立端 (6245)-永豐金-豐原券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
90.3
漲跌
▲0.8
漲幅
+0.89%
成交量
206張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.8	89.20	90.30	-0.8	313	-0.27%
2024/11/20	1	89.70	0	89.50	89.50	1	314	0.31%
2024/11/19	0.3	88.40	0	0.00	89.60	0.3	318	0.09%
2024/11/14	0.2	90.01	0	0.00	88.00	0.2	336	0.07%
2024/11/12	0	0.00	0.4	90.60	89.60	-0.4	340	-0.13%
2024/11/08	0.8	93.20	1	93.90	91.00	-0.2	350	-0.07%
2024/11/07	0	0.00	0.3	89.90	92.20	-0.3	350	-0.07%
2024/11/05	0	0.00	0.3	88.40	88.60	-0.3	354	-0.09%
2024/10/30	0	0.00	0.3	91.10	89.50	-0.3	400	-0.08%
2024/10/29	0	0.00	1	91.20	90.70	-1	404	-0.25%
2024/10/25	1.9	92.29	1	92.00	91.80	0.9	410	0.23%
2024/10/24	1	91.90	0.7	91.70	91.70	0.3	423	0.06%
2024/10/22	0	0.00	1	92.60	92.70	-1	426	-0.23%
2024/10/21	0.4	92.70	0	0.00	92.30	0.4	440	0.09%
2024/10/16	2.4	91.80	0	0.00	92.40	2.4	464	0.52%
2024/10/14	0	0.00	0.5	91.40	91.50	-0.5	469	-0.10%
2024/10/08	0	0.00	1	88.60	88.30	-1	515	-0.19%
2024/10/04	0	0.00	2	88.90	88.60	-2	529	-0.38%
2024/09/27	0.1	91.00	0	0.00	90.70	0.1	546	0.02%
2024/09/19	0	0.00	1	90.40	90.20	-1	569	-0.18%
2024/09/16	0	0.00	0	90.80	90.60	0	577	0.00%
2024/09/12	0.5	89.09	0	0.00	90.10	0.5	598	0.08%
2024/09/10	0.1	89.00	0	0.00	87.30	0.1	610	0.02%
2024/09/09	0	91.90	0	0.00	92.40	0	602	0.00%
2024/08/30	1.8	95.11	0	0.00	95.50	1.8	716	0.25%
2024/08/29	0	95.30	1	95.90	95.20	-1	944	-0.10%
2024/08/28	1	98.00	0	0.00	97.90	1	960	0.10%
2024/08/23	1	96.00	0	0.00	97.20	1	957	0.10%
2024/08/20	1	98.60	0	0.00	98.00	1	967	0.10%
2024/08/19	0	0.00	2	96.90	97.10	-2	968	-0.21%
2024/08/16	1	95.70	1	96.40	94.90	0	966	0.00%
2024/08/08	0	88.50	0	0.00	87.70	0	959	0.00%
2024/07/26	1	94.80	0	0.00	95.00	1	943	0.11%
2024/07/23	0.3	96.90	0	0.00	96.50	0.3	943	0.04%
2024/07/12	0	101.50	0	0.00	102.00	0	927	0.00%
2024/07/10	0	0.00	1	98.10	98.30	-1	919	-0.11%
2024/07/09	0	0.00	0.2	96.20	96.70	-0.2	924	-0.02%
2024/07/05	1.1	98.53	0	0.00	98.70	1.1	937	0.11%
2024/07/04	0.1	98.00	0	0.00	98.50	0.1	964	0.01%
2024/07/01	1	96.30	0	0.00	96.30	1	991	0.10%
2024/06/26	0.3	96.10	1	95.80	95.20	-0.7	1,009	-0.07%
2024/06/24	0.3	97.20	0	0.00	96.70	0.3	1,015	0.03%
2024/06/21	0	0.00	0.1	98.00	97.90	-0.1	1,023	-0.01%
2024/06/11	0	0.00	0.2	95.40	95.00	-0.2	1,030	-0.02%
2024/06/07	0.2	98.23	1	96.20	97.90	-0.8	1,022	-0.08%
2024/06/05	3	98.00	82	97.71	97.30	-79	1,013	-7.79%
2024/06/04	83	105.32	1	106.50	100.00	82	993	8.25%
2024/05/28	0.3	96.00	0	0.00	96.50	0.3	1,035	0.03%
2024/05/27	1	93.70	0	0.00	94.00	1	1,037	0.10%
2024/05/22	0	0.00	0	93.60	93.60	0	1,207	0.00%
2024/05/16	0	92.20	0	0.00	92.30	0	1,315	0.00%
2024/05/10	1	94.00	1	94.10	94.20	0	1,476	0.00%
2024/04/25	0	0.00	0.3	95.00	93.80	-0.3	1,816	-0.02%
2024/04/24	1	93.10	1	93.00	94.40	0	1,864	0.00%
2024/04/22	0.1	92.40	0	0.00	92.00	0.1	1,989	0.01%
2024/04/19	1.3	93.64	0	0.00	92.50	1.3	2,044	0.06%
2024/04/18	1	95.30	0	0.00	95.30	1	2,059	0.05%
2024/04/16	2.3	95.36	0.2	93.60	92.90	2.1	2,145	0.10%
2024/04/15	2	98.25	0	0.00	98.20	2	2,123	0.09%
2024/04/11	1	100.00	1	99.60	99.80	0	2,128	0.00%
2024/04/10	0.1	102.50	0	0.00	102.50	0.1	2,125	0.00%
2024/04/09	1	98.30	0	0.00	98.00	1	2,100	0.05%
2024/04/08	0	0.00	0.2	100.25	99.50	-0.2	2,095	-0.01%
2024/04/02	0.1	101.00	0	0.00	100.50	0.1	2,104	0.00%
2024/04/01	0	0.00	1.1	100.55	101.50	-1.1	2,115	-0.05%
2024/03/28	2	101.00	0	0.00	100.00	2	2,158	0.09%
2024/03/25	0.1	104.00	2	104.00	104.00	-1.9	2,241	-0.09%
2024/03/20	0	0.00	0.5	103.00	102.00	-0.5	2,319	-0.02%
2024/03/19	3	102.17	0	0.00	102.00	3	2,332	0.13%
2024/03/18	0	0.00	7.1	100.71	100.50	-7.1	2,335	-0.30%
2024/03/14	0.5	101.00	0	0.00	101.00	0.5	2,401	0.02%
2024/03/13	0.1	101.00	0	0.00	100.50	0.1	2,454	0.00%
2024/03/12	0	102.00	0	0.00	102.00	0	2,493	0.00%
2024/03/11	0.1	100.50	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	0.1	99.31	3	99.13	98.80	-2.9	2,622	-0.11%
2024/03/07	2.1	100.29	2	101.00	100.00	0.1	2,718	0.00%
2024/03/06	3	106.50	0	0.00	104.00	3	2,753	0.11%
2024/03/05	0.1	107.50	0	0.00	107.50	0.1	2,715	0.00%
2024/03/04	0.1	107.00	4.1	107.36	107.50	-4	2,763	-0.15%
2024/03/01	3	106.50	0.5	106.50	106.00	2.5	2,882	0.09%
2024/02/29	0	0.00	3	104.50	105.00	-3	3,013	-0.10%
2024/02/27	1	106.00	1	107.00	105.00	0	3,200	0.00%
