000.00162.0012,7510.04%
2019/06/121165.5000.00166.0012,7160.04%
2019/06/1000.006167.92170.00-62,651-0.23%
2019/06/051161.5000.00157.5012,5580.04%
2019/05/313159.334156.50160.00-12,601-0.04%
2019/05/292149.0000.00150.0022,5660.08%
2019/05/284146.386149.42154.00-22,569-0.08%
2019/05/272151.0000.00146.5022,6090.08%
2019/05/233152.173154.67158.0002,5350.00%
2019/05/2200.002158.00152.00-22,500-0.08%
2019/05/2100.001159.00156.50-12,458-0.04%
2019/05/171152.0000.00150.0012,3910.04%
2019/05/161158.001163.50156.5002,3590.00%
2019/05/153160.8300.00160.0032,3200.13%
2019/05/1400.001163.50166.50-12,305-0.04%
2019/05/101160.0000.00161.5012,3670.04%
2019/05/092167.7500.00166.0022,4000.08%
2019/05/082169.001172.50175.0012,3800.04%
2019/05/032179.252180.25181.0002,3260.00%
2019/04/303174.005167.40173.00-22,239-0.09%
2019/04/2921163.2626165.88164.00-52,170-0.23%
2019/04/263161.673161.83165.0002,0980.00%
2019/04/253171.671172.50168.0022,0950.10%
2019/04/2400.003177.33180.00-32,076-0.14%
2019/04/231168.0000.00164.0012,0470.05%
2019/04/197181.571176.00172.0062,2240.27%
2019/04/161158.0000.00155.5012,2590.04%
2019/04/1200.001145.00141.50-12,134-0.05%
2019/04/0200.001131.00131.00-12,315-0.04%
2019/03/081123.5000.00126.0012,4760.04%
2019/03/072129.252130.00123.0002,4500.00%
2019/02/2700.001136.50136.50-12,300-0.04%
2019/02/262141.7500.00140.5022,2790.09%
2019/02/2100.0055142.23142.00-552,174-2.53%
2019/01/306142.001142.50140.0052,0530.24%
2019/01/241136.001137.00136.0001,9650.00%
2019/01/221135.501135.50133.5001,9190.00%
2019/01/1500.001143.00145.50-11,817-0.06%
2019/01/141144.0000.00145.0011,7790.06%
2019/01/115143.505144.70149.5001,7210.00%
2019/01/101152.501152.00139.0001,5690.00%
2019/01/091147.001147.50144.5001,4210.00%
2019/01/0820143.5010143.50147.00101,3160.76%
2019/01/042132.002134.25136.0001,2210.00%
2018/12/272136.003142.67135.50-11,162-0.09%
2018/12/262144.001144.00138.0011,1340.09%
2018/12/2500.003144.33140.00-31,169-0.26%
2018/12/2443137.712132.00138.50411,0893.76%
2018/12/212124.002125.50124.0009750.00%
2018/11/194106.0000.00105.5047980.50%
2018/11/153105.5000.00105.5037810.38%
2018/11/1300.001106.00106.00-1745-0.13%
2018/11/073102.8300.00102.5037100.42%
2018/11/0610103.0000.00102.50107261.38%
2018/11/0511103.6800.00103.50117321.50%
2018/11/013103.6700.00103.5037290.41%
2018/10/301104.0000.00104.0017260.14%
2018/10/2624104.7300.00104.00247343.27%
2018/10/251105.0000.00105.5016940.14%
2018/10/242105.0000.00105.0027220.28%
2018/10/231105.0000.00105.5017370.14%
2018/10/184105.5000.00105.5048470.47%
2018/10/178105.5600.00105.5088570.93%
2018/10/1616105.5000.00106.00168911.80%
2018/10/034104.751105.00105.0038160.37%
2018/10/01393.0000.0093.9037160.42%
2018/09/28184.8000.0085.4016860.15%
2018/09/2100.00282.8084.50-2672-0.30%
2018/09/1900.00384.6085.10-3657-0.46%
2018/08/1000.002595.0095.10-25707-3.53%
2018/08/0300.005100.50102.00-5711-0.70%
2018/07/313104.003101.5098.6006650.00%
2018/07/2700.009103.00103.00-9613-1.47%
2018/07/263101.839101.94103.00-6593-1.01%
2018/07/2537101.07299.00100.50355576.28%
2018/07/231100.00199.1091.0004720.00%
2018/07/201493.181397.0297.8014340.23%
2018/06/1900.00187.3087.40-1335-0.30%
2018/05/3100.00380.2080.10-3267-1.12%
2018/05/11273.2000.0072.3022400.83%
2018/05/04277.8000.0077.8022590.77%
2018/04/2600.00777.6075.50-7374-1.87%
2018/04/2400.00776.8076.30-7377-1.86%
2018/03/29191.5000.0091.2014130.24%
2018/02/23293.2000.0093.2024520.44%
2018/02/0700.003093.5792.80-30451-6.65%
2018/02/0200.00199.2099.50-1445-0.22%
2018/01/2531103.002102.75103.00295145.63%
2018/01/2400.003101.00101.00-3475-0.63%
2018/01/18296.6000.0095.0024220.47%
尼得科超眾 相關文章