2024/02/26	2	105.75	0	0.00	105.50	2	3,287	0.06%
2024/02/22	0	0.00	1	105.00	106.00	-1	3,367	-0.03%
2024/02/20	1	105.50	0.1	105.00	105.00	0.9	3,346	0.03%
2024/02/19	0	0.00	2	103.50	103.00	-2	3,369	-0.06%
2024/02/16	0	104.00	0	0.00	104.50	0	3,348	0.00%
2024/02/15	2.6	104.40	0	0.00	104.00	2.6	3,330	0.08%
2024/02/02	1	116.50	0	0.00	116.00	1	3,225	0.03%
2024/02/01	0	0.00	1.1	115.00	116.50	-1.1	3,194	-0.03%
2024/01/30	0	0.00	1	113.50	113.50	-1	3,171	-0.03%
2024/01/29	3.1	113.50	1.1	115.50	115.50	2	3,179	0.06%
2024/01/24	1	118.00	0	0.00	115.50	1	3,003	0.03%
2024/01/23	0	0.00	0.1	117.50	117.50	-0.1	2,964	0.00%
2024/01/22	0	0.00	0.1	116.00	117.00	-0.1	2,935	0.00%
2024/01/19	0	0.00	1	114.00	114.00	-1	2,902	-0.03%
2024/01/17	0.2	117.50	0	0.00	117.00	0.2	2,836	0.01%
2024/01/16	1	117.00	1	117.50	116.00	0	2,768	0.00%
2024/01/15	1	117.00	1.5	116.00	117.50	-0.5	2,708	-0.02%
2024/01/12	0	0.00	2	114.00	111.50	-2	2,656	-0.08%
2024/01/11	11.5	113.51	10	112.35	113.50	1.5	2,632	0.06%
2024/01/09	1	109.00	1	108.00	108.00	0	2,565	0.00%
2024/01/05	1	111.00	1	110.50	111.00	0	2,557	0.00%
2024/01/02	0	111.00	0	0.00	110.50	0	2,560	0.00%
2023/12/29	0.2	111.50	2	112.00	112.50	-1.8	2,562	-0.07%
2023/12/28	2	113.00	0	0.00	112.00	2	2,552	0.08%
2023/12/27	1	113.50	1	113.00	113.00	0	2,550	0.00%
2023/12/25	2	114.75	1	113.51	113.50	1	2,527	0.04%
2023/12/22	0	111.71	0	0.00	113.00	0	2,495	0.00%
2023/12/21	0	0.00	0	114.50	111.50	0	2,494	0.00%
2023/12/19	0	0.00	1	108.00	110.50	-1	2,414	-0.04%
2023/12/15	1	109.51	0	0.00	109.50	1	2,396	0.04%
2023/12/14	2	114.50	0	115.00	113.50	2	2,339	0.08%
2023/12/13	1	113.50	0	0.00	113.50	1	2,327	0.04%
2023/12/11	1	115.97	0	115.50	113.50	1	2,314	0.04%
2023/12/08	21	116.00	21	116.50	117.00	0	2,291	0.00%
2023/12/07	0	112.50	0	0.00	112.50	0	2,257	0.00%
2023/12/05	1	115.50	0	0.00	115.00	1	2,192	0.05%
2023/12/04	3	119.00	0	0.00	117.00	3	2,151	0.14%
2023/11/30	0	0.00	1	116.50	115.00	-1	1,957	-0.05%
2023/11/29	1	114.01	1.2	114.57	115.50	-0.2	1,915	-0.01%
2023/11/28	0	0.00	1	114.46	115.50	-1	1,830	-0.06%
2023/11/27	1.1	105.64	2	105.25	107.00	-0.9	1,681	-0.05%
2023/11/24	1	116.00	5.2	117.00	115.50	-4.2	1,506	-0.28%
2023/11/23	2.1	112.29	8	113.31	113.00	-5.9	1,322	-0.45%
2023/11/22	2	108.25	8	107.38	108.50	-6	1,130	-0.53%
2023/11/17	0	97.40	0.1	97.50	97.20	-0.1	1,022	-0.01%
2023/11/16	1	98.70	0	0.00	97.90	1	1,021	0.10%
2023/10/31	1.1	89.34	0	0.00	89.00	1.1	1,279	0.09%
2023/10/24	0.5	89.90	0	0.00	90.40	0.5	1,488	0.03%
2023/10/23	0.1	90.50	0	0.00	90.00	0.1	1,570	0.01%
2023/10/20	0.1	91.50	0	90.70	91.20	0	1,607	0.00%
2023/10/19	0	0.00	0.1	90.70	91.50	-0.1	1,657	0.00%
2023/10/18	3.1	88.85	0	0.00	91.10	3.1	1,686	0.18%
2023/10/17	0	90.80	0	0.00	90.40	0	1,695	0.00%
2023/10/16	0.1	91.80	0	0.00	91.30	0.1	1,744	0.01%
2023/10/11	2	95.00	0	0.00	94.50	2	1,905	0.10%
2023/10/06	2	96.10	0	0.00	96.20	2	2,078	0.10%
2023/10/04	0	93.20	1	92.50	93.60	-1	2,116	-0.05%
2023/10/02	1	94.50	0	0.00	94.60	1	2,179	0.05%
2023/09/22	0.1	93.30	0.5	92.50	93.30	-0.4	2,370	-0.02%
2023/09/21	1.1	93.17	0	0.00	93.00	1.1	2,389	0.05%
2023/09/20	1	95.50	0	0.00	94.60	1	2,397	0.04%
2023/09/19	1	97.50	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0	0.00	1	97.80	97.50	-1	2,443	-0.04%
2023/09/15	0.1	99.50	0	0.00	97.70	0.1	2,488	0.00%
2023/09/14	1	99.90	0	0.00	100.00	1	2,509	0.04%
2023/09/13	1	94.00	0.1	94.40	93.80	0.9	2,517	0.03%
2023/09/12	2	95.60	0.5	95.70	92.90	1.5	2,572	0.06%
2023/09/11	0	0.00	1.5	96.00	95.60	-1.5	2,670	-0.06%
2023/09/07	1	102.51	2	103.25	102.50	-1	2,885	-0.03%
2023/09/06	0	0.00	1	109.50	109.50	-1	2,922	-0.03%
2023/09/05	0.1	108.00	0	0.00	109.00	0.1	2,929	0.00%
2023/09/04	0.5	108.00	0	0.00	107.50	0.5	2,980	0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	3,029	0.03%
2023/08/30	1	104.00	0	0.00	104.00	1	3,041	0.03%
2023/08/25	0	0.00	0	105.00	104.50	0	3,201	0.00%
2023/08/24	0	105.00	4	104.50	104.50	-4	3,275	-0.12%
2023/08/23	1	106.50	0	0.00	105.50	1	3,373	0.03%
2023/08/22	0	105.50	0	0.00	105.00	0	3,497	0.00%
2023/08/17	0	0.00	1	106.00	107.00	-1	4,115	-0.02%
2023/08/16	1	103.00	0	0.00	104.00	1	4,276	0.02%
2023/08/15	1	103.00	1	105.00	105.00	0	4,464	0.00%
2023/08/14	1	101.50	0	0.00	100.00	1	4,570	0.02%
2023/08/11	1	104.54	0	0.00	105.50	1	4,626	0.02%
2023/08/10	0	0.00	2	106.50	109.00	-2	4,659	-0.04%
2023/08/09	0	110.50	0	0.00	109.50	0	4,689	0.00%
2023/08/08	0.1	112.50	0	0.00	110.50	0.1	4,779	0.00%
2023/08/07	1	113.50	0	0.00	112.50	1	4,848	0.02%
2023/08/04	0.3	113.00	0.3	107.50	113.00	0	4,983	0.00%
2023/08/02	1.9	110.32	0	0.00	110.00	1.9	5,006	0.04%
2023/08/01	1.2	114.33	0	0.00	114.00	1.2	5,107	0.02%
2023/07/31	1	115.50	0	0.00	116.00	1	5,348	0.02%
2023/07/27	0.3	119.00	3.4	119.55	118.00	-3.2	5,330	-0.06%
2023/07/26	1	119.50	1	120.50	118.00	0	5,319	0.00%
2023/07/24	0	0.00	0.3	117.50	116.50	-0.3	5,280	-0.01%
2023/07/20	1.5	116.17	2	116.00	116.50	-0.5	5,311	-0.01%
2023/07/19	0.4	114.75	1	116.00	113.50	-0.6	5,308	-0.01%
2023/07/18	3.3	113.88	0	0.00	113.50	3.3	5,334	0.06%
2023/07/17	6	115.92	0	0.00	115.50	6	5,353	0.11%
2023/07/14	0.5	117.00	2	116.00	116.00	-1.5	5,361	-0.03%
2023/07/13	0	0.00	2	117.75	117.50	-2	5,314	-0.04%
2023/07/11	0	0.00	1	111.50	111.00	-1	5,246	-0.02%
2023/07/10	1.3	109.23	0	0.00	110.00	1.3	5,260	0.02%
2023/07/06	1	111.00	0	0.00	111.00	1	5,489	0.02%
2023/07/05	2	112.25	0	0.00	112.00	2	5,496	0.04%
2023/07/03	0	0.00	2	111.25	111.00	-2	5,480	-0.04%
2023/06/27	1	109.00	0	0.00	107.00	1	5,712	0.02%
2023/06/26	1	108.50	1	108.50	108.50	0	5,791	0.00%
2023/06/20	3	110.01	0	0.00	111.00	3	6,177	0.05%
2023/06/19	0.1	112.47	0	0.00	112.00	0.1	6,236	0.00%
2023/06/16	3	113.00	0	0.00	110.50	3	6,237	0.05%
2023/06/15	3	113.33	3	112.33	113.00	0	6,208	0.00%
2023/06/14	2	112.75	1	112.50	111.50	1	6,122	0.02%
2023/06/13	3	112.67	0	0.00	113.50	3	6,098	0.05%
2023/06/12	0.5	115.50	0	0.00	115.00	0.5	5,970	0.01%
2023/06/09	2.9	127.19	0	0.00	127.50	2.9	5,959	0.05%
2023/06/08	2.1	126.43	0.1	128.00	125.00	2	6,092	0.03%
2023/06/06	2	130.75	0	0.00	130.50	2	6,154	0.03%
2023/05/30	1	135.00	0	0.00	136.00	1	6,538	0.02%
2023/05/29	2.1	131.07	3	132.83	135.50	-0.9	6,546	-0.01%
2023/05/26	29.2	130.75	19	128.00	128.00	10.2	6,556	0.16%
2023/05/25	2	129.75	5	128.90	129.00	-3	6,500	-0.05%
2023/05/24	1	135.50	13	134.62	135.00	-12	6,491	-0.18%
2023/05/23	14.1	140.46	5	136.20	140.50	9.1	6,518	0.14%
2023/05/22	3	130.50	8	128.56	128.50	-5	6,536	-0.08%
2023/05/19	0	0.00	1	125.00	125.00	-1	6,667	-0.01%
2023/05/18	2	124.00	9	123.72	124.00	-7	6,598	-0.11%
2023/05/17	0	0.00	1	123.50	121.00	-1	6,515	-0.02%
2023/05/16	0	0.00	1	122.00	119.50	-1	6,503	-0.02%
2023/05/15	0	0.00	0.1	118.00	118.00	-0.1	6,578	0.00%
2023/05/12	3	118.17	4	119.38	120.50	-1	6,623	-0.02%
2023/05/11	1	117.00	1	115.00	116.00	0	6,731	0.00%
2023/05/10	2	115.50	1	116.50	116.00	1	6,737	0.01%
2023/05/08	2.1	117.40	4	117.00	117.00	-1.9	6,753	-0.03%
2023/05/05	1.3	115.39	6	114.17	115.50	-4.7	6,788	-0.07%
2023/05/04	3	107.00	0	0.00	107.00	3	6,558	0.05%
2023/05/03	1	105.50	0	0.00	104.50	1	6,556	0.02%
2023/05/02	1	106.00	1	105.50	105.50	0	6,630	0.00%
2023/04/26	0	0.00	0.3	98.50	100.00	-0.3	6,776	0.00%
2023/04/24	0	0.00	1	102.00	102.00	-1	7,208	-0.01%
2023/04/21	1	102.00	5	101.80	100.50	-4	7,348	-0.05%
2023/04/20	6	104.50	11	103.00	103.00	-5	7,300	-0.07%
2023/04/19	8	109.13	1	108.00	108.00	7	7,251	0.10%
2023/04/18	3	109.83	0	0.00	108.50	3	7,281	0.04%
2023/04/17	3	111.00	0	0.00	110.00	3	7,327	0.04%
2023/04/14	0	0.00	1	111.50	111.50	-1	7,313	-0.01%
2023/04/12	1	110.00	0	0.00	111.00	1	7,245	0.01%
2023/04/11	8.1	110.86	0	0.00	109.50	8.1	7,162	0.11%
2023/04/07	3	122.17	3	122.33	122.00	0	7,009	0.00%
2023/04/06	1	119.50	1	119.50	121.50	0	7,017	0.00%
2023/03/31	2.2	122.77	0	0.00	121.50	2.2	7,121	0.03%
2023/03/30	2	120.75	2	122.50	121.50	0	7,218	0.00%
2023/03/29	1	118.00	1	117.50	119.00	0	7,197	0.00%
2023/03/28	6	120.25	4	121.75	118.00	2	7,243	0.03%
2023/03/27	2	121.25	1	121.50	121.50	1	7,148	0.01%
2023/03/24	1	127.00	1	124.00	123.50	0	7,102	0.00%
2023/03/23	2	117.50	8.2	124.32	127.00	-6.2	6,916	-0.09%
2023/03/22	1	112.00	4	115.88	115.50	-3	6,781	-0.04%
2023/03/21	2	113.00	0	0.00	111.50	2	6,770	0.03%
2023/03/20	4	113.63	4	113.88	113.50	0	6,866	0.00%
2023/03/17	0	0.00	1	110.50	111.50	-1	6,950	-0.01%
2023/03/16	5	108.30	0	0.00	107.50	5	7,009	0.07%
2023/03/15	8	112.00	2	111.50	111.50	6	7,091	0.08%
2023/03/14	2	109.00	2	109.50	110.00	0	7,162	0.00%
2023/03/13	11	105.73	9	108.94	108.50	2	7,206	0.03%
2023/03/10	1	117.00	4	116.50	114.50	-3	7,204	-0.04%
2023/03/09	1	120.00	1	122.00	120.00	0	7,305	0.00%
2023/03/08	1	119.00	0	0.00	119.00	1	7,505	0.01%
2023/03/07	2	120.00	2	120.25	121.00	0	7,613	0.00%
2023/03/06	2	122.50	0	0.00	119.50	2	7,701	0.03%
2023/03/03	5	122.50	8	122.50	123.00	-3	7,598	-0.04%
2023/03/02	3	114.17	4	115.13	116.50	-1	7,411	-0.01%
2023/03/01	1.2	113.00	4	111.00	113.00	-2.8	7,452	-0.04%
2023/02/24	4.1	112.57	2	109.50	109.50	2.1	7,558	0.03%
2023/02/23	4	112.63	5	113.80	114.50	-1	7,718	-0.01%
2023/02/22	4	111.50	1	110.50	111.50	3	7,996	0.04%
2023/02/21	6	117.83	4	119.13	116.50	2	8,003	0.02%
2023/02/20	3	118.00	4	117.13	116.50	-1	7,857	-0.01%
2023/02/17	5	112.80	13.5	113.04	114.50	-8.5	7,569	-0.11%
2023/02/16	1	108.50	0	0.00	105.50	1	7,339	0.01%
2023/02/15	0	0.00	1	104.00	104.50	-1	7,291	-0.01%
2023/02/14	3	103.67	0	0.00	103.00	3	7,344	0.04%
2023/02/13	4	105.75	6	106.58	106.00	-2	7,332	-0.03%
2023/02/09	4	106.25	11.2	106.40	105.00	-7.2	7,140	-0.10%
2023/02/08	6.5	100.27	6	101.48	101.00	0.5	6,972	0.01%
2023/02/06	12	96.02	1	99.80	95.20	11	6,859	0.16%
2023/02/03	1	102.50	5	100.20	101.00	-4	6,762	-0.06%
2023/02/02	1	93.80	0	0.00	94.10	1	6,627	0.02%
2023/02/01	1	93.10	1	92.20	93.00	0	6,598	0.00%
2023/01/30	8.1	95.58	4	94.20	94.00	4.1	6,533	0.06%
2023/01/17	7.1	95.80	7	95.60	95.50	0.1	6,477	0.00%
2023/01/16	8	94.90	13	93.48	95.00	-5	6,463	-0.08%
2023/01/13	63	97.48	78	95.95	94.60	-15	6,363	-0.24%
2023/01/12	37	101.77	17	103.12	102.00	20	6,240	0.32%
2023/01/09	1	89.90	1	89.50	90.00	0	5,860	0.00%
2023/01/06	0	89.00	0	0.00	88.60	0	5,845	0.00%
2023/01/05	1	94.60	1	93.70	92.60	0	5,834	0.00%
2022/12/26	2	92.50	2	92.65	92.20	0	5,797	0.00%
2022/12/15	1	104.00	2	104.25	103.50	-1	5,444	-0.02%
2022/12/14	2	101.75	2	100.15	102.00	0	5,405	0.00%
2022/12/13	3	98.17	3	99.50	97.00	0	5,358	0.00%
2022/12/12	1	101.00	3	102.00	99.50	-2	5,320	-0.04%
2022/12/09	2	103.00	2	106.25	108.00	0	5,286	0.00%
2022/12/08	2	106.00	6	102.67	107.50	-4	5,437	-0.07%
2022/12/07	1	109.00	51	103.54	104.00	-50	5,599	-0.89%
2022/12/06	5	111.00	1	107.00	108.00	4	5,553	0.07%
2022/12/05	0	0.00	7	103.07	105.50	-7	5,455	-0.13%
2022/12/02	10	99.97	7.1	98.36	104.00	2.9	5,360	0.05%
2022/12/01	2	96.95	3	97.23	96.60	-1	5,216	-0.02%
2022/11/30	14	92.59	16	93.74	95.50	-2	5,065	-0.04%
2022/11/29	3	89.10	1	91.50	88.80	2	4,812	0.04%
2022/11/28	4	88.40	1	90.50	88.00	3	4,669	0.06%
2022/11/25	0.1	86.90	1	87.40	87.10	-0.9	4,512	-0.02%
2022/11/24	2	87.30	2	86.50	87.30	0	4,485	0.00%
2022/11/23	3	87.57	2	87.50	87.90	1	4,449	0.02%
2022/11/22	11	88.40	10	86.80	87.50	1	4,354	0.02%
2022/11/21	1	84.30	15	87.93	87.90	-14	4,194	-0.33%
2022/11/18	1	77.40	5	81.26	82.80	-4	3,949	-0.10%
2022/11/17	0	0.00	1	75.70	76.30	-1	3,643	-0.03%
2022/11/14	7	71.30	7	71.70	71.10	0	3,482	0.00%
2022/11/11	0	0.00	1	70.20	70.90	-1	3,448	-0.03%
2022/11/10	0	0.00	1	68.90	69.30	-1	3,420	-0.03%
2022/11/08	0	0.00	1	67.40	67.50	-1	3,389	-0.03%
2022/11/04	0	0.00	5.2	67.93	67.50	-5.2	3,560	-0.15%
2022/11/03	1	67.10	1	66.20	67.50	0	3,585	0.00%
2022/11/02	0	0.00	3	67.40	67.10	-3	3,596	-0.08%
2022/11/01	0	0.00	3	63.50	64.90	-3	3,558	-0.08%
2022/10/31	10	63.18	6	64.03	64.40	4	3,591	0.11%
2022/10/27	3	61.13	0	0.00	61.90	3	3,775	0.08%
2022/10/26	0	0.00	40	59.74	59.40	-40	3,928	-1.02%
2022/10/21	0	0.00	3	59.43	59.10	-3	4,099	-0.07%
2022/10/20	2	57.95	0	0.00	59.10	2	4,100	0.05%
2022/10/19	18	62.50	6	62.22	62.10	12	4,054	0.30%
2022/10/18	4	60.60	0	0.00	59.90	4	3,993	0.10%
2022/10/14	0	0.00	1	57.80	57.60	-1	3,971	-0.03%
2022/10/13	1	56.10	0	0.00	54.90	1	4,010	0.02%
2022/10/12	15	60.37	0	0.00	59.70	15	3,958	0.38%
2022/10/07	2	61.50	0	0.00	60.80	2	4,072	0.05%
2022/10/06	4	61.48	0	0.00	61.10	4	4,147	0.10%
2022/09/30	3	56.97	1	58.70	58.60	2	4,209	0.05%
2022/09/29	2	58.30	2	58.40	57.60	0	4,222	0.00%
2022/09/28	2	58.20	0	0.00	57.30	2	4,293	0.05%
2022/09/23	11	65.94	0	0.00	65.60	11	4,534	0.24%
2022/09/22	1	69.80	1	71.30	71.20	0	4,650	0.00%
2022/09/16	1	75.10	14	78.06	75.10	-13	5,300	-0.25%
2022/09/15	2	79.70	26	79.62	78.30	-24	5,221	-0.46%
2022/09/14	4	72.80	30	76.68	78.30	-26	4,970	-0.52%
2022/09/13	0	0.00	5	70.80	71.40	-5	4,730	-0.11%
2022/09/12	1	65.30	0	0.00	66.10	1	4,681	0.02%
2022/09/07	0	0.00	4	62.60	62.70	-4	4,707	-0.08%
2022/08/25	1	69.60	1	69.90	70.70	0	5,099	0.00%
2022/08/22	0	0.00	26	71.67	70.60	-26	4,995	-0.52%
2022/08/18	0	0.00	11	71.95	71.70	-11	4,926	-0.22%
2022/08/16	1	70.40	2	69.70	70.50	-1	4,820	-0.02%
2022/08/15	3	68.47	2	68.85	68.20	1	4,745	0.02%
2022/08/12	1	70.90	0	0.00	70.20	1	4,665	0.02%
2022/08/11	6	72.87	6	72.30	72.70	0	4,531	0.00%
2022/08/08	1.2	69.30	1	68.50	70.10	0.2	4,296	0.00%
2022/08/03	36	71.32	39	71.78	69.90	-3	4,116	-0.07%
2022/08/02	5	72.60	29	71.53	72.00	-24	3,918	-0.61%
2022/08/01	3	71.10	5	71.10	70.40	-2	3,737	-0.05%
2022/07/29	2	68.30	2	68.35	68.30	0	3,585	0.00%
2022/07/28	1	66.00	0	0.00	66.20	1	3,503	0.03%
2022/07/27	5	65.80	0	0.00	66.30	5	3,487	0.14%
2022/07/25	3	66.70	3	67.10	67.40	0	3,408	0.00%
2022/07/22	2	66.20	3	66.43	66.50	-1	3,385	-0.03%
2022/07/21	0	0.00	1	65.20	65.80	-1	3,363	-0.03%
2022/07/20	2	66.00	1	65.90	65.40	1	3,343	0.03%
2022/07/19	2	67.60	3	66.67	66.70	-1	3,292	-0.03%
2022/07/18	2	67.15	1	66.00	67.10	1	3,272	0.03%
2022/07/15	3	67.23	5	67.06	67.10	-2	3,219	-0.06%
2022/07/14	0	0.00	3	66.80	67.30	-3	3,143	-0.10%
2022/07/13	0	0.00	2	66.25	64.00	-2	3,073	-0.07%
2022/07/12	2	63.20	0	0.00	63.50	2	3,071	0.07%
2022/07/11	11	64.62	3	63.20	64.20	8	3,067	0.26%
2022/07/08	0	0.00	2	63.20	63.60	-2	3,064	-0.07%
2022/07/07	3	61.57	0	0.00	63.20	3	2,994	0.10%
2022/07/05	2	64.35	1	64.70	65.30	1	2,842	0.04%
2022/07/04	5	61.38	3	61.53	61.40	2	2,724	0.07%
2022/07/01	1	66.30	0	0.00	62.10	1	2,648	0.04%
2022/06/30	5	68.70	0.1	66.40	69.00	5	2,468	0.20%
2022/06/29	6	69.33	19	68.95	69.60	-13	2,278	-0.57%
2022/06/28	4	66.50	2	66.40	66.50	2	1,841	0.11%
2022/06/27	0.1	63.00	0	0.00	63.20	0.1	1,653	0.00%
2022/06/24	2	59.25	0	0.00	59.60	2	1,528	0.13%
2022/06/16	9	63.20	10	62.70	60.90	-1	1,343	-0.07%
2022/06/13	2	64.60	5	66.70	65.60	-3	1,137	-0.26%
2022/06/09	1	58.80	6	57.85	57.90	-5	671	-0.74%
2022/06/08	1	56.40	0	0.00	56.50	1	654	0.15%
2022/06/02	5	55.24	0	0.00	55.20	5	648	0.77%
2022/06/01	5	56.20	10	55.71	55.40	-5	647	-0.77%
2022/05/31	0	0.00	10	56.45	56.40	-10	639	-1.56%
2022/05/30	5	52.00	0	0.00	52.50	5	610	0.82%
2022/05/27	10	52.25	0	0.00	51.80	10	607	1.65%
2022/04/27	0	0.00	10	56.40	57.00	-10	493	-2.02%
2022/04/22	1	60.60	0	0.00	60.60	1	459	0.22%
2022/04/19	0	0.00	5	59.68	59.90	-5	403	-1.24%
2022/04/15	0	0.00	1	60.10	60.00	-1	298	-0.34%
2022/04/14	5	59.08	1	59.10	59.60	4	261	1.53%
2022/04/12	0	0.00	1	56.40	56.20	-1	218	-0.46%
2022/04/11	0	0.00	1	56.30	56.30	-1	224	-0.45%
2022/04/07	0	0.00	2	55.50	55.80	-2	244	-0.82%
2022/03/23	2	55.40	0	0.00	55.40	2	256	0.78%
2022/02/18	2	54.70	0	0.00	54.20	2	277	0.72%
2022/02/14	10	52.25	0	0.00	53.00	10	283	3.53%
2022/02/08	1	53.90	0	0.00	54.20	1	298	0.34%
2022/01/11	0	0.00	1	54.00	54.80	-1	302	-0.33%
2022/01/05	0	0.00	1	56.60	56.30	-1	298	-0.34%
2022/01/03	0	0.00	3	57.13	57.00	-3	296	-1.01%
2021/12/30	0	0.00	0.1	55.70	55.70	-0.1	280	-0.03%
2021/12/27	2	55.10	0	0.00	55.10	2	272	0.73%
2021/12/24	2	55.35	1	55.70	55.50	1	270	0.37%
2021/12/23	2	54.15	0	0.00	54.20	2	256	0.78%
2021/12/21	1	54.00	6	54.00	53.90	-5	256	-1.95%
2021/12/17	0	0.00	2	52.80	52.70	-2	253	-0.79%
2021/12/13	6	54.07	0	0.00	54.20	6	251	2.39%
2021/12/06	0	0.00	3	51.77	52.20	-3	272	-1.10%
2021/11/11	0	0.00	5	51.20	51.20	-5	310	-1.61%
2021/11/08	10	50.85	0	0.00	51.40	10	317	3.15%
2021/11/04	1	49.60	0	0.00	49.60	1	311	0.32%
2021/10/01	0	0.00	4	45.98	45.95	-4	317	-1.26%
2021/09/29	25	46.91	0	0.00	46.75	25	316	7.91%
2021/09/24	2	47.20	0	0.00	47.70	2	321	0.62%
2021/09/17	0	0.00	1	47.95	47.90	-1	322	-0.31%
2021/09/16	1	48.20	0	0.00	48.70	1	326	0.31%
2021/09/08	1	47.75	0	0.00	48.65	1	333	0.30%
2021/08/23	1	53.20	0	0.00	53.10	1	352	0.28%
2021/08/12	0	0.00	1	55.30	55.30	-1	372	-0.27%
2021/07/23	0	0.00	0.2	58.30	58.30	-0.2	558	-0.04%
2021/07/16	0	0.00	2	58.10	58.00	-2	603	-0.33%
2021/07/13	2	58.50	0	0.00	58.40	2	633	0.32%
2021/07/01	0	0.00	3	59.10	58.80	-3	798	-0.38%
2021/05/28	0	0.00	2	59.20	59.20	-2	1,026	-0.19%
2021/05/27	3	59.13	0	0.00	59.00	3	1,028	0.29%
2021/05/19	1	55.00	20	55.30	55.50	-19	1,022	-1.86%
2021/05/14	11	57.11	0	0.00	56.20	11	1,008	1.09%
2021/05/12	5	59.88	0	0.00	59.20	5	982	0.51%
2021/05/11	2	61.70	0	0.00	62.00	2	952	0.21%
2021/05/10	2	63.80	0	0.00	63.50	2	936	0.21%
2021/05/07	7	65.36	0	0.00	64.50	7	931	0.75%
2021/05/06	1	62.90	3	62.90	63.30	-2	910	-0.22%
2021/05/04	10	63.95	0	0.00	63.10	10	911	1.10%
2021/05/03	5	65.10	0	0.00	64.80	5	902	0.55%
2021/04/27	1	65.80	0	0.00	66.40	1	918	0.11%
2021/04/22	10	66.65	0	0.00	66.00	10	934	1.07%
2021/04/19	5	67.12	8	67.48	66.90	-3	934	-0.32%
2021/04/14	3	66.97	0	0.00	67.10	3	943	0.32%
2021/04/13	1	69.60	0	0.00	68.50	1	960	0.10%
2021/04/12	0	0.00	6	68.90	68.50	-6	1,016	-0.59%
2021/04/08	1	68.80	0	0.00	68.80	1	1,042	0.10%
2021/04/06	0	0.00	5	69.90	69.80	-5	1,031	-0.48%
2021/03/29	1	68.80	3	68.53	69.00	-2	929	-0.22%
2021/03/26	1	68.10	0	0.00	67.90	1	908	0.11%
2021/03/25	1	68.80	8	68.70	67.70	-7	922	-0.76%
2021/03/24	7	66.94	27	67.24	67.50	-20	911	-2.20%
2021/03/22	0	0.00	2	67.00	67.10	-2	890	-0.22%
2021/03/16	15	66.01	1	66.50	66.10	14	883	1.58%
2021/03/15	2	65.95	6	66.20	66.30	-4	883	-0.45%
2021/03/12	2	66.00	0	0.00	66.40	2	885	0.23%
2021/03/11	3	66.00	0	0.00	66.10	3	885	0.34%
2021/03/10	26	65.62	0	0.00	65.60	26	892	2.91%
2021/03/09	4	63.65	0	0.00	64.50	4	889	0.45%
2021/03/08	3	64.63	0	0.00	64.80	3	900	0.33%
2021/03/05	14	64.98	0	0.00	65.30	14	901	1.55%
2021/03/03	6	65.17	0	0.00	65.30	6	914	0.66%
2021/03/02	15	65.70	0	0.00	65.40	15	927	1.62%
2021/02/26	9	65.71	1	65.50	66.40	8	928	0.86%
2021/02/24	11	66.62	0	0.00	66.70	11	943	1.17%
2021/02/19	7	66.93	0	0.00	67.30	7	955	0.73%
2021/01/28	3	67.20	2	66.35	67.20	1	1,355	0.07%
2021/01/27	2	67.00	0	0.00	67.90	2	1,358	0.15%
2021/01/25	1	64.70	0	0.00	65.50	1	1,353	0.07%
2021/01/22	1	64.70	0	0.00	65.70	1	1,347	0.07%
2021/01/20	11	66.20	0	0.00	65.20	11	1,329	0.83%
2021/01/19	9	68.09	0	0.00	67.90	9	1,318	0.68%
2021/01/18	3	67.27	0	0.00	68.20	3	1,308	0.23%
2021/01/14	7	70.63	0	0.00	70.40	7	1,281	0.55%
2021/01/12	2	69.20	0	0.00	69.30	2	1,268	0.16%
2021/01/08	2	71.70	0	0.00	71.80	2	1,242	0.16%
2020/12/23	0	0.00	0	66.70	67.70	0	1,019	0.00%
2020/12/17	0	0.00	1	65.00	65.50	-1	943	-0.11%
2020/12/14	1	64.60	0	0.00	65.40	1	959	0.10%
2020/12/04	0	0.00	0.5	65.50	65.30	-0.5	977	-0.05%
2020/12/01	0	0.00	2	66.50	67.40	-2	950	-0.21%
2020/11/26	1	69.30	1	69.40	69.30	0	937	0.00%
2020/11/23	0	0.00	6	68.00	68.80	-6	908	-0.66%
2020/11/20	4	66.93	0	0.00	67.50	4	899	0.44%
2020/11/19	4	67.85	0	0.00	67.60	4	888	0.45%
2020/11/17	1	68.20	3	68.47	68.20	-2	884	-0.23%
2020/11/16	12	69.26	0	0.00	68.70	12	891	1.35%
2020/11/12	3	70.33	0	0.00	69.80	3	961	0.31%
2020/11/11	1	69.90	0	0.00	69.90	1	936	0.11%
2020/11/10	2	69.20	0	0.00	69.90	2	938	0.21%
2020/11/09	5	69.38	5	69.46	70.80	0	910	0.00%
2020/11/06	4	65.85	1	67.60	67.60	3	754	0.40%
2020/11/04	2	62.10	0	0.00	61.80	2	631	0.32%
2020/10/22	2	60.70	2	61.00	61.20	0	635	0.00%
2020/10/21	4	61.35	0	0.00	61.20	4	648	0.62%
2020/10/15	3	61.13	0	0.00	61.20	3	640	0.47%
2020/10/14	3	60.87	0	0.00	60.80	3	634	0.47%
2020/10/13	2	59.80	0	0.00	60.40	2	632	0.32%
2020/10/08	0	0.00	5	60.00	60.50	-5	620	-0.81%
2020/10/07	0	0.00	4	59.80	59.60	-4	615	-0.65%
2020/10/06	0	0.00	12	59.50	59.50	-12	611	-1.96%
2020/09/24	2	57.20	0	0.00	57.90	2	660	0.30%
2020/09/23	2	57.40	0	0.00	58.00	2	661	0.30%
2020/09/22	12	57.45	0	0.00	58.20	12	671	1.79%
2020/09/18	0	0.00	15	59.75	59.30	-15	699	-2.14%
2020/09/15	0	0.00	5	59.40	58.90	-5	695	-0.72%
2020/09/11	0	0.00	9	56.80	57.00	-9	688	-1.31%
2020/09/07	0	0.00	4	56.00	56.00	-4	676	-0.59%
2020/09/01	8	55.23	0	0.00	55.10	8	697	1.15%
2020/08/28	5	56.10	0	0.00	56.30	5	720	0.69%
2020/08/21	4	54.80	0	0.00	55.50	4	751	0.53%
2020/08/20	16	56.05	0	0.00	55.10	16	745	2.15%
2020/08/18	0	0.00	6	60.00	60.60	-6	677	-0.89%
2020/08/14	0	0.00	20	57.85	58.30	-20	624	-3.20%
2020/08/10	4	56.35	0	0.00	57.10	4	592	0.67%
2020/08/07	2	56.30	0	0.00	56.80	2	593	0.34%
2020/07/30	10	57.95	0	0.00	58.20	10	615	1.63%
2020/07/29	5	57.60	0	0.00	57.80	5	620	0.81%
2020/07/28	5	57.20	0	0.00	57.90	5	622	0.80%
2020/07/27	2	57.65	0	0.00	58.40	2	627	0.32%
2020/06/04	0	0.00	22	61.40	61.50	-22	870	-2.53%
2020/06/03	3	60.00	3	59.50	60.30	0	862	0.00%
2020/05/29	1	57.10	0	0.00	57.30	1	840	0.12%
2020/05/26	0	0.00	2	56.60	57.00	-2	869	-0.23%
2020/05/18	2	54.15	0	0.00	54.40	2	897	0.22%
2020/05/14	2	56.00	0	0.00	56.40	2	918	0.22%
2020/05/11	3	55.87	0	0.00	55.80	3	950	0.32%
2020/04/01	0	0.00	21	45.92	45.90	-21	961	-2.18%
2020/03/26	2	44.63	1	46.25	46.20	1	941	0.11%
2020/03/25	11	46.43	8	47.10	45.80	3	933	0.32%
2020/03/20	20	39.20	0	0.00	40.05	20	923	2.17%
2020/03/17	1	41.05	1	40.45	40.15	0	875	0.00%
2020/03/04	2	59.80	0	0.00	59.90	2	758	0.26%
2020/03/03	2	61.00	2	60.40	59.90	0	754	0.00%
2020/03/02	20	60.52	0	0.00	59.60	20	751	2.66%
2020/02/25	0	0.00	2	62.50	63.00	-2	732	-0.27%
2020/02/20	0	0.00	1	65.00	63.30	-1	735	-0.14%
2020/02/18	0	0.00	20	62.13	62.40	-20	733	-2.73%
2020/02/13	0	0.00	2	61.10	60.00	-2	708	-0.28%
2020/02/12	0	0.00	11	58.45	60.20	-11	701	-1.57%
2020/02/10	0	0.00	1	57.20	55.80	-1	697	-0.14%
2020/02/06	0	0.00	6	56.00	57.10	-6	716	-0.84%
2020/02/05	7	54.00	0	0.00	53.80	7	708	0.99%
2020/02/03	9	50.91	0	0.00	50.60	9	708	1.27%
2020/01/31	8	55.05	2	54.60	54.50	6	688	0.87%
2020/01/30	1	60.00	6	57.60	57.60	-5	691	-0.72%
2020/01/09	0	0.00	5	64.70	64.60	-5	811	-0.62%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/03	0	0.00	1	68.40	66.70	-1	887	-0.11%
2020/01/02	1	67.80	2	69.30	67.80	-1	887	-0.11%
2019/12/31	0	0.00	10	68.00	68.50	-10	874	-1.14%
2019/12/30	0	0.00	10	66.90	67.10	-10	835	-1.20%
2019/12/25	0	0.00	2	66.80	66.10	-2	843	-0.24%
2019/12/18	4	66.20	0	0.00	66.20	4	976	0.41%
2019/12/09	10	66.10	0	0.00	66.30	10	1,100	0.91%
2019/11/27	0	0.00	9	66.00	65.90	-9	1,251	-0.72%
2019/11/26	0	0.00	3	64.70	64.20	-3	1,252	-0.24%
2019/11/20	12	63.35	0	0.00	62.80	12	1,347	0.89%
2019/11/08	10	66.60	0	0.00	67.30	10	1,751	0.57%
2019/11/06	5	66.60	0	0.00	66.60	5	1,759	0.28%
2019/11/05	4	67.50	0	0.00	67.30	4	1,749	0.23%
2019/11/04	0.8	68.30	0	0.00	68.30	0.8	1,731	0.05%
2019/10/28	0	0.00	2	70.50	69.80	-2	1,839	-0.11%
2019/10/23	1	71.90	0	0.00	71.20	1	1,990	0.05%
2019/10/22	1	73.90	0	0.00	72.10	1	1,998	0.05%
2019/10/21	0	0.00	10	71.60	71.30	-10	1,947	-0.51%
2019/10/18	1	71.20	1	71.20	71.20	0	1,957	0.00%
2019/10/17	0	0.00	5	71.40	71.10	-5	1,960	-0.26%
2019/10/15	6	68.83	1	69.40	70.00	5	1,994	0.25%
2019/10/14	1	69.10	1	69.70	69.10	0	1,984	0.00%
2019/10/09	6	69.35	6	70.78	71.90	0	1,952	0.00%
2019/10/08	1	70.00	1	69.80	70.00	0	1,967	0.00%
2019/10/03	1	71.00	1	71.10	71.00	0	2,034	0.00%
2019/10/02	1	71.90	11	72.26	71.90	-10	2,052	-0.49%
2019/10/01	1	71.90	1.1	71.80	71.90	-0.1	2,096	0.00%
2019/09/26	0	0.00	11	72.50	72.80	-11	2,243	-0.49%
2019/09/25	2	71.10	2.1	70.52	71.10	-0.1	2,262	0.00%
2019/09/23	0.9	73.60	16	72.75	74.00	-15.1	2,268	-0.67%
2019/09/19	2.1	70.99	12	71.10	71.00	-10	2,216	-0.45%
2019/09/18	0	0.00	20	70.85	70.00	-20	2,205	-0.91%
2019/09/17	2	68.00	2	68.70	68.00	0	2,173	0.00%
2019/09/16	22	69.62	2	69.80	69.30	20	2,211	0.90%
2019/09/12	2	70.50	2	71.80	70.50	0	2,221	0.00%
2019/09/10	2	71.10	2	70.30	71.10	0	2,237	0.00%
2019/09/09	3	69.67	2	70.30	69.50	1	2,231	0.04%
2019/09/05	22	71.99	2	72.30	70.90	20	2,208	0.91%
2019/09/04	2	72.20	2	72.90	72.20	0	2,205	0.00%
2019/09/03	2	73.30	2	73.60	73.30	0	2,201	0.00%
2019/09/02	8	74.90	16	75.73	74.10	-8	2,229	-0.36%
2019/08/30	1	73.70	11	74.57	73.70	-10	2,219	-0.45%
2019/08/29	1	72.90	1	73.20	72.90	0	2,206	0.00%
2019/08/28	1	73.10	1	74.70	73.10	0	2,219	0.00%
2019/08/27	1	74.90	1	75.00	74.90	0	2,218	0.00%
2019/08/26	11	74.03	1	72.50	74.10	10	2,254	0.44%
2019/08/23	1	73.80	1	75.50	73.80	0	2,233	0.00%
2019/08/22	11	75.18	1	75.70	75.00	10	2,229	0.45%
2019/08/21	10	73.48	0	0.00	73.50	10	2,165	0.46%
2019/08/20	3	72.67	20	73.70	73.80	-17	2,092	-0.81%
2019/08/19	2	67.05	1	67.00	67.10	1	1,932	0.05%
2019/08/16	1.1	66.61	0	0.00	66.70	1.1	1,937	0.05%
2019/08/15	1	66.90	1	66.60	66.90	0	1,942	0.00%
2019/08/14	34	68.17	4	68.70	68.60	30	1,941	1.55%
2019/08/13	1	66.00	1	66.10	66.00	0	1,912	0.00%
2019/08/12	12	66.62	0	0.00	67.00	12	1,924	0.62%
2019/08/08	1	67.40	1	67.70	67.40	0	1,923	0.00%
2019/08/06	13	67.76	0	0.00	68.20	13	1,939	0.67%
2019/08/05	0	0.00	1	69.00	68.60	-1	1,960	-0.05%
2019/08/01	3	77.93	5	77.30	77.90	-2	2,031	-0.10%
2019/07/31	0	0.00	20	78.54	78.50	-20	2,020	-0.99%
2019/07/30	10	78.30	0	0.00	76.40	10	2,035	0.49%
2019/07/29	1	80.60	15	80.17	79.20	-14	2,029	-0.69%
2019/07/26	0	0.00	51	77.56	78.10	-51	1,955	-2.61%
2019/07/25	0	0.00	30	76.23	77.30	-30	1,941	-1.54%
2019/07/24	0	0.00	2	75.70	74.60	-2	1,903	-0.11%
2019/07/23	5	74.00	4	74.25	74.20	1	1,920	0.05%
2019/07/18	4	70.80	0	0.00	70.90	4	1,974	0.20%
2019/07/17	10	72.00	0	0.00	71.50	10	2,022	0.49%
2019/07/15	14	74.94	6	75.42	75.40	8	2,041	0.39%
2019/07/12	40	75.85	0	0.00	75.50	40	2,104	1.90%
2019/07/11	21	75.28	1	76.30	74.80	20	2,116	0.95%
2019/07/10	10	76.10	1.3	75.65	75.60	8.7	2,157	0.40%
2019/07/09	0	0.00	1	76.20	76.20	-1	2,181	-0.05%
2019/07/08	1	76.10	0	0.00	75.60	1	2,316	0.04%
2019/07/05	3	76.83	3	77.03	76.90	0	2,377	0.00%
2019/07/04	11	76.17	54	77.34	77.90	-43	2,415	-1.78%
2019/07/03	10	74.20	18	75.36	74.00	-8	2,343	-0.34%
2019/06/27	8	71.88	0	0.00	71.80	8	2,496	0.32%
2019/06/25	0	0.00	1	70.90	69.90	-1	2,736	-0.04%
2019/06/21	51	75.07	0	0.00	72.20	51	2,805	1.82%
2019/06/20	0	0.00	2	72.50	73.90	-2	2,775	-0.07%
2019/06/19	20	72.42	34	71.98	72.50	-14	2,770	-0.51%
2019/06/12	0	0.00	10	71.60	72.40	-10	2,941	-0.34%
2019/06/11	0	0.00	5	71.20	70.60	-5	2,985	-0.17%
2019/06/10	0	0.00	1	70.90	70.90	-1	3,066	-0.03%
2019/05/31	10	74.12	0	0.00	73.60	10	3,460	0.29%
2019/05/29	13	71.68	0	0.00	71.10	13	3,561	0.37%
2019/05/28	0	0.00	8	68.93	70.90	-8	3,657	-0.22%
2019/05/27	10	68.25	0	0.00	66.00	10	3,771	0.27%
2019/05/23	5	70.00	0	0.00	69.30	5	3,975	0.13%
2019/05/22	0	0.00	20	71.55	71.50	-20	4,006	-0.50%
2019/05/13	10	67.70	0	0.00	67.10	10	4,012	0.25%
2019/05/09	10	71.60	0	0.00	68.60	10	3,943	0.25%
2019/05/07	10	72.80	0	0.00	73.50	10	3,947	0.25%
2019/05/06	5	71.60	0	0.00	70.80	5	3,970	0.13%
2019/04/30	0	0.00	1	75.60	77.70	-1	4,095	-0.02%
2019/04/24	1	82.60	0	0.00	82.00	1	4,242	0.02%
2019/04/16	0	0.00	0.9	85.00	85.00	-0.9	4,098	-0.02%
2019/04/12	0	0.00	16	84.66	86.30	-16	3,989	-0.40%
2019/04/11	3	84.40	0	0.00	83.30	3	3,825	0.08%
2019/04/10	0	0.00	4	85.58	81.90	-4	3,736	-0.11%
2019/04/09	7	82.37	0	0.00	82.60	7	3,648	0.19%
2019/04/08	12	84.79	8	84.10	82.40	4	3,617	0.11%
2019/04/03	7	84.64	1	82.90	82.00	6	3,522	0.17%
2019/04/01	0	0.00	1	77.10	77.00	-1	3,325	-0.03%
2019/03/25	0	0.00	6	73.65	74.40	-6	2,929	-0.20%
2019/03/21	1	77.70	1	79.10	77.50	0	2,863	0.00%
2019/03/18	2	77.95	2	77.60	77.80	0	2,700	0.00%
2019/03/15	1	77.50	1	77.10	77.50	0	2,661	0.00%
2019/03/14	2	76.90	2	77.50	76.80	0	2,604	0.00%
2019/03/13	0	0.00	14	78.74	76.80	-14	2,534	-0.55%
2019/03/12	22	78.14	2	78.90	79.00	20	2,429	0.82%
2019/03/11	0	0.00	5	72.44	76.00	-5	2,275	-0.22%
2019/03/08	1	70.80	3	70.77	69.10	-2	2,148	-0.09%
2019/03/07	3	70.07	1	73.30	67.50	2	2,064	0.10%
2019/03/05	2	70.05	0	0.00	69.50	2	1,915	0.10%
2019/03/04	3	75.00	0	0.00	72.30	3	1,844	0.16%
2019/02/26	1	75.30	0	0.00	72.80	1	1,609	0.06%
2019/01/29	0	0.00	18	60.00	60.40	-18	969	-1.86%
2019/01/16	19	54.77	1	54.80	55.10	18	524	3.43%
2019/01/15	1	50.60	1	50.50	51.50	0	410	0.00%
2018/11/22	0	0.00	12	41.63	41.80	-12	444	-2.70%
2018/11/16	0	0.00	13	40.89	40.80	-13	448	-2.90%
2018/10/31	0	0.00	27	37.72	37.70	-27	441	-6.12%
2018/10/11	10	40.30	0	0.00	40.10	10	413	2.42%
2018/09/07	0	0.00	10	45.10	45.35	-10	335	-2.98%
2018/09/05	0	0.00	10	44.80	45.00	-10	341	-2.93%
2018/09/04	0	0.00	10	44.50	44.65	-10	368	-2.71%
2018/08/21	0	0.00	30	42.97	43.20	-30	433	-6.92%
2018/07/10	35	45.61	0	0.00	45.25	35	498	7.03%
2018/06/08	4	47.10	0	0.00	46.85	4	409	0.98%
2018/05/11	0	0.00	2	45.50	46.00	-2	423	-0.47%
2018/05/04	0	0.00	4	45.45	45.45	-4	431	-0.93%
2018/04/27	0	0.00	19	46.50	47.45	-19	455	-4.17%
2018/04/19	0	0.00	8	46.10	46.15	-8	462	-1.73%
2018/04/18	0	0.00	10	44.50	44.50	-10	448	-2.23%
2018/04/13	0	0.00	2	44.45	44.45	-2	467	-0.43%
2018/04/12	0	0.00	1.1	44.11	44.35	-1.1	473	-0.24%
2018/04/11	24	44.18	0	0.00	44.10	24	500	4.80%
2018/04/10	6	44.18	0	0.00	44.25	6	541	1.11%
2018/03/27	0	0.00	7	44.50	45.00	-7	603	-1.16%
2018/03/20	0	0.00	6	43.80	43.90	-6	780	-0.77%
2018/03/14	0	0.00	12	43.60	43.65	-12	878	-1.37%
2018/03/09	0	0.00	2	43.70	43.50	-2	985	-0.20%
2018/03/06	0	0.00	10	42.40	42.75	-10	1,134	-0.88%
2018/03/05	0	0.00	5	42.35	42.35	-5	1,236	-0.40%
2018/02/21	10	41.33	0	0.00	41.60	10	1,526	0.65%
2018/02/06	0	0.00	2	40.60	39.60	-2	1,536	-0.13%
2018/02/05	5	42.00	0	0.00	42.55	5	1,521	0.33%
2018/01/19	0	0.00	7	46.50	46.10	-7	1,491	-0.47%
2018/01/04	0	0.00	8	48.15	48.20	-8	1,441	-0.55